美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西思科公司

70.51

+0.50000.71%

盤後：70.510.00000.00%18:12 EDT

成交量：246.25萬

成交額：1.74億

市值：341.80億

市盈率：18.19

高：70.98

開：69.93

低：69.93

收：70.01

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYY/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"西思科公司","latestPrice":70.51,"timestamp":1746648000000,"preClose":70.01,"halted":0,"volume":2462534,"hourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.51,"latestTime":"18:12 EDT","volume":156354,"amount":11024530.76,"timestamp":1746655952522},"delay":0,"floatShares":483216036,"shares":484751681,"eps":3.87684,"marketStatus":"未開盤","change":0.5,"latestTime":"05-07 16:00:00 EDT","open":69.93,"high":70.98,"low":69.93,"amount":173633346.21602,"amplitude":0.014998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.87684,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":70.01,"dividendRate":0.028932,"preHourTrading":{"tag":"盘前","latestPrice":70.62,"preClose":70.01,"latestTime":"08:57 EDT","volume":28,"amount":1963.175088,"timestamp":1746622677858},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.51,"latestTime":"18:12 EDT","volume":156354,"amount":11024530.76,"timestamp":1746655952522},"volumeRatio":0.793954,"optionData":{"bulkOrders":[{"symbol":"SYY","call":true,"expireDate":1747368000000,"strike":"70.0","timestamp":1746630452426,"price":1.14,"volume":1500,"amount":171000,"type":"+"}]},"impliedVol":0.2295,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":483216036,"roa":"8.61%","roe":"93.61%","lyrEps":3.900339,"volumeRatio":0.793954,"shares":484751681,"dividePrice":2.04,"high":70.98,"amplitude":0.014998,"preClose":70.01,"low":69.93,"week52Low":67.12,"pbRate":"17.78","psRate":"0.42","week52High":82.23,"institutionHeld":0.7958,"latestPrice":70.51,"eps":3.87684,"divideRate":0.028932,"volume":2462534,"delay":0,"ttmEps":3.87684,"open":69.93,"prevYearClose":76.46,"prevWeekClose":70.75,"prevMonthClose":71.4,"prevQuarterClose":75.04,"fiveDayClose":71.4,"twentyDayClose":68,"sixtyDayClose":70.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":8,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"SYY","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-29","symbol":"SYY","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-04-04","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"SYY","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-01-03","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-24","value":0.3,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-23","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.31,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.31,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4211,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2025-05-06","current":17.93505,"percent":0.20082,"low":-1864.82469,"twenty":17.900437,"median":20.420537,"eighty":50.255436,"high":161.428642,"avg":-70.010285,"sd":387.388802,"marketCap":34238011229},"quantilePoints":[{"date":"2020-05-08","current":19.750129,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":27050961248},{"date":"2020-05-15","current":17.648736,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":24172767398},{"date":"2020-05-22","current":19.17938,"twenty":23.137112,"median":26.255282,"eighty":33.658096,"marketCap":26269229585},{"date":"2020-05-29","current":20.443181,"twenty":23.123189,"median":26.255282,"eighty":33.658096,"marketCap":28000206839},{"date":"2020-06-05","current":22.826242,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":31264190341},{"date":"2020-06-12","current":20.109626,"twenty":23.122116,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-19","current":20.109626,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-26","current":19.383219,"twenty":23.096942,"median":26.255282,"eighty":33.658096,"marketCap":26548419464},{"date":"2020-07-02","current":20.035503,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27441827079},{"date":"2020-07-10","current":19.386925,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26553495644},{"date":"2020-07-17","current":20.076271,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27497665055},{"date":"2020-07-24","current":20.361645,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27888530887},{"date":"2020-07-31","current":19.587058,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26827609344},{"date":"2020-08-07","current":21.421607,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":29340318261},{"date":"2020-08-14","current":140.442025,"twenty":23.085463,"median":26.323735,"eighty":33.726093,"marketCap":30261745325},{"date":"2020-08-21","current":135.535753,"twenty":23.085463,"median":26.381092,"eighty":33.776737,"marketCap":29204566449},{"date":"2020-08-28","current":146.0646,"twenty":23.085463,"median":26.427769,"eighty":33.823881,"marketCap":31473269707},{"date":"2020-09-04","current":141.934481,"twenty":23.085463,"median":26.472223,"eighty":33.863256,"marketCap":30583332367},{"date":"2020-09-11","current":147.032228,"twenty":23.085463,"median":26.499782,"eighty":33.905279,"marketCap":31681769312},{"date":"2020-09-18","current":159.61139,"twenty":23.085463,"median":26.539743,"eighty":34.039476,"marketCap":34392264183},{"date":"2020-09-25","current":146.347808,"twenty":23.085463,"median":26.615965,"eighty":34.216099,"marketCap":31534293982},{"date":"2020-10-02","current":149.085487,"twenty":23.100059,"median":26.639869,"eighty":34.461676,"marketCap":32124195304},{"date":"2020-10-09","current":160.613303,"twenty":23.113325,"median":26.719783,"eighty":34.562311,"marketCap":34608151453},{"date":"2020-10-16","current":155.415461,"twenty":23.113325,"median":26.755278,"eighty":34.658831,"marketCap":33488146551},{"date":"2020-10-23","current":153.100059,"twenty":23.113325,"median":26.87256,"eighty":34.842712,"marketCap":32989235277},{"date":"2020-10-30","current":130.678461,"twenty":23.113325,"median":26.90106,"eighty":34.900932,"marketCap":28157941407},{"date":"2020-11-06","current":-1448.171885,"twenty":23.095237,"median":26.929559,"eighty":34.91652,"marketCap":30999567378},{"date":"2020-11-13","current":-1702.303922,"twenty":23.034722,"median":26.929559,"eighty":34.91652,"marketCap":36439517749},{"date":"2020-11-20","current":-1665.659415,"twenty":23.01579,"median":26.929559,"eighty":34.91652,"marketCap":35655105430},{"date":"2020-11-27","current":-1695.165381,"twenty":23.004111,"median":26.929559,"eighty":34.91652,"marketCap":36286710154},{"date":"2020-12-04","current":-1858.875907,"twenty":22.964098,"median":26.929559,"eighty":34.91652,"marketCap":39791097659},{"date":"2020-12-11","current":-1805.574805,"twenty":22.932525,"median":26.929559,"eighty":34.91652,"marketCap":38650134286},{"date":"2020-12-18","current":-1719.912321,"twenty":22.882662,"median":26.929559,"eighty":34.91652,"marketCap":36816443149},{"date":"2020-12-24","current":-1723.24364,"twenty":22.830655,"median":26.929559,"eighty":34.91652,"marketCap":36887753360},{"date":"2020-12-31","current":-1767.026688,"twenty":22.80717,"median":26.929559,"eighty":34.91652,"marketCap":37824973274},{"date":"2021-01-08","current":-1845.31268,"twenty":22.779892,"median":26.929559,"eighty":34.91652,"marketCap":39500763229},{"date":"2021-01-15","current":-1798.198314,"twenty":22.730566,"median":26.929559,"eighty":34.91652,"marketCap":38492233104},{"date":"2021-01-22","current":-1789.156163,"twenty":22.710516,"median":26.929559,"eighty":34.91652,"marketCap":38298676818},{"date":"2021-01-29","current":-1701.590068,"twenty":22.647269,"median":26.929559,"eighty":34.91652,"marketCap":36424236989},{"date":"2021-02-05","current":-116.561206,"twenty":22.610654,"median":26.887374,"eighty":34.91652,"marketCap":39342554339},{"date":"2021-02-12","current":-115.290949,"twenty":22.532179,"median":26.796034,"eighty":34.91652,"marketCap":38913808287},{"date":"2021-02-19","current":-116.001688,"twenty":22.4663,"median":26.744322,"eighty":34.91652,"marketCap":39153701911},{"date":"2021-02-26","current":-120.417344,"twenty":22.335319,"median":26.709406,"eighty":34.91652,"marketCap":40644104852},{"date":"2021-03-05","current":-123.683719,"twenty":22.293382,"median":26.628109,"eighty":34.921377,"marketCap":41746594699},{"date":"2021-03-12","current":-126.118379,"twenty":22.20532,"median":26.610584,"eighty":34.921377,"marketCap":42568357964},{"date":"2021-03-19","current":-120.523199,"twenty":22.114291,"median":26.530661,"eighty":34.921377,"marketCap":40679833690},{"date":"2021-03-26","current":-121.929555,"twenty":21.924846,"median":26.494332,"eighty":34.91652,"marketCap":41154516818},{"date":"2021-04-01","current":-117.937318,"twenty":21.874431,"median":26.46472,"eighty":34.91652,"marketCap":39807029228},{"date":"2021-04-09","current":-122.277363,"twenty":21.798012,"median":26.410302,"eighty":34.921377,"marketCap":41271911570},{"date":"2021-04-16","current":-121.8237,"twenty":21.721016,"median":26.336067,"eighty":34.921377,"marketCap":41118787980},{"date":"2021-04-23","current":-124.969098,"twenty":21.65399,"median":26.279299,"eighty":34.921377,"marketCap":42180444870},{"date":"2021-04-30","current":-128.129619,"twenty":21.585807,"median":26.207338,"eighty":34.921377,"marketCap":43247205879},{"date":"2021-05-07","current":-179.896106,"twenty":21.518963,"median":26.183229,"eighty":34.921377,"marketCap":44129054607},{"date":"2021-05-14","current":-175.182854,"twenty":21.462543,"median":26.129703,"eighty":34.921377,"marketCap":42972879516},{"date":"2021-05-21","current":-167.904423,"twenty":21.273047,"median":26.060959,"eighty":34.921377,"marketCap":41187458688},{"date":"2021-05-28","current":-168.926323,"twenty":21.115478,"median":25.96489,"eighty":34.921377,"marketCap":41438133819},{"date":"2021-06-04","current":-166.027464,"twenty":20.931653,"median":25.944102,"eighty":34.921377,"marketCap":40727034979},{"date":"2021-06-11","current":-166.569697,"twenty":20.655914,"median":25.903755,"eighty":34.921377,"marketCap":40860046273},{"date":"2021-06-18","current":-155.808464,"twenty":20.408343,"median":25.778781,"eighty":34.921377,"marketCap":38220283674},{"date":"2021-06-25","current":-160.667703,"twenty":20.35275,"median":25.718648,"eighty":34.921377,"marketCap":39412269498},{"date":"2021-07-02","current":-159.729223,"twenty":20.222294,"median":25.685589,"eighty":34.921377,"marketCap":39182057644},{"date":"2021-07-09","current":-158.790744,"twenty":20.096284,"median":25.644431,"eighty":34.921377,"marketCap":38951845789},{"date":"2021-07-16","current":-149.280817,"twenty":19.975463,"median":25.532238,"eighty":34.921377,"marketCap":36619032330},{"date":"2021-07-23","current":-151.971125,"twenty":19.801157,"median":25.482509,"eighty":34.921377,"marketCap":37278972980},{"date":"2021-07-30","current":-154.744854,"twenty":19.641167,"median":25.445045,"eighty":34.921377,"marketCap":37959376905},{"date":"2021-08-06","current":-154.160911,"twenty":19.513675,"median":25.3975,"eighty":34.921377,"marketCap":37816133974},{"date":"2021-08-13","current":77.564403,"twenty":19.472167,"median":25.3975,"eighty":34.995842,"marketCap":40659958309},{"date":"2021-08-20","current":74.97697,"twenty":19.472167,"median":25.3975,"eighty":35.157289,"marketCap":39303602700},{"date":"2021-08-27","current":78.355279,"twenty":19.472167,"median":25.3975,"eighty":35.283218,"marketCap":41074542476},{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.178358,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":35680445050},{"date":"2024-06-07","current":17.420509,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":17.032108,"twenty":17.547578,"median":23.821778,"eighty":44.956806,"marketCap":35376675734},{"date":"2024-06-21","current":17.442087,"twenty":17.484283,"median":23.829786,"eighty":45.696096,"marketCap":36228225783},{"date":"2024-06-28","current":17.374956,"twenty":17.445443,"median":23.840374,"eighty":47.913967,"marketCap":36088790687},{"date":"2024-07-05","current":16.794752,"twenty":17.421468,"median":23.840374,"eighty":47.913967,"marketCap":34883673074},{"date":"2024-07-12","current":17.187948,"twenty":17.320292,"median":23.840374,"eighty":47.913967,"marketCap":35700364349},{"date":"2024-07-15","current":17.30303,"twenty":17.307213,"median":23.840374,"eighty":47.913967,"marketCap":35939395942},{"date":"2024-08-02","current":19.069151,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37280190279},{"date":"2024-08-09","current":19.003751,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37152333143},{"date":"2024-08-16","current":19.056574,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37255602368},{"date":"2024-08-23","current":19.514375,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38150602319},{"date":"2024-08-30","current":19.492374,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38107590877},{"date":"2024-09-06","current":19.856929,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38820295724},{"date":"2024-09-13","current":19.35158,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37832339350},{"date":"2024-09-20","current":18.64007,"twenty":17.184355,"median":23.887687,"eighty":50.239931,"marketCap":36441336097},{"date":"2024-09-27","current":19.600483,"twenty":17.184355,"median":23.817951,"eighty":50.239931,"marketCap":38318944728},{"date":"2024-10-04","current":19.142904,"twenty":17.184355,"median":23.768289,"eighty":50.239931,"marketCap":37424377265},{"date":"2024-10-11","current":18.543918,"twenty":17.184355,"median":23.743715,"eighty":50.239931,"marketCap":36253359676},{"date":"2024-10-18","current":18.940929,"twenty":17.184355,"median":23.440631,"eighty":50.239931,"marketCap":37029515615},{"date":"2024-10-25","current":18.689656,"twenty":17.184355,"median":23.0114,"eighty":50.239931,"marketCap":36538277679},{"date":"2024-10-31","current":18.78143,"twenty":17.184355,"median":22.513072,"eighty":50.239931,"marketCap":36473537925},{"date":"2024-11-08","current":19.444156,"twenty":17.182558,"median":21.732565,"eighty":50.245099,"marketCap":37760550307},{"date":"2024-11-15","current":18.961024,"twenty":17.182558,"median":21.599503,"eighty":50.245099,"marketCap":36822308456},{"date":"2024-11-22","current":18.991378,"twenty":17.182558,"median":21.489833,"eighty":50.245099,"marketCap":36881255588},{"date":"2024-11-29","current":19.504863,"twenty":17.182558,"median":21.231798,"eighty":50.245099,"marketCap":37878444571},{"date":"2024-12-06","current":20.683604,"twenty":17.182558,"median":21.132343,"eighty":50.245099,"marketCap":40167558197},{"date":"2024-12-13","current":20.175177,"twenty":17.182558,"median":21.093286,"eighty":50.245099,"marketCap":39180193736},{"date":"2024-12-20","current":19.363212,"twenty":17.182558,"median":21.04865,"eighty":50.245099,"marketCap":37603357955},{"date":"2024-12-27","current":19.555453,"twenty":17.182558,"median":20.982084,"eighty":50.245099,"marketCap":37976689791},{"date":"2025-01-03","current":19.150735,"twenty":17.182558,"median":20.956589,"eighty":50.245099,"marketCap":37190728031},{"date":"2025-01-10","current":18.9332,"twenty":17.180762,"median":20.910139,"eighty":50.250268,"marketCap":36768273585},{"date":"2025-01-17","current":18.520893,"twenty":17.180762,"median":20.765162,"eighty":50.250268,"marketCap":35967575042},{"date":"2025-01-24","current":18.642309,"twenty":17.180762,"median":20.697142,"eighty":50.250268,"marketCap":36203363570},{"date":"2025-01-31","current":18.571481,"twenty":17.180762,"median":20.566893,"eighty":50.250268,"marketCap":35880102090},{"date":"2025-02-07","current":18.044775,"twenty":17.180762,"median":20.514413,"eighty":50.250268,"marketCap":34862504431},{"date":"2025-02-14","current":18.199241,"twenty":17.180762,"median":20.453039,"eighty":50.250268,"marketCap":35160934514},{"date":"2025-02-21","current":18.034646,"twenty":17.180762,"median":20.436483,"eighty":50.250268,"marketCap":34842935245},{"date":"2025-02-28","current":18.920931,"twenty":17.180762,"median":20.407396,"eighty":50.250268,"marketCap":36555238999},{"date":"2025-03-07","current":19.014624,"twenty":17.178965,"median":20.420537,"eighty":50.255436,"marketCap":36736253967},{"date":"2025-03-14","current":18.399289,"twenty":17.319812,"median":20.420537,"eighty":50.255436,"marketCap":35547425933},{"date":"2025-03-21","current":18.027049,"twenty":17.420509,"median":20.420537,"eighty":50.255436,"marketCap":34828258356},{"date":"2025-03-28","current":18.748739,"twenty":17.458869,"median":20.420537,"eighty":50.255436,"marketCap":36222562841},{"date":"2025-04-04","current":19.095656,"twenty":17.547578,"median":20.420537,"eighty":50.255436,"marketCap":36892807454},{"date":"2025-04-11","current":17.64468,"twenty":17.664131,"median":20.407396,"eighty":50.250268,"marketCap":34089521593},{"date":"2025-04-17","current":17.900437,"twenty":17.78607,"median":20.407396,"eighty":50.250268,"marketCap":34583643534},{"date":"2025-04-25","current":18.368902,"twenty":17.882251,"median":20.420537,"eighty":50.255436,"marketCap":35488718375},{"date":"2025-05-02","current":17.813164,"twenty":17.900437,"median":20.420537,"eighty":50.255436,"marketCap":34005330422},{"date":"2025-05-06","current":17.93505,"twenty":17.900437,"median":20.420537,"eighty":50.255436,"marketCap":34238011229}],"updateTime":1746684444810}}}