美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Syra Health Corp.

0.1099

+0.019922.11%

成交量：11.85萬

成交額：1.13萬

市值：215.91萬

市盈率：-0.22

高：0.1099

開：0.0854

低：0.0802

收：0.0900

資料載入中...

總覽公司新聞資訊公告

Syra Health Corp.盤中異動早盤股價大跌5.40%

Syra Health Corp.盤中異動早盤股價大跌5.23%報0.384美元

Newgenivf Group Limited盤中異動早盤急速拉昇8.72%

Imac Holdings, Inc.盤中異動早盤股價大跌6.56%

Newgenivf Group Limited盤中異動早盤股價大漲5.63%

Syra Health Corp.盤中異動股價大漲12.30%報0.441美元

Kindly Md, Inc.盤中異動股價大跌15.09%報2.79美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYRA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYRA\",,,,,undefined,":{"symbol":"SYRA","market":"US","secType":"STK","nameCN":"Syra Health Corp.","latestPrice":0.1099,"timestamp":1747166400000,"preClose":0.09,"halted":0,"volume":118501,"delay":15,"floatShares":8834600,"shares":19645900,"eps":-0.497808,"marketStatus":"盤後交易","change":0.0199,"latestTime":"05-13 16:00:00 EDT 延時","open":0.0854,"high":0.1099,"low":0.0802,"amount":11305.397829396,"amplitude":0.33,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.497808,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"OTCQB","adjPreClose":0.09,"volumeRatio":4.511196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYRA\",,,,,undefined,":{"symbol":"SYRA","floatShares":8834600,"roa":"-42.21%","roe":"-94.29%","lyrEps":-0.497808,"volumeRatio":4.511196,"shares":19645900,"dividePrice":0,"high":0.1099,"amplitude":0.33,"preClose":0.09,"low":0.0802,"week52Low":0.0306,"pbRate":"0.88","psRate":"0.27","week52High":2,"institutionHeld":0,"latestPrice":0.1099,"eps":-0.497808,"divideRate":0,"volume":118501,"delay":15,"ttmEps":-0.497808,"open":0.0854,"prevYearClose":0.4119,"prevWeekClose":0.083,"prevMonthClose":0.0973,"prevQuarterClose":0.2599,"fiveDayClose":0.08,"twentyDayClose":0.1978,"sixtyDayClose":0.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYRA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514090283","title":"Syra Health Corp.盤中異動 早盤股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:34","pubTimestamp":1740494089,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时34分，Syra Health Corp.股票出现波动，股价大幅跳水5.40%。Syra Health Corp.股票所在的医疗设施行业中，整体涨幅为0.93%。其相关个股中，Agilon Health, Inc.、Pacs Group, Inc.、泰尼特保健涨幅较大，Newgenivf Group Limited、Imac Holdings, Inc.、Syra Health Corp.较为活跃，换手率分别为10.45%、0.85%、0.47%，振幅较大的相关个股有Biote Corp.、Syra Health Corp.、爱德斯，振幅分别为7.69%、6.16%、6.14%。Syra Health Corp.公司简介：Syra Health Corp 是一家医疗保健服务公司，致力于促进预防保健，整体健康，健康教育和所有患者群体的公平医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522345198924d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522345198924d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","SYRA"],"gpt_icon":0},{"id":"2513720922","title":"Syra Health Corp.盤中異動 早盤股價大跌5.23%報0.384美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407716,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，Syra Health Corp.股票出现异动，股价急速下跌5.23%。截至发稿，该股报0.384美元/股，成交量2.3813万股，换手率0.20%，振幅4.22%。Syra Health Corp.股票所在的医疗设施行业中，整体涨幅为0.75%。Syra Health Corp.公司简介：Syra Health Corp 是一家医疗保健服务公司，致力于促进预防保健，整体健康，健康教育和所有患者群体的公平医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223516962e9969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223516962e9969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","SYRA"],"gpt_icon":0},{"id":"2512166776","title":"Newgenivf Group Limited盤中異動 早盤急速拉昇8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Newgenivf Group Limited股票出现波动，股价快速拉升8.72%。Newgenivf Group Limited股票所在的医疗设施行业中，整体涨幅为0.43%。其相关个股中，The Oncology Institute, Inc.、Newgenivf Group Limited、Kindly Md Inc C/Wts 31/05/2029 涨幅较大，Syra Health Corp.、Newgenivf Group Limited、Kindly Md, Inc.较为活跃，换手率分别为38.93%、13.94%、1.83%，振幅较大的相关个股有The Oncology Institute, Inc.、Kindly Md, Inc.、Syra Health Corp.，振幅分别为3.12%、2.49%、2.41%。Newgenivf Group Limited公司简介：NewGenIvf Group Ltd是一家在亚太地区提供辅助生殖服务的公司，专注于提供生育治疗以实现家庭梦想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223158abd3af2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223158abd3af2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","SYRA","NIVF"],"gpt_icon":0},{"id":"2511529031","title":"Imac Holdings, Inc.盤中異動 早盤股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时23分，Imac Holdings, Inc.股票出现异动，股价急速下跌6.56%。Imac Holdings, Inc.股票所在的医疗设施行业中，整体涨幅为0.72%。Imac Holdings, Inc.公司简介：IMAC Holdings Inc 是一家基于价值的保守医疗保健提供商和管理公司，其将生命科学进步与 IMAC 再生中心和 BackSpace 诊所的运动限制性疾病和病症的传统医疗保健相结合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232301abcdbc2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213232301abcdbc2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BACK","SYRA","BK4196","BK4185"],"gpt_icon":0},{"id":"2511521331","title":"Newgenivf Group Limited盤中異動 早盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521331?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:18","pubTimestamp":1739459919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时18分，Newgenivf Group Limited股票出现波动，股价快速拉升5.63%。Newgenivf Group Limited股票所在的医疗设施行业中，整体涨幅为0.76%。其相关个股中，Syra Health Corp.、Brookdale Senior Living Inc Tangible Equity Units、P3 Health Partners Inc.涨幅较大，Syra Health Corp.、Kindly Md, Inc.、Newgenivf Group Limited较为活跃，换手率分别为153.30%、57.03%、14.60%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Syra Health Corp.、Kindly Md, Inc.，振幅分别为26.52%、22.92%、15.85%。Newgenivf Group Limited公司简介：NewGenIvf Group Ltd是一家在亚太地区提供辅助生殖服务的公司，专注于提供生育治疗以实现家庭梦想。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231839a244b5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213231839a244b5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIVF","BK4196","SYRA"],"gpt_icon":0},{"id":"2511809526","title":"Syra Health Corp.盤中異動 股價大漲12.30%報0.441美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511809526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511809526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457153,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Syra Health Corp.股票出现波动，股价大幅拉升12.30%。Syra Health Corp.股票所在的医疗设施行业中，整体涨幅为0.65%。其相关个股中，Syra Health Corp.、The Oncology Institute, Inc.、Aveanna Healthcare Holdings Inc.涨幅较大，Syra Health Corp.、Kindly Md, Inc.、Newgenivf Group Limited较为活跃，换手率分别为129.58%、36.91%、5.45%，振幅较大的相关个股有Syra Health Corp.、Newgenivf Group Limited、Modivcare Inc.，振幅分别为7.38%、7.04%、5.89%。Syra Health Corp.公司简介：Syra Health Corp 是一家医疗保健服务公司，致力于促进预防保健，整体健康，健康教育和所有患者群体的公平医疗保健。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223233abcdb271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223233abcdb271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","SYRA"],"gpt_icon":0},{"id":"2511525780","title":"Kindly Md, Inc.盤中異動 股價大跌15.09%報2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457091,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Kindly Md, Inc.股票出现异动，股价大幅跳水15.09%。Kindly Md, Inc.股票所在的医疗设施行业中，整体涨幅为0.88%。其相关个股中，Syra Health Corp.、Newgenivf Group Limited、爱德斯涨幅较大，Syra Health Corp.、Kindly Md, Inc.、Newgenivf Group Limited较为活跃，换手率分别为128.53%、35.74%、5.27%，振幅较大的相关个股有Newgenivf Group Limited、Modivcare Inc.、Syra Health Corp.，振幅分别为7.04%、5.89%、2.88%。Kindly Md, Inc.公司简介：Kindly MD Inc 是一家专注于整体疼痛管理诊所和医疗保健数据的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223131abcdb210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223131abcdb210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDLY","BK4196","SYRA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SYRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"SYRA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-10-29","symbol":"SYRA","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"SYRA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-03-25","symbol":"SYRA","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYRA","date":"2025-04-17","current":-0.585338,"percent":1,"low":-26.419354,"twenty":-6.84878,"median":-4.930287,"eighty":-1.648651,"high":-0.585338,"avg":-4.746966,"sd":3.481826,"marketCap":2200424},"quantilePoints":[{"date":"2023-10-04","current":-15.838956,"twenty":-15.838956,"median":-15.838956,"eighty":-15.744863,"marketCap":40482139},{"date":"2023-10-13","current":-10.017501,"twenty":-15.838956,"median":-15.433279,"eighty":-12.499733,"marketCap":25603320},{"date":"2023-10-19","current":-9.806606,"twenty":-15.744863,"median":-12.499733,"eighty":-9.933143,"marketCap":25064303},{"date":"2023-10-27","current":-6.959527,"twenty":-15.682135,"median":-10.228396,"eighty":-9.753883,"marketCap":17787570},{"date":"2023-11-03","current":-6.537737,"twenty":-15.184423,"median":-9.780245,"eighty":-6.959527,"marketCap":16709535},{"date":"2023-11-10","current":-7.697659,"twenty":-12.499733,"median":-8.798529,"eighty":-7.012251,"marketCap":19674130},{"date":"2023-11-17","current":-6.854506,"twenty":-10.228396,"median":-7.934915,"eighty":-6.959527,"marketCap":17518061},{"date":"2023-11-24","current":-7.353841,"twenty":-10.05968,"median":-7.697898,"eighty":-6.959527,"marketCap":18794211},{"date":"2023-12-01","current":-6.536747,"twenty":-9.848785,"median":-7.353841,"eighty":-6.905348,"marketCap":16705965},{"date":"2023-12-08","current":-6.645693,"twenty":-9.764428,"median":-7.272132,"eighty":-6.645693,"marketCap":16984398},{"date":"2023-12-15","current":-6.863585,"twenty":-9.163799,"median":-7.299368,"eighty":-6.72838,"marketCap":17541263},{"date":"2023-12-22","current":-5.774127,"twenty":-8.842079,"median":-7.110892,"eighty":-6.622095,"marketCap":14756936},{"date":"2023-12-29","current":-5.883073,"twenty":-8.653433,"median":-7.081476,"eighty":-6.536747,"marketCap":15035369},{"date":"2024-01-05","current":-5.774127,"twenty":-8.43579,"median":-7.040985,"eighty":-6.43229,"marketCap":14756936},{"date":"2024-01-12","current":-5.44729,"twenty":-7.961277,"median":-6.959527,"eighty":-6.20991,"marketCap":13921638},{"date":"2024-01-19","current":-5.44729,"twenty":-7.919099,"median":-6.918058,"eighty":-5.94844,"marketCap":13921638},{"date":"2024-01-26","current":-4.849177,"twenty":-7.769832,"median":-6.804572,"eighty":-5.774127,"marketCap":12393042},{"date":"2024-02-02","current":-6.264383,"twenty":-7.70554,"median":-6.645693,"eighty":-5.763341,"marketCap":16009883},{"date":"2024-02-09","current":-26.419354,"twenty":-7.70554,"median":-6.645693,"eighty":-5.774127,"marketCap":67519944},{"date":"2024-02-16","current":-12.637712,"twenty":-8.508338,"median":-6.749052,"eighty":-5.774127,"marketCap":32298200},{"date":"2024-02-23","current":-9.914067,"twenty":-9.572181,"median":-6.854506,"eighty":-5.774127,"marketCap":25337381},{"date":"2024-03-01","current":-11.439308,"twenty":-9.84959,"median":-6.938792,"eighty":-5.806811,"marketCap":29235439},{"date":"2024-03-08","current":-10.622215,"twenty":-10.393428,"median":-6.95996,"eighty":-5.861284,"marketCap":27147194},{"date":"2024-03-15","current":-9.423811,"twenty":-10.393428,"median":-7.075598,"eighty":-5.883073,"marketCap":24084433},{"date":"2024-03-22","current":-10.023012,"twenty":-10.240904,"median":-7.135949,"eighty":-5.915756,"marketCap":25615813},{"date":"2024-03-28","current":-6.126959,"twenty":-10.235901,"median":-7.135949,"eighty":-5.94844,"marketCap":18003106},{"date":"2024-04-05","current":-6.174825,"twenty":-10.146242,"median":-7.075598,"eighty":-5.997466,"marketCap":18143755},{"date":"2024-04-12","current":-6.509894,"twenty":-10.020808,"median":-6.95996,"eighty":-6.048452,"marketCap":19128300},{"date":"2024-04-19","current":-5.074366,"twenty":-9.976127,"median":-6.938792,"eighty":-5.907592,"marketCap":14910229},{"date":"2024-04-26","current":-4.895918,"twenty":-9.871083,"median":-6.854506,"eighty":-5.850389,"marketCap":14385885},{"date":"2024-05-03","current":-5.759339,"twenty":-9.785517,"median":-6.751845,"eighty":-5.774127,"marketCap":16922912},{"date":"2024-05-10","current":-5.916004,"twenty":-9.785517,"median":-6.844962,"eighty":-5.774127,"marketCap":21294664},{"date":"2024-05-17","current":-6.895476,"twenty":-9.709011,"median":-6.766289,"eighty":-5.774127,"marketCap":24820271},{"date":"2024-05-24","current":-5.249964,"twenty":-9.641702,"median":-6.660402,"eighty":-5.719872,"marketCap":18897252},{"date":"2024-05-31","current":-5.367501,"twenty":-9.630807,"median":-6.645693,"eighty":-5.61041,"marketCap":19320324},{"date":"2024-06-07","current":-5.917516,"twenty":-9.559993,"median":-6.624406,"eighty":-5.508114,"marketCap":21300106},{"date":"2024-06-14","current":-5.840163,"twenty":-9.451047,"median":-6.564478,"eighty":-5.569427,"marketCap":21021673},{"date":"2024-06-21","current":-5.376044,"twenty":-9.429258,"median":-6.536747,"eighty":-5.521608,"marketCap":19351076},{"date":"2024-06-28","current":-5.337368,"twenty":-9.412916,"median":-6.536747,"eighty":-5.49418,"marketCap":19211860},{"date":"2024-07-05","current":-4.989279,"twenty":-9.369338,"median":-6.485961,"eighty":-5.44729,"marketCap":17958913},{"date":"2024-07-12","current":-5.066631,"twenty":-9.369338,"median":-6.372784,"eighty":-5.376044,"marketCap":18237345},{"date":"2024-07-15","current":-5.143985,"twenty":-9.303971,"median":-6.369538,"eighty":-5.36921,"marketCap":18515778},{"date":"2024-08-02","current":-5.298691,"twenty":-9.238603,"median":-6.366293,"eighty":-5.367501,"marketCap":19072644},{"date":"2024-08-09","current":-4.355752,"twenty":-9.042501,"median":-6.318426,"eighty":-5.300607,"marketCap":18237345},{"date":"2024-08-16","current":-4.550268,"twenty":-9.032012,"median":-6.229435,"eighty":-5.28598,"marketCap":19051776},{"date":"2024-08-23","current":-3.943565,"twenty":-9.004978,"median":-6.192367,"eighty":-5.193911,"marketCap":16511539},{"date":"2024-08-30","current":-3.640214,"twenty":-8.966239,"median":-6.155437,"eighty":-5.13884,"marketCap":15241421},{"date":"2024-09-06","current":-3.370569,"twenty":-8.90655,"median":-6.126959,"eighty":-5.108337,"marketCap":14112427},{"date":"2024-09-13","current":-1.449344,"twenty":-8.725981,"median":-6.065243,"eighty":-5.066109,"marketCap":6068343},{"date":"2024-09-20","current":-1.97585,"twenty":-8.340887,"median":-5.994869,"eighty":-5.014796,"marketCap":8272800},{"date":"2024-09-27","current":-1.697247,"twenty":-7.95284,"median":-5.951163,"eighty":-4.989279,"marketCap":7106301},{"date":"2024-10-04","current":-1.604655,"twenty":-7.916983,"median":-5.916004,"eighty":-4.915499,"marketCap":6718621},{"date":"2024-10-11","current":-1.4699,"twenty":-7.873873,"median":-5.885349,"eighty":-4.855826,"marketCap":6154409},{"date":"2024-10-18","current":-1.654258,"twenty":-7.727748,"median":-5.87884,"eighty":-4.461285,"marketCap":6926307},{"date":"2024-10-25","current":-1.674926,"twenty":-7.698041,"median":-5.801363,"eighty":-4.152541,"marketCap":7012842},{"date":"2024-10-31","current":-1.913504,"twenty":-7.697659,"median":-5.774127,"eighty":-3.943565,"marketCap":8132612},{"date":"2024-11-08","current":-1.670396,"twenty":-7.564106,"median":-5.76281,"eighty":-3.606508,"marketCap":7099378},{"date":"2024-11-15","current":-1.50751,"twenty":-7.486764,"median":-5.719926,"eighty":-3.404275,"marketCap":6407093},{"date":"2024-11-22","current":-1.539273,"twenty":-7.439908,"median":-5.641753,"eighty":-3.173053,"marketCap":6542089},{"date":"2024-11-29","current":-1.791746,"twenty":-7.371054,"median":-5.602574,"eighty":-1.991453,"marketCap":7615130},{"date":"2024-12-06","current":-1.637819,"twenty":-7.353841,"median":-5.550089,"eighty":-1.888415,"marketCap":6960921},{"date":"2024-12-13","current":-1.617458,"twenty":-7.310263,"median":-5.485037,"eighty":-1.820345,"marketCap":6874385},{"date":"2024-12-20","current":-1.51484,"twenty":-7.25579,"median":-5.450537,"eighty":-1.756523,"marketCap":6438246},{"date":"2024-12-27","current":-1.573886,"twenty":-7.217462,"median":-5.446574,"eighty":-1.751432,"marketCap":6689199},{"date":"2025-01-03","current":-1.790525,"twenty":-7.191516,"median":-5.376044,"eighty":-1.751432,"marketCap":7609938},{"date":"2025-01-10","current":-2.048699,"twenty":-7.171214,"median":-5.367501,"eighty":-1.751673,"marketCap":8707209},{"date":"2025-01-17","current":-2.036483,"twenty":-7.125926,"median":-5.319823,"eighty":-1.753216,"marketCap":8655287},{"date":"2025-01-24","current":-2.060916,"twenty":-7.085834,"median":-5.298691,"eighty":-1.755531,"marketCap":8759130},{"date":"2025-01-31","current":-2.03689,"twenty":-7.081476,"median":-5.293917,"eighty":-1.756771,"marketCap":8657018},{"date":"2025-02-07","current":-1.687906,"twenty":-7.069719,"median":-5.249964,"eighty":-1.755531,"marketCap":7173798},{"date":"2025-02-14","current":-1.804777,"twenty":-7.012251,"median":-5.196723,"eighty":-1.751432,"marketCap":7670512},{"date":"2025-02-21","current":-1.658587,"twenty":-7.008206,"median":-5.143985,"eighty":-1.73674,"marketCap":7049187},{"date":"2025-02-28","current":-1.571846,"twenty":-6.969407,"median":-5.13541,"eighty":-1.722601,"marketCap":6680528},{"date":"2025-03-07","current":-1.559226,"twenty":-6.959614,"median":-5.11288,"eighty":-1.697008,"marketCap":6626893},{"date":"2025-03-14","current":-1.652796,"twenty":-6.959527,"median":-5.074366,"eighty":-1.685967,"marketCap":6213253},{"date":"2025-03-21","current":-1.49397,"twenty":-6.926352,"median":-5.0527,"eighty":-1.674672,"marketCap":5616189},{"date":"2025-03-28","current":-1.411074,"twenty":-6.899992,"median":-5.027955,"eighty":-1.669256,"marketCap":5304563},{"date":"2025-04-04","current":-0.773696,"twenty":-6.869963,"median":-4.995392,"eighty":-1.65835,"marketCap":2908507},{"date":"2025-04-11","current":-0.959751,"twenty":-6.856322,"median":-4.989279,"eighty":-1.651928,"marketCap":3607934},{"date":"2025-04-17","current":-0.585338,"twenty":-6.84878,"median":-4.930287,"eighty":-1.648651,"marketCap":2200424}],"updateTime":1747161616354}}}