美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

好未來

10.45

-0.2700-2.52%

盤後：10.490.0400+0.38%19:38 EDT

成交量：465.26萬

成交額：4,865.08萬

市值：63.28億

市盈率：76.44

高：10.58

開：10.45

低：10.37

收：10.72

資料載入中...

總覽公司新聞公告

瑞銀：維持好未來(TAL.US)評級，由買入調整至買入評級, 目標價由16.40美元調整至17.20美元。

【納斯達克中國金龍指數收漲3.72% 熱門中概股普漲】納斯達克中國金龍指數收漲3.72%，熱門中概股普漲，金山雲漲超13%，愛奇藝漲超11%，京東、好未來漲超5%，百度、名創優品漲超4%，蔚來、小鵬汽車漲超3%。

美股三大指數集體收跌中國金龍指數收漲超3%

異動解讀 | 好未來2025財季Q3淨利扭虧 MathGPT推動業務創新股價盤中大漲5%

好未來上漲5.01%，報11.625美元/股

好未來盤中異動下午盤急速拉昇5.01%報11.63美元

好未來MathGPT“出圈”，新東方文旅吸金，財報背後風雲再起！

美股研究社

好未來(TAL)盤前升1.45% 機構指4季度為教培行業旺季收入增速及利潤有望延續高增

扭虧為盈，好未來股價上漲21%

阿尔法工场

AI成就未來？好未來業績爆發帶飛股價

好未來：2025財年前三季度淨收入同比增長54.6%，同比扭虧

【券商聚焦】交銀國際維持好未來教育(TAL)買入評級指學習機旺季帶動收入超預期

深夜發生五次熔斷，一度漲超920%！特朗普密集發聲

21世纪经济报道

【美股異動丨CTRL Group漲56.81%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：CTRL Group漲56.81%，新世紀儲運漲21.64%，好未來漲21.25%，奇景光電漲18.95%，天際線建築集團漲16.5%。

【美股收評：三大指數集體收漲，標普500指數漲0.53%創歷史新高】美股三大指數集體收漲，標普500指數漲0.53%，創收盤歷史新高，納指漲0.22%，道指漲0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麥跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，蘋果跌0.08%。英偉達則漲0.1%，微軟漲0.11%，亞馬遜漲0.17%，Meta Platforms漲2.08%。納斯達克中國金龍指數收漲0.13%，熱門中概股多數漲跌不一，好未來漲超21%，富途控股漲超3%，愛奇藝漲超2%；名創優品跌超4%，蔚來跌超3%，小鵬汽車跌超2%。

好未來上漲20.15%，報10.97美元/股

好未來：桃李仍不言預期差未盡

好未來：3QFY25業績超預期教育硬件持續發力

美股異動丨好未來大漲超20%，Q3業績超預期

港股那点事

美股三大股指小幅低開芯片股普跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TAL/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"好未來","latestPrice":10.45,"timestamp":1749844800000,"preClose":10.72,"halted":0,"volume":4652568,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:38 EDT","volume":190770,"amount":1993562.7538,"timestamp":1749857895058},"delay":0,"floatShares":412599916,"shares":605564053,"eps":0.1367,"marketStatus":"已收盤","change":-0.27,"latestTime":"06-13 16:00:00 EDT","open":10.45,"high":10.58,"low":10.37,"amount":48650800.917384,"amplitude":0.01959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.1367,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":10.72,"dividendRate":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.72,"latestTime":"09:29 EDT","volume":19640,"amount":205394.74684,"timestamp":1749821381071},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:38 EDT","volume":190770,"amount":1993562.7538,"timestamp":1749857895058},"volumeRatio":0.818721,"impliedVol":0.5559,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":412599916,"roa":"-0.04%","roe":"2.28%","lyrEps":0.139612,"volumeRatio":0.818721,"shares":605564053,"dividePrice":0.001,"high":10.58,"amplitude":0.01959,"preClose":10.72,"low":10.37,"week52Low":7.345,"pbRate":"1.68","psRate":"2.81","week52High":15.3,"institutionHeld":0.7661,"latestPrice":10.45,"eps":0.1367,"divideRate":0.000096,"volume":4652568,"delay":0,"ttmEps":0.1367,"open":10.45,"prevYearClose":10.02,"prevWeekClose":10.62,"prevMonthClose":9.83,"prevQuarterClose":13.21,"fiveDayClose":10.62,"twentyDayClose":10.16,"sixtyDayClose":14.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506416814","title":"瑞銀：維持好未來(TAL.US)評級，由買入調整至買入評級, 目標價由16.40美元調整至17.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506416814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506416814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 06:52","pubTimestamp":1737759142,"startTime":"0","endTime":"0","summary":"瑞银：维持好未来(TAL.US)评级，由买入调整至买入评级, 目标价由16.40美元调整至17.20美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25065247812573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAL"],"gpt_icon":0},{"id":"2506813653","title":"【納斯達克中國金龍指數收漲3.72% 熱門中概股普漲】納斯達克中國金龍指數收漲3.72%，熱門中概股普漲，金山雲漲超13%，愛奇藝漲超11%，京東、好未來漲超5%，百度、名創優品漲超4%，蔚來、小鵬汽車漲超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813653?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 05:02","pubTimestamp":1737752550,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收涨3.72%，热门中概股普涨，金山云涨超13%，爱奇艺涨超11%，京东、好未来涨超5%，百度、名创优品涨超4%，蔚来、小鹏汽车涨超3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25050247812493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","LU1880383440.USD","LU0431992006.USD","BK4558","LU2257852520.SGD","MNSO","XPEV","09618","NIO.SI","LU1303224171.USD","JD","TTTN","BK4563","89618","LU0039217434.USD","09866","LU0370786039.SGD","LU1328615791.USD","BK1607","LU0140636845.USD","KC","09868","09888","LU0868486357.SGD","LU1481107354.HKD","LU0488056044.USD","LU1282649067.USD","BK1589","LU1720050803.USD","TAL","LU1642822792.SGD","09896","89888","EVS.SI","IQ","03888","LU0348805143.USD","HK0000320223.HKD","LU0307460666.USD","LU0593848301.USD","LU0543330566.HKD","NIO","LU0052750758.USD","03896","SG9999014674.SGD","LU0588545730.USD","LU2039709279.SGD","BK4574","BIDU"],"gpt_icon":0},{"id":"2506908812","title":"美股三大指數集體收跌 中國金龍指數收漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506908812","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506908812?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 05:00","pubTimestamp":1737752400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HXC","PSQ","NVD2.UK","09888","IVV","MNSO","TSLA","09896","XPEV","TQQQ","NIO.SI","OEF","IQ","NVDA","QLD","QID",".IXIC","ESmain","3NVD.UK","NVD3.UK","USAW.SI","QQQ","DXD","JD","USJW.SI","TTTN",".DJI","09618","NQmain","SDS","NIO","09866","SPY","NVIW.SI","BIDU","NVDS.UK","SQQQ","2NVD.UK","SDOW","159659","DDM","EVS.SI","SH","TSYW.SI","TSLL","03086","09868","DOG","YMmain","TAL"],"gpt_icon":0},{"id":"1179356747","title":"異動解讀 | 好未來2025財季Q3淨利扭虧 MathGPT推動業務創新 股價盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179356747","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179356747?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:02","pubTimestamp":1737748979,"startTime":"0","endTime":"0","summary":"北京时间1月24日,好未来股价盘中大涨5.01%,报11.63美元/股。引发该股上涨的主要原因是:好未来2025财季第三季度业绩出色,且在推动教育科技创新取得进展。值得关注的是,好未来持续推动教育科技创新,自研的MathGPT数学大模型被应用于公司的硬件产品和AI学习设备上,进一步提升了个性化学习体验。此外,公司还推出了基于MathGPT的AI问答应用程序,丰富了教育产品线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 好未来2025财季Q3净利扭亏 MathGPT推动业务创新 股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TAL"],"gpt_icon":0},{"id":"2506897782","title":"好未來上漲5.01%，報11.625美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506897782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 03:59","pubTimestamp":1737748792,"startTime":"0","endTime":"0","summary":"1月25日，好未来(TAL)盘中上涨5.01%，截至03:59，报11.625美元/股，成交8966.04万美元。财务数据显示，截至2024年11月30日，好未来收入总额16.4亿美元，同比增长54.59%；归母净利润9190.2万美元，同比增长395.69%。大事提醒：1月23日，好未来2024财年三季报归属股东应占溢利9190万美元，同比增长395.69%，基本每股收益0.46美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25035947812428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","LU1880383440.USD","BK4506","BK4526","TAL","BK4531","BK4548","LU1880383366.USD","BK4204","BK4510","BK4535"],"gpt_icon":0},{"id":"2506897997","title":"好未來盤中異動 下午盤急速拉昇5.01%報11.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506897997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506897997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 03:59","pubTimestamp":1737748779,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时59分，好未来股票出现波动，股价大幅拉升5.01%。截至发稿，该股报11.63美元/股，成交量789.279万股，换手率1.31%，振幅5.47%。好未来股票所在的教育服务行业中，整体跌幅为0.56%。2025财年前三季度，好未来净收入16.40亿美元，同比增长54.6%；归属于好未来的净利润为9190.2万美元，上年同期归属于好未来的净亏损为3108.1万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035942a22ea0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125035942a22ea0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4548","LU1880383440.USD","BK4204","TAL","BK4506","BK4531","BK4510","BK4526","BK4535","BK4503"],"gpt_icon":1},{"id":"2505519832","title":"好未來MathGPT“出圈”，新東方文旅吸金，財報背後風雲再起！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505519832","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505519832?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:58","pubTimestamp":1737712690,"startTime":"0","endTime":"0","summary":"新东方正式发布了2025财年中期财报亮相，好未来也紧随其后发布了2025财年Q3业绩。好未来VS新东方：谁才是教育界的“吸金王”？Non-GAAP归属于公司净利润为3860万美元，上年同期亏损190万美元。对比来看，新东方在二季度的单季度营收规模达10.39亿美元，高于好未来。截至2024年8月，新东方学校和学习中心总数为1089 所，环比上一财季增加 64所，同比去年同期的793所增加296所。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124181640abb706c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124181640abb706c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAL","EDU"],"gpt_icon":1},{"id":"2505683107","title":"好未來(TAL)盤前升1.45% 機構指4季度為教培行業旺季 收入增速及利潤有望延續高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2505683107","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505683107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:45","pubTimestamp":1737711906,"startTime":"0","endTime":"0","summary":"金吾财讯 | 好未来 盘前股价向好，暂升1.45%，报11.23美元。交银国际发研报指，好未来2025财年3季度收入6.1亿美元，同比增62%，高于该行及一致预期的增速43%。该行估算素养业务收入继续维持高双位数增长，学习机销售收入或创历史新高。该行指，4季度（冬季）为教培行业旺季，收入增速及利润较有机会延续上季度高速增长。该行调整目标价，由14港元降至13.3美元，维持买入评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4510","BK4503","BK4506","BK4531","BK4535","BK4548","LU1880383440.USD","BK4204","BK4526","LU1880383366.USD","TAL"],"gpt_icon":0},{"id":"2505739888","title":"扭虧為盈，好未來股價上漲21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739888","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:59","pubTimestamp":1737698340,"startTime":"0","endTime":"0","summary":"从财务数据来看，好未来此次财报成绩亮眼。在非 GAAP 指标下，剔除基于股份的薪酬费用后，运营亏损降至 190 万美元，上一年同期则为 1020 万美元；非 GAAP 净利润达到 3860 万美元，与上一年同期 190 万美元的净亏损形成鲜明对比。财报发布后，其股价在盘中交易飙升超 20%，达到 11 美元，最终收盘价为11.07美元，上涨21.25%，创下自 2024 年 12 月 9 日以来的新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-24/doc-inehaatx5105607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4535","BK4526","BK4204","LU1880383366.USD","BK4503","BK4506","BK4548","TAL","BK4510","LU1880383440.USD"],"gpt_icon":1},{"id":"2505800039","title":"AI成就未來？好未來業績爆發帶飛股價","url":"https://stock-news.laohu8.com/highlight/detail?id=2505800039","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505800039?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:34","pubTimestamp":1737696860,"startTime":"0","endTime":"0","summary":"“双减”政策之下，中国教育行业两大巨头新东方(09901)(EDU.US)和好未来(TAL.US)走上了不一样的道路。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/0090c2ba-a143-468d-8cdb-4066c15ab5be.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/0090c2ba-a143-468d-8cdb-4066c15ab5be.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6793265c230829b621a098d1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4535","BK4506","BK4510","TAL","BK4531","LU1880383440.USD","BK4503","BK4204","BK4526","BK4548","LU1880383366.USD"],"gpt_icon":1},{"id":"2505020280","title":"好未來：2025財年前三季度淨收入同比增長54.6%，同比扭虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020280","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020280?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:52","pubTimestamp":1737694320,"startTime":"0","endTime":"0","summary":"2025财年前三季度，好未来净收入16.40亿美元，同比增长54.6%；归属于好未来的净利润为9190.2万美元，上年同期归属于好未来的净亏损为3108.1万美元。彭壮壮展望未来表示，“由于季节性因素，我们的业务表现可能会出现一些波动。例如，在2025财年第四季度，我们预计学习设备的收入将出现下滑，因为第三季度通常是电子商务活动的旺季。”对于学习中心网点的扩张，彭壮壮表示该季度依然谨慎地管理学习中心网络。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-24/doc-inefzwmz5215776.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-24/doc-inefzwmz5215776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383366.USD","BK4531","LU1880383440.USD","TAL","BK4503","BK4506","BK4510","BK4548","BK4204","BK4535","BK4526"],"gpt_icon":1},{"id":"2505500812","title":"【券商聚焦】交銀國際維持好未來教育(TAL)買入評級 指學習機旺季帶動收入超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500812","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505500812?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:17","pubTimestamp":1737685031,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，好未来教育 2025财年3季度收入6.1亿美元，同比增62%，高于该行及一致预期的增速43%。该行估算素养业务收入继续维持高双位数增长，学习机销售收入或创历史新高。该行预计收入同比增40%至6亿美元，持续看好培优素养小班的增长表现，但可能受到智能学习机进入淡季影响，收入环比或降。按2026财年25倍市盈率，学习机1倍市销率，目标价由14港元调整至13.3美元，维持买入评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/YWM4MTRlMTIxOGM0NDkwM2E3MDY3MThmZWMxZTZjNDYxMjcyMzM2NDU0Mw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAL"],"gpt_icon":1},{"id":"2505076224","title":"深夜發生五次熔斷，一度漲超920%！特朗普密集發聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076224","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076224?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:28","pubTimestamp":1737678535,"startTime":"0","endTime":"0","summary":"周四（1月23日），美国三大股指全线收涨，标普500指数创收盘历史新高。大型科技股表现分化，META涨逾2%，特斯拉下跌0.66%。热门中概股多数上涨，纳斯达克中国金龙指数上涨0.04%，好未来涨逾21%，万国数据涨逾6%，唯品会涨逾3%。生物科技公司DOGWOODTHERAPEUTICS上涨376.79%，盘中一度涨逾920%，创历史新高，共出现5次熔断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501243306856096.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"652a625d0cc4bbc175438401512ab7e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243306856096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1861220033.SGD","LU1435385759.SGD","TAL","BK4533","BK4503","BK4531","LU0082616367.USD","LU0964807845.USD","BK4535","LU2326559502.SGD","SSO","SH","IVV","IE00BK4W5L77.USD","LU0820562030.AUD","LU1880383440.USD","BK4551","LU1839511570.USD","ESmain","BK4592","LU0056508442.USD","SPXU","LU1880383366.USD","UPRO","BK4550","BK4099","LU1551013425.SGD","BK4588","LU0943347566.SGD","LU2087621335.USD","LU0823414478.USD","TSYW.SI","LU1551013342.USD","SG9999015978.USD",".SPX","BK4598","LU1720051017.SGD","LU1861559042.SGD","LU0097036916.USD","TSLA","SDS","OEF","BK4534","LU0466842654.USD","LU0820561909.HKD","OEX","SPY","BK4516","LU0234572021.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2505768370","title":"【美股異動丨CTRL Group漲56.81%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：CTRL Group漲56.81%，新世紀儲運漲21.64%，好未來漲21.25%，奇景光電漲18.95%，天際線建築集團漲16.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768370","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:21","pubTimestamp":1737678080,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：CTRL Group涨56.81%，新世纪储运涨21.64%，好未来涨21.25%，奇景光电涨18.95%，天际线建筑集团涨16.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24082147771553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4510","BK4526","BK4531","BK4548","LU1880383440.USD","LU1880383366.USD","SKBL","BK4141","CTRL","NCEW","BK4535","BK4506","BK4131","BK4503","HIMX","BK4204","MCTR","TTTN","TAL"],"gpt_icon":0},{"id":"2505078871","title":"【美股收評：三大指數集體收漲，標普500指數漲0.53%創歷史新高】美股三大指數集體收漲，標普500指數漲0.53%，創收盤歷史新高，納指漲0.22%，道指漲0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麥跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，蘋果跌0.08%。英偉達則漲0.1%，微軟漲0.11%，亞馬遜漲0.17%，Meta Platforms漲2.08%。納斯達克中國金龍指數收漲0.13%，熱門中概股多數漲跌不一，好未來漲超21%，富途控股漲超3%，愛奇藝漲超2%；名創優品跌超4%，蔚來跌超3%，小鵬汽車跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078871","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078871?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:16","pubTimestamp":1737674185,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，标普500指数涨0.53%，创收盘历史新高，纳指涨0.22%，道指涨0.92%。芯片股走低，ARM跌超7%，美光科技跌超4%，阿斯麦跌超2%。特斯拉收跌0.66%，谷歌A跌0.2%，苹果跌0.08%。英伟达则涨0.1%，微软涨0.11%，亚马逊涨0.17%，Meta Platforms涨2.08%。纳斯达克中国金龙指数收涨0.13%，热门中概股多数涨跌不一，好未来涨超21%，富途控股涨超3%，爱奇艺涨超2%；名创优品跌超4%，蔚来跌超3%，小鹏汽车跌超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24071647770456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DJX","OEF","PSQ","09896","FUTU","TSLL","AMZN","DOG","ASML","TSYW.SI","SSO","MU","TAL","SPXU","TQQQ","159813","09866","159659","09868","QQQ","NQmain","EVS.SI","MNQmain","TTTN","UDOW",".SPX","03086","DXD","SQQQ","IQ","MNSO","OEX","TSLA","USAW.SI","SPY",".IXIC","MSFT","2NVD.UK","ESmain","GOOGL","89888","NIO","NVDA",".DJI","XPEV","ARM"],"gpt_icon":0},{"id":"2505026856","title":"好未來上漲20.15%，報10.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026856","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026856?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 04:46","pubTimestamp":1737665191,"startTime":"0","endTime":"0","summary":"1月24日，好未来(TAL)盘中上涨20.15%，截至04:46，报10.97美元/股，成交2.69亿美元。财务数据显示，截至2024年08月31日，好未来收入总额10.34亿美元，同比增长50.36%；归母净利润6883.3万美元，同比增长1064.72%。大事提醒：1月23日，好未来(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24044647770280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","BK4204","LU1880383440.USD","BK4503","BK4548","LU1880383366.USD","BK4526","BK4535","BK4531","TAL","BK4510"],"gpt_icon":0},{"id":"2505820438","title":"好未來：桃李仍不言 預期差未盡","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820438","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820438?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648000,"startTime":"0","endTime":"0","summary":"考虑到FY25 仍未出的Q4 业绩将体现公司寒假期间业绩表现，而寒假作为年度第2 旺季，因此我们估计市场当前主要对FY25 业绩预期进行较乐观的修正。考虑到好未来作为国内教育行业龙头，业务增长势能依然强劲，素养/网校/学习机具备多重预期差，给予FY26 20x 估值，目标市值约93 亿美金，维持 “买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154654a22de5cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154654a22de5cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4506","BK4510","TAL","BK4531","LU1880383440.USD","BK4503","BK4204","BK4526","BK4548","LU1880383366.USD"],"gpt_icon":1},{"id":"2505302012","title":"好未來：3QFY25業績超預期 教育硬件持續發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302012","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:00","pubTimestamp":1737648000,"startTime":"0","endTime":"0","summary":"3QFY25 收入和Non-GAAP 归母净利润超出市场预期好未来公布3QFY25业绩：收入同比增长62.4%至6.06 亿美元，基本符合我们预期，超出市场预期，或得益于新品拉动下技术解决方案业务的亮眼表现；Non-GAAP 归母净利润达3,858 万美元，超出我们及市场预期，主要系当期增量投入小于预期。管理层于业绩会表示，考虑季节性影响消退，预计4QFY25 智能教育硬件或环比下滑。展望4QFY25，考虑公司适时投入，同时伴随运营杠杆持续释放，我们预计Non-GAAP 运营利润率或将延续同比改善趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124071628a22d7083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124071628a22d7083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","TAL","BK4535","BK4510","LU1880383440.USD","LU1880383366.USD","BK4503","BK4548","BK4526","BK4531","BK4506"],"gpt_icon":1},{"id":"2505014306","title":"美股異動丨好未來大漲超20%，Q3業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014306","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014306?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:44","pubTimestamp":1737643440,"startTime":"0","endTime":"0","summary":"格隆汇1月23日｜好未来(TAL.US)盘初拉升大涨超20%，报11美元，股价创2024年12月9日以来新高。消息面上，公司2025财年第三财季净收入从上年同期的3.74亿美元上升到本季的6.06亿美元，同比增长62%，且高于市场预估的5.397亿美元；调整后每ADS收益0.06美元，高于市场预估的0.04美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefyqsu4539364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383366.USD","BK4535","BK4510","BK4204","LU1880383440.USD","BK4503","BK4526","BK4548","BK4531","TAL","BK4506"],"gpt_icon":0},{"id":"2505014328","title":"美股三大股指小幅低開 芯片股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014328","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:38","pubTimestamp":1737643124,"startTime":"0","endTime":"0","summary":"22:33美股开盘｜三大股指小幅低开芯片股普跌道指跌0.1%，标普500指数跌0.15%，纳指跌0.5%。芯片股普跌，美光科技跌逾4%，阿斯麦跌超3%，英伟达、AMD、台积电跌超1%。美国航空集团跌近9%，该公司预测2025年利润低于预期。好未来涨超17%，公司第三财季业绩超预期。艺电跌超17%，第三财季业绩疲软，下调全年预订指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306590311.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306590311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0354030511.USD","UPRO","SNVD.UK","SH","TAL","2NVD.UK","SSO","LU1496350171.SGD","HK0000306685.HKD","OEX","SG9999002224.SGD","LU0823414551.USD","LU0215105999.USD","IVV","LU1718418525.SGD","NVD","LU0889566641.SGD","BK4567","LU1720051017.SGD","LU1116320901.HKD",".SPX","NVD3.UK","NVDD","SPY","LU2420271590.USD","LU2756315318.SGD","LU2417539215.USD","3NVD.UK","NVDX","MU","NVDU","NVDS","IE0034235303.USD","OEF","LU1917777945.USD","LU2125909916.SGD","LU1366333091.USD","NVDY","NVD2.UK","SPXU","HK0000320264.USD","NVDS.UK","LU1852331112.SGD","SDS","ESmain","NVDA","LU0889565833.HKD","NVIW.SI","IE00BKDWB100.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-01","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"defaultRemindTime":1722499200000,"name":null,"time":"盤前","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TAL","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-06-12","current":76.741576,"percent":0.8512,"low":-3974.760004,"twenty":-197.744215,"median":-24.448481,"eighty":64.659088,"high":5552.103336,"avg":-111.138912,"sd":1488.096667,"marketCap":6491646648},"quantilePoints":[{"date":"2020-06-19","current":-360.056434,"twenty":42.418092,"median":66.940608,"eighty":113.717894,"marketCap":39676418772},{"date":"2020-06-26","current":-366.929995,"twenty":42.067469,"median":66.940608,"eighty":113.717894,"marketCap":40433850779},{"date":"2020-07-02","current":-397.31656,"twenty":41.943225,"median":66.940608,"eighty":113.717894,"marketCap":43782298379},{"date":"2020-07-10","current":-400.748748,"twenty":41.643898,"median":66.940608,"eighty":113.717894,"marketCap":44160508279},{"date":"2020-07-17","current":-401.838331,"twenty":41.364981,"median":66.940608,"eighty":113.717894,"marketCap":44280574914},{"date":"2020-07-24","current":-412.625206,"twenty":41.28009,"median":66.940608,"eighty":113.717894,"marketCap":45469234598},{"date":"2020-07-31","current":-3788.185681,"twenty":41.2021,"median":66.940608,"eighty":113.717894,"marketCap":46928044211},{"date":"2020-08-07","current":-3711.132908,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45973514464},{"date":"2020-08-14","current":-3565.750318,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44172514942},{"date":"2020-08-21","current":-3590.465358,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44478684861},{"date":"2020-08-28","current":-3728.09421,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":46183631075},{"date":"2020-09-04","current":-3640.864656,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45103031362},{"date":"2020-09-11","current":-3536.6738,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43812315038},{"date":"2020-09-18","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-09-25","current":-3493.059023,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43272015181},{"date":"2020-10-02","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-10-09","current":-3846.823325,"twenty":40.866396,"median":66.940608,"eighty":113.717894,"marketCap":47654447352},{"date":"2020-10-16","current":-3863.784627,"twenty":40.410467,"median":66.940608,"eighty":113.717894,"marketCap":47864563963},{"date":"2020-10-23","current":5192.449928,"twenty":40.374029,"median":66.989762,"eighty":113.781213,"marketCap":42209425463},{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-1925.330994,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":6879207642},{"date":"2024-06-07","current":-1821.946143,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6509813569},{"date":"2024-06-14","current":-1849.063481,"twenty":-203.837205,"median":-24.426899,"eighty":64.827872,"marketCap":6606703818},{"date":"2024-06-21","current":-1732.119961,"twenty":-224.006337,"median":-24.516502,"eighty":64.99856,"marketCap":6188864621},{"date":"2024-06-28","current":-1808.387474,"twenty":-257.651206,"median":-24.738874,"eighty":64.99856,"marketCap":6461368445},{"date":"2024-07-05","current":-1820.25131,"twenty":-267.381968,"median":-24.895601,"eighty":64.99856,"marketCap":6503757929},{"date":"2024-07-12","current":-1832.115145,"twenty":-280.172434,"median":-25.072432,"eighty":64.99856,"marketCap":6546147412},{"date":"2024-07-19","current":-1710.087124,"twenty":-289.080805,"median":-25.165224,"eighty":64.99856,"marketCap":6110141294},{"date":"2024-07-26","current":-1820.25131,"twenty":-290.95567,"median":-25.683955,"eighty":38.314808,"marketCap":6503757929},{"date":"2024-08-02","current":97.02129,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5129127528},{"date":"2024-08-09","current":103.779562,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5486410320},{"date":"2024-08-16","current":103.206827,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5456132117},{"date":"2024-08-23","current":98.854042,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5226017777},{"date":"2024-08-30","current":92.09577,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4868734986},{"date":"2024-09-06","current":88.086626,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4656787567},{"date":"2024-09-13","current":85.108405,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4499340913},{"date":"2024-09-20","current":92.324864,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":4880846267},{"date":"2024-09-27","current":123.710736,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6540091772},{"date":"2024-10-04","current":131.729024,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6963986609},{"date":"2024-10-11","current":128.521709,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6794428674},{"date":"2024-10-18","current":118.899763,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6285754870},{"date":"2024-10-25","current":91.844648,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6649093301},{"date":"2024-11-01","current":92.179237,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6673315864},{"date":"2024-11-08","current":93.684887,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6782317393},{"date":"2024-11-15","current":82.308865,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5958750281},{"date":"2024-11-22","current":81.388746,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5892138235},{"date":"2024-11-29","current":83.06169,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6013251046},{"date":"2024-12-06","current":84.818282,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6140419497},{"date":"2024-12-13","current":84.901929,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":6146475137},{"date":"2024-12-20","current":81.806982,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5922416438},{"date":"2024-12-27","current":81.723334,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5916360797},{"date":"2025-01-03","current":82.225218,"twenty":-292.74924,"median":-25.850734,"eighty":-1.160364,"marketCap":5952694640},{"date":"2025-01-10","current":77.373679,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5601467490},{"date":"2025-01-17","current":82.559807,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5976917203},{"date":"2025-01-24","current":59.283509,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7079043779},{"date":"2025-01-31","current":62.022011,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7406048368},{"date":"2025-02-07","current":66.839747,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7981334218},{"date":"2025-02-14","current":73.533865,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8780678768},{"date":"2025-02-21","current":73.2803,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":8750400565},{"date":"2025-02-28","current":65.521209,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":7823887564},{"date":"2025-03-07","current":68.361138,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8163003434},{"date":"2025-03-14","current":67.448303,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8054001904},{"date":"2025-03-21","current":66.687608,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7963167296},{"date":"2025-03-28","current":67.752581,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":8090335748},{"date":"2025-04-04","current":62.275576,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":7436326570},{"date":"2025-04-11","current":48.68449,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5813414908},{"date":"2025-04-17","current":49.69875,"twenty":-292.974779,"median":-25.850734,"eighty":-1.284265,"marketCap":5934527719},{"date":"2025-04-25","current":65.573959,"twenty":-293.200318,"median":-25.850734,"eighty":-1.314433,"marketCap":5546966725},{"date":"2025-05-02","current":63.855864,"twenty":-292.072624,"median":-25.683955,"eighty":-0.942728,"marketCap":5401631352},{"date":"2025-05-09","current":67.435228,"twenty":-291.03142,"median":-25.165224,"eighty":49.69875,"marketCap":5704413379},{"date":"2025-05-16","current":75.30983,"twenty":-290.565604,"median":-25.072432,"eighty":54.516486,"marketCap":6370533837},{"date":"2025-05-23","current":77.457449,"twenty":-270.960164,"median":-24.895601,"eighty":61.007751,"marketCap":6552203053},{"date":"2025-05-30","current":76.09729,"twenty":-257.117513,"median":-24.738874,"eighty":62.495705,"marketCap":6437145883},{"date":"2025-06-06","current":75.166656,"twenty":-222.205124,"median":-24.516502,"eighty":63.188411,"marketCap":6358422556},{"date":"2025-06-12","current":76.741576,"twenty":-197.744215,"median":-24.448481,"eighty":64.659088,"marketCap":6491646648}],"updateTime":1749828285088}}}