美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tarsus Pharmaceuticals, Inc.

40.89

-0.0600-0.15%

盤後：40.890.00000.00%18:17 EDT

成交量：71.65萬

成交額：2,947.34萬

市值：17.18億

市盈率：-15.04

高：41.95

開：40.49

低：40.39

收：40.95

資料載入中...

總覽公司新聞公告

Tarsus Pharmaceuticals, Inc.盤中異動快速拉昇5.02%

Tarsus Pharmaceuticals, Inc.盤中異動早盤大幅下挫5.19%

傑富瑞投資銀行：維持Tarsus Pharmaceuticals(TARS.US)評級，由買入調整至買入評級, 目標價由54.00美元調整至58.00美元。

Tarsus Pharmaceuticals, Inc.盤中異動下午盤股價大漲5.08%

Tarsus Pharmaceuticals, Inc.2024財年實現淨利潤-1.16億美元，同比增加14.71%

Guggenheim：維持Tarsus Pharmaceuticals(TARS.US)評級，由買入調整至買入評級, 目標價由75.00美元調整至78.00美元。

異動解讀 | Tarsus Pharmaceuticals盤中大漲5.74% 業績良好成為主因

Tarsus Pharmaceuticals, Inc.盤中異動股價大漲5.96%

異動解讀 | Tarsus Pharmaceuticals(TARS)盤中狂跌近8%,第四季度虧損擴大引發擔憂

Tarsus Pharmaceuticals, Inc.盤中異動早盤股價大跌6.79%

Tarsus Pharmaceuticals Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 塔爾蘇斯製藥公司財報佳績推動股價盤前大漲9.24%

塔爾蘇斯製藥公司第四季度GAAP每股收益$(0.60)優於預期$(0.75)，銷售額$66.41M超預期$58.33M

Tarsus Pharmaceuticals, Inc.盤中異動股價大漲5.01%

Tarsus Pharmaceuticals, Inc.盤中異動快速拉昇5.03%

Tarsus Pharmaceuticals, Inc.盤中異動早盤大幅上漲5.02%報51.23美元

Tarsus Pharmaceuticals, Inc.盤中異動下午盤股價大漲5.12%

WEEX WE-Launch上線TARS AI，投入WXT和TAI瓜分1.6萬TAI

WEEX WE-Launch上線TARS AI，投入WXT和TAI瓜分1.6萬TAI

WEEX WE-Launch上線TARS AI，投入WXT和TAI瓜分1.6萬TAI

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TARS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARS\",,,,,undefined,":{"symbol":"TARS","market":"US","secType":"STK","nameCN":"Tarsus Pharmaceuticals, Inc.","latestPrice":40.89,"timestamp":1749844800000,"preClose":40.95,"halted":0,"volume":716492,"hourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.89,"latestTime":"18:17 EDT","volume":18621,"amount":761414.7,"timestamp":1749853037622},"delay":0,"floatShares":32676060,"shares":42014237,"eps":-2.718408,"marketStatus":"休市中","change":-0.06,"latestTime":"06-13 16:00:00 EDT","open":40.49,"high":41.95,"low":40.39,"amount":29473421.45916,"amplitude":0.038095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.718408,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":40.95,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.95,"latestTime":"09:25 EDT","volume":19,"amount":775.31001,"timestamp":1749821100021},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.89,"latestTime":"18:17 EDT","volume":18621,"amount":761414.7,"timestamp":1749853037622},"volumeRatio":1.2538095942015877,"impliedVol":0.6413,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TARS\",,,,,undefined,":{"symbol":"TARS","floatShares":32676060,"roa":"-16.05%","roe":"-33.98%","lyrEps":-3.072873,"volumeRatio":1.2538095942015877,"shares":42014237,"dividePrice":0,"high":41.95,"amplitude":0.038095,"preClose":40.95,"low":40.39,"week52Low":20.0818,"pbRate":"5.02","psRate":"7.35","week52High":57.28,"institutionHeld":0,"latestPrice":40.89,"eps":-2.718408,"divideRate":0,"volume":716492,"delay":0,"ttmEps":-2.718408,"open":40.49,"prevYearClose":55.37,"prevWeekClose":43.92,"prevMonthClose":42.95,"prevQuarterClose":51.37,"fiveDayClose":43.92,"twentyDayClose":43.5,"sixtyDayClose":49.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TARS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518739775","title":"Tarsus Pharmaceuticals, Inc.盤中異動 快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518739775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518739775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:57","pubTimestamp":1741719475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时57分，Tarsus Pharmaceuticals, Inc.股票出现异动，股价大幅上涨5.02%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.19%。其相关个股中，Dermata Therapeutics Inc C/Wts 、2Seventy Bio, Inc.、Syros Pharmaceuticals, Inc.涨幅较大，Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为2493.34%、924.27%、386.64%，振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Surrozen Inc C/Wts 01/08/2031 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为161.79%、144.00%、90.27%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202575796419fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202575796419fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TARS"],"gpt_icon":0},{"id":"2518278443","title":"Tarsus Pharmaceuticals, Inc.盤中異動 早盤大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278443?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:01","pubTimestamp":1741615315,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时01分，Tarsus Pharmaceuticals, Inc.股票出现波动，股价急速下挫5.19%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大，Scisparc Ltd.、Dogwood Therapeutics, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为666.08%、322.06%、92.32%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Scisparc Ltd.、Impact Biomedical, Inc.，振幅分别为41.36%、40.24%、28.59%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022015598a2a50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022015598a2a50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TARS","BK4007"],"gpt_icon":0},{"id":"2517114703","title":"傑富瑞投資銀行：維持Tarsus Pharmaceuticals(TARS.US)評級，由買入調整至買入評級, 目標價由54.00美元調整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 07:02","pubTimestamp":1741302171,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Tarsus Pharmaceuticals(TARS.US)评级，由买入调整至买入评级, 目标价由54.00美元调整至58.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07070248578853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TARS"],"gpt_icon":0},{"id":"2517600796","title":"Tarsus Pharmaceuticals, Inc.盤中異動 下午盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:02","pubTimestamp":1741114942,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时02分，Tarsus Pharmaceuticals, Inc.股票出现异动，股价快速上涨5.08%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030223963984dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030223963984dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TARS","BK4007"],"gpt_icon":0},{"id":"2516552737","title":"Tarsus Pharmaceuticals, Inc.2024財年實現淨利潤-1.16億美元，同比增加14.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552737?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844851,"startTime":"0","endTime":"0","summary":"3月2日，Tarsus Pharmaceuticals, Inc.公布财报，公告显示公司2024财年净利润为-1.16亿美元，同比增加14.71%；其中营业收入为1.83亿美元，同比增加948.71%，每股基本收益为-3.07美元。机构评级：截至2025年3月2日，当前有9家机构对Tarsus Pharmaceuticals, Inc.目标价做出预测，其中目标均价为67.33美元，其中最低目标价为45.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000104abe2c56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000104abe2c56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TARS"],"gpt_icon":0},{"id":"2514685738","title":"Guggenheim：維持Tarsus Pharmaceuticals(TARS.US)評級，由買入調整至買入評級, 目標價由75.00美元調整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:11","pubTimestamp":1740586273,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Tarsus Pharmaceuticals(TARS.US)评级，由买入调整至买入评级, 目标价由75.00美元调整至78.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27001148413689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TARS"],"gpt_icon":0},{"id":"1129601831","title":"異動解讀 | Tarsus Pharmaceuticals盤中大漲5.74% 業績良好成為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1129601831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129601831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:19","pubTimestamp":1740583169,"startTime":"0","endTime":"0","summary":"Tarsus Pharmaceuticals, Inc.(TARS)今日盘中股价大涨5.74%,引发了市场的广泛关注。\n\n从公司业绩来看,最新财报显示Tarsus实现营业收入1.83亿美元,毛利1.70亿美元,净亏损1.16亿美元,每股亏损3.07美元。尽管出现亏损,但营收和毛利都较为可观,表明公司主营业务发展顺利,有望在未来实现盈利。\n\n此外,89%的分析师给予该股买入评级,反映出外界对Tarsus未来前景的乐观预期。该公司旗舰产品XDEMVY是一种创新的治疗蠕形螨眼炎的眼药水,目前处于研究阶段,未来获批上市后有望带来新的利润增长点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Tarsus Pharmaceuticals盘中大涨5.74% 业绩良好成为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TARS"],"gpt_icon":0},{"id":"2514562678","title":"Tarsus Pharmaceuticals, Inc.盤中異動 股價大漲5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514562678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514562678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Tarsus Pharmaceuticals, Inc.股票出现异动，股价急速上涨5.96%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Enveric Biosciences, Inc.、Nutriband Inc C/Wts 、Channel Therapeutics Corporation涨幅较大，Enveric Biosciences, Inc.、Organovo Holdings, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为2740.08%、114.80%、89.53%，振幅较大的相关个股有Enveric Biosciences, Inc.、Cns Pharmaceuticals, Inc.、Channel Therapeutics Corporation，振幅分别为25.42%、14.35%、10.67%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231459893aac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231459893aac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TARS"],"gpt_icon":0},{"id":"1159659327","title":"異動解讀 | Tarsus Pharmaceuticals(TARS)盤中狂跌近8%,第四季度虧損擴大引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1159659327","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159659327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:52","pubTimestamp":1740495164,"startTime":"0","endTime":"0","summary":"生物科技公司Tarsus Pharmaceuticals(TARS)股价今日盘中大跌7.77%,引发了市场的广泛关注。这一大跌引发了投资者对该公司前景的担忧。\n\n导致股价大跌的主要原因是,Tarsus Pharmaceuticals刚刚公布了截至2024年12月31日的第四季度财报,季度亏损扩大至2311万美元,相比去年同期的1.31美元收益,出现了转亏。\n\n尽管本季度营收同比大幅增长407.9%至6641万美元,略高于华尔街预期,但公司每股亏损60美分,也超出了分析师预期的每股亏损74美分。该公司股价在过去三个月下跌了17.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TARS"],"gpt_icon":0},{"id":"2514090281","title":"Tarsus Pharmaceuticals, Inc.盤中異動 早盤股價大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090281?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493957,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，Tarsus Pharmaceuticals, Inc.股票出现异动，股价大幅下跌6.79%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Moleculin Biotech, Inc.、Silexion Therapeutics Corp、Adial Pharmaceuticals, Inc涨幅较大，Gt Biopharma, Inc.、Moleculin Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为751.75%、467.59%、235.58%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp、Maze Therapeutics, Inc.，振幅分别为20.51%、14.67%、8.87%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223237abdc7e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223237abdc7e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TARS"],"gpt_icon":0},{"id":"2514974330","title":"Tarsus Pharmaceuticals Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514974330","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514974330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493936,"startTime":"0","endTime":"0","summary":"Tarsus Pharmaceuticals Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Tarsus Pharmaceuticals Inc TARS.OQ报告，截至12月31日的季度调整后每股亏损60美分，高于去年同期的每股收益1.31美元。华尔街预期为每股亏损 1.04 美元至-43 美分。Tarsus Pharmaceuticals Inc公布的本季度每股收益为亏损60美分。本季度，Tarsus Pharmaceuticals Inc 的股价下跌了 17.8%。华尔街对 Tarsus Pharmaceuticals Inc 的 12 个月目标价中位数为 72.50 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TARS","BK4007"],"gpt_icon":0},{"id":"1102202027","title":"異動解讀 | 塔爾蘇斯製藥公司財報佳績推動股價盤前大漲9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102202027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102202027?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488418,"startTime":"0","endTime":"0","summary":"塔尔苏斯制药公司(TARS)今日在盘前交易中大涨9.24%,引发了市场的广泛关注。这主要受到公司公布了强劲的财报数据所推动。\n\n具体来看,该公司最新一季度的每股亏损为0.60美元,优于分析师预期的每股亏损0.75美元,超出预期水平20%。与去年同期相比,亏损金额也有所改善,降幅达到54.2%。\n\n此外,该公司本季度的销售额达到了66.41百万美元,高于市场预期的58.33百万美元,增长幅度高达13.85%。与去年同期的13.08百万美元销售额相比,销售额更是大幅增长407.86%,显示出公司业务取得了快速增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TARS"],"gpt_icon":0},{"id":"1142306559","title":"塔爾蘇斯製藥公司第四季度GAAP每股收益$(0.60)優於預期$(0.75)，銷售額$66.41M超預期$58.33M","url":"https://stock-news.laohu8.com/highlight/detail?id=1142306559","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142306559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 20:33","pubTimestamp":1740486794,"startTime":"0","endTime":"0","summary":"塔尔苏斯制药公司报告每股亏损$，优于分析师预期的每股亏损$，超出预期20%。公司报告的季度销售额为$66.41百万，超出了分析师预期的$58.33百万，增长了13.85%。与去年同期销售额为$13.08百万相比，增长了407.86%。以上内容来自Benzinga Earnings专栏，原文如下：Tarsus Pharmaceuticals  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 20 percent. This is a 54.2 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $66.41 million which beat the analyst consensus estimate of $58.33 million by 13.85 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"塔尔苏斯制药公司第四季度GAAP每股收益$(0.60)优于预期$(0.75)，销售额$66.41M超预期$58.33M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TARS"],"gpt_icon":0},{"id":"2509255988","title":"Tarsus Pharmaceuticals, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:10","pubTimestamp":1738786238,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时10分，Tarsus Pharmaceuticals, Inc.股票出现波动，股价急速拉升5.01%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为2.40%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Transcode Therapeutics, Inc.、Invivyd, Inc.涨幅较大，Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃，换手率分别为4668.77%、2417.31%、1770.76%，振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为132.24%、99.51%、87.50%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206041038a23ac112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206041038a23ac112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TARS"],"gpt_icon":0},{"id":"2508634993","title":"Tarsus Pharmaceuticals, Inc.盤中異動 快速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508634993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508634993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 01:30","pubTimestamp":1738344618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日01时30分，Tarsus Pharmaceuticals, Inc.股票出现波动，股价快速拉升5.03%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.79%。其相关个股中，Cyclerion Therapeutics, Inc.、Nls Pharmaceutics Ltd.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Cyclerion Therapeutics, Inc.、Nls Pharmaceutics Ltd.、Silexion Therapeutics Corp较为活跃，换手率分别为2554.47%、1974.52%、189.97%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cyclerion Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 ，振幅分别为80.00%、56.30%、53.03%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013018961500c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201013018961500c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TARS"],"gpt_icon":0},{"id":"2506309242","title":"Tarsus Pharmaceuticals, Inc.盤中異動 早盤大幅上漲5.02%報51.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:35","pubTimestamp":1737992148,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时35分，Tarsus Pharmaceuticals, Inc.股票出现异动，股价急速拉升5.02%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.24%。其相关个股中，Akero Therapeutics, Inc.、Onconetix, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Dogwood Therapeutics, Inc.、Evaxion Biotech As较为活跃，换手率分别为1866.96%、280.09%、205.08%，振幅较大的相关个股有Onconetix, Inc.、Dogwood Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为85.35%、69.21%、65.16%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233548a2317852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127233548a2317852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TARS","BK4007"],"gpt_icon":0},{"id":"2503608411","title":"Tarsus Pharmaceuticals, Inc.盤中異動 下午盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608411?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:29","pubTimestamp":1736972987,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时29分，Tarsus Pharmaceuticals, Inc.股票出现异动，股价快速上涨5.12%。Tarsus Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为1.53%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Camp4 Therapeutics Corporation涨幅较大，Aditxt, Inc.、Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.较为活跃，换手率分别为1106.71%、244.09%、218.73%，振幅较大的相关个股有Os Therapies Incorporated、Klotho Neurosciences Inc C/Wts 21/06/2029 、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为70.43%、68.03%、68.00%。Tarsus Pharmaceuticals, Inc.公司简介：Tarsus Pharmaceuticals Inc是一家商业阶段的生物制药公司，从眼部护理开始，专注于治疗药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116042947a2234f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116042947a2234f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TARS"],"gpt_icon":0},{"id":"2503651504","title":"WEEX WE-Launch上線TARS AI，投入WXT和TAI瓜分1.6萬TAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651504","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:03","pubTimestamp":1736910180,"startTime":"0","endTime":"0","summary":"1 月 15 日，据 WEEX 交易平台公告，该平台已上线第 61 期 WE-Launch 项目 TARS AI (TAI)，用户于 1 月 19 日 22:00 UTC+8 之前投入 WXT 和/或 TAI，即可按有效投入占比瓜分 16,000 TAI 代币。WXT 奖池占比 70%，TAI 奖池","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/111.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/111.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4007","TARS","WXT"],"gpt_icon":0},{"id":"2503651985","title":"WEEX WE-Launch上線TARS AI，投入WXT和TAI瓜分1.6萬TAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503651985","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503651985?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:02","pubTimestamp":1736910120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4007","WXT","TARS"],"gpt_icon":0},{"id":"2503565968","title":"WEEX WE-Launch上線TARS AI，投入WXT和TAI瓜分1.6萬TAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565968","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565968?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:57","pubTimestamp":1736909833,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ，据 WEEX 交易所公告，该平台已上线第 61 期 WE-Launch 项目 TARS AI （TAI），用户于 1 月 19 日 22:00 UTC+8 之前投入 WXT 和/或 TAI，即可按有效投入占比瓜分 16,000 TAI 代币。WXT 奖池占比 70%，TAI 奖池占比 30%。投入的 WXT 和 TAI 不消耗，可同时参与其他项目或交易、提现，无锁仓、质押要求。\nTARS 协议是一个 AI 驱动的、可扩展的 Web3 模块化基础设施平台，旨在为项目提供前沿的 AI 解决方案和一站式 BaaS，使组织和个人能够轻松地从 Web2 过渡到 Web3。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413208?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4007","WXT","TARS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TARS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TARS","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-02-25","symbol":"TARS","fiscalQuarterEnding":"2024/12","expectedEps":-0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2024-11-13","symbol":"TARS","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-08-08","symbol":"TARS","fiscalQuarterEnding":"2024/06","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-05-08","symbol":"TARS","fiscalQuarterEnding":"2024/03","expectedEps":-1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.25,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1709352000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TARS","date":"2025-06-13","current":-16.394452,"percent":0.396701,"low":-125.054148,"twenty":-41.110016,"median":-9.873385,"eighty":-6.800123,"high":-4.654738,"avg":-23.859585,"sd":25.960747,"marketCap":1720483005},"quantilePoints":[{"date":"2020-10-16","current":-54.287154,"twenty":-49.016299,"median":-41.110016,"eighty":-41.110016,"marketCap":396350508},{"date":"2020-10-23","current":-64.645162,"twenty":-64.337066,"median":-58.189306,"eighty":-46.380871,"marketCap":471974329},{"date":"2020-10-30","current":-56.227537,"twenty":-62.378455,"median":-56.227537,"eighty":-53.35523,"marketCap":410517246},{"date":"2020-11-06","current":-69.321621,"twenty":-66.295677,"median":-58.909623,"eighty":-54.535142,"marketCap":506117152},{"date":"2020-11-13","current":-67.39602,"twenty":-66.295677,"median":-59.473549,"eighty":-55.165705,"marketCap":492058343},{"date":"2020-11-20","current":-63.269733,"twenty":-66.933876,"median":-60.656418,"eighty":-55.82316,"marketCap":461932322},{"date":"2020-11-27","current":-27.140793,"twenty":-65.92156,"median":-59.803652,"eighty":-55.036415,"marketCap":454771133},{"date":"2020-12-04","current":-30.196861,"twenty":-64.623155,"median":-58.86836,"eighty":-41.110016,"marketCap":505978607},{"date":"2020-12-11","current":-41.94817,"twenty":-64.502118,"median":-58.161797,"eighty":-35.688081,"marketCap":702883535},{"date":"2020-12-18","current":-60.175432,"twenty":-64.271045,"median":-57.272863,"eighty":-38.239381,"marketCap":1008299538},{"date":"2020-12-24","current":-53.372043,"twenty":-63.874922,"median":-56.227537,"eighty":-41.110016,"marketCap":894301948},{"date":"2020-12-31","current":-50.121939,"twenty":-63.808901,"median":-55.518567,"eighty":-41.110016,"marketCap":839843206},{"date":"2021-01-08","current":-54.305841,"twenty":-63.374266,"median":-55.134018,"eighty":-41.780539,"marketCap":909948676},{"date":"2021-01-15","current":-52.353353,"twenty":-61.597211,"median":-54.451368,"eighty":-43.316124,"marketCap":877232790},{"date":"2021-01-22","current":-49.382176,"twenty":-60.576892,"median":-54.287154,"eighty":-44.02193,"marketCap":827447746},{"date":"2021-01-29","current":-45.719746,"twenty":-60.150426,"median":-53.311407,"eighty":-45.130361,"marketCap":766080060},{"date":"2021-02-05","current":-50.752556,"twenty":-59.985209,"median":-52.353353,"eighty":-45.586346,"marketCap":850409828},{"date":"2021-02-12","current":-45.064874,"twenty":-59.787147,"median":-51.734864,"eighty":-45.268612,"marketCap":755107030},{"date":"2021-02-19","current":-47.005235,"twenty":-59.622095,"median":-51.073928,"eighty":-45.09398,"marketCap":787619711},{"date":"2021-02-26","current":-43.961294,"twenty":-59.231473,"median":-50.752556,"eighty":-44.390599,"marketCap":736615442},{"date":"2021-03-05","current":-38.249358,"twenty":-58.659295,"median":-50.370548,"eighty":-43.961294,"marketCap":640906236},{"date":"2021-03-12","current":-40.626299,"twenty":-58.32369,"median":-49.624721,"eighty":-41.831748,"marketCap":680734271},{"date":"2021-03-19","current":-38.879975,"twenty":-58.187574,"median":-49.309413,"eighty":-40.747572,"marketCap":651472857},{"date":"2021-03-26","current":-35.532853,"twenty":-57.740258,"median":-48.690923,"eighty":-39.481487,"marketCap":595388481},{"date":"2021-04-01","current":-24.962147,"twenty":-57.295591,"median":-48.460505,"eighty":-38.911506,"marketCap":669260132},{"date":"2021-04-09","current":-21.649527,"twenty":-57.193654,"median":-47.732869,"eighty":-37.679376,"marketCap":580445471},{"date":"2021-04-16","current":-21.687429,"twenty":-56.746963,"median":-47.005235,"eighty":-36.988123,"marketCap":581461657},{"date":"2021-04-23","current":-23.264145,"twenty":-56.092745,"median":-46.853644,"eighty":-34.502036,"marketCap":623734997},{"date":"2021-04-30","current":-23.516912,"twenty":-55.546574,"median":-45.707618,"eighty":-29.48863,"marketCap":630511933},{"date":"2021-05-07","current":-22.950424,"twenty":-55.487036,"median":-45.271038,"eighty":-27.024371,"marketCap":615323820},{"date":"2021-05-14","current":-41.763434,"twenty":-55.270155,"median":-44.616166,"eighty":-27.024371,"marketCap":604651004},{"date":"2021-05-21","current":-45.264985,"twenty":-54.842654,"median":-44.597975,"eighty":-27.169898,"marketCap":655346454},{"date":"2021-05-28","current":-47.235493,"twenty":-54.558088,"median":-44.579784,"eighty":-27.426996,"marketCap":683875473},{"date":"2021-06-04","current":-48.029367,"twenty":-54.451368,"median":-44.641227,"eighty":-27.989701,"marketCap":695369179},{"date":"2021-06-11","current":-49.999875,"twenty":-54.451368,"median":-45.201312,"eighty":-29.311572,"marketCap":723898197},{"date":"2021-06-18","current":-49.347765,"twenty":-54.305841,"median":-45.549964,"eighty":-30.196861,"marketCap":714456939},{"date":"2021-06-25","current":-41.82014,"twenty":-54.287154,"median":-45.201312,"eighty":-32.98613,"marketCap":605471983},{"date":"2021-07-02","current":-40.600976,"twenty":-53.553952,"median":-44.641227,"eighty":-33.192293,"marketCap":587820935},{"date":"2021-07-09","current":-41.423203,"twenty":-53.408425,"median":-44.579784,"eighty":-34.09456,"marketCap":599725130},{"date":"2021-07-16","current":-35.993673,"twenty":-53.275025,"median":-44.264475,"eighty":-35.047762,"marketCap":521116394},{"date":"2021-07-23","current":-36.730841,"twenty":-53.190451,"median":-43.961294,"eighty":-35.472217,"marketCap":531789121},{"date":"2021-07-30","current":-31.995951,"twenty":-52.822232,"median":-43.639322,"eighty":-33.494076,"marketCap":463237378},{"date":"2021-08-06","current":-105.335368,"twenty":-53.275025,"median":-43.658113,"eighty":-33.323961,"marketCap":514352600},{"date":"2021-08-13","current":-109.464514,"twenty":-54.334946,"median":-44.024822,"eighty":-33.526993,"marketCap":534515221},{"date":"2021-08-20","current":-100.78488,"twenty":-54.997882,"median":-44.264475,"eighty":-34.170006,"marketCap":492132567},{"date":"2021-08-27","current":-107.399941,"twenty":-56.357393,"median":-44.597975,"eighty":-35.023865,"marketCap":524433910},{"date":"2021-09-03","current":-112.37177,"twenty":-58.084467,"median":-45.064874,"eighty":-35.223697,"marketCap":548711353},{"date":"2021-09-10","current":-93.959148,"twenty":-59.110436,"median":-45.264985,"eighty":-35.41158,"marketCap":458802519},{"date":"2021-09-17","current":-95.939453,"twenty":-60.150426,"median":-45.628791,"eighty":-35.809345,"marketCap":468472348},{"date":"2021-09-24","current":-95.981587,"twenty":-63.825406,"median":-45.86039,"eighty":-36.078731,"marketCap":468678089},{"date":"2021-10-01","current":-91.304696,"twenty":-65.283361,"median":-46.850156,"eighty":-36.237506,"marketCap":445840833},{"date":"2021-10-08","current":-103.565733,"twenty":-68.958508,"median":-46.956726,"eighty":-36.416127,"marketCap":505711476},{"date":"2021-10-15","current":-120.166587,"twenty":-89.686746,"median":-47.217382,"eighty":-36.506856,"marketCap":586773446},{"date":"2021-10-22","current":-115.700368,"twenty":-90.681111,"median":-47.757124,"eighty":-36.610968,"marketCap":564964895},{"date":"2021-10-29","current":-116.964392,"twenty":-92.417038,"median":-48.430187,"eighty":-36.707631,"marketCap":571137127},{"date":"2021-11-05","current":-117.981358,"twenty":-94.987221,"median":-48.690923,"eighty":-36.88521,"marketCap":576102971},{"date":"2021-11-12","current":-53.835815,"twenty":-94.987221,"median":-49.292207,"eighty":-36.988123,"marketCap":562207412},{"date":"2021-11-19","current":-49.638245,"twenty":-94.894526,"median":-49.551958,"eighty":-37.00387,"marketCap":518372189},{"date":"2021-11-26","current":-49.499646,"twenty":-94.490038,"median":-49.617115,"eighty":-37.05723,"marketCap":516924800},{"date":"2021-12-03","current":-48.94525,"twenty":-93.655782,"median":-49.620918,"eighty":-37.237436,"marketCap":511135242},{"date":"2021-12-10","current":-46.965264,"twenty":-92.67827,"median":-49.551958,"eighty":-37.455472,"marketCap":490458250},{"date":"2021-12-17","current":-51.063834,"twenty":-91.658623,"median":-49.620918,"eighty":-37.541126,"marketCap":533259623},{"date":"2021-12-23","current":-51.341032,"twenty":-91.203574,"median":-49.631483,"eighty":-37.679376,"marketCap":536154402},{"date":"2021-12-31","current":-44.549681,"twenty":-90.79066,"median":-49.617115,"eighty":-38.130511,"marketCap":465232320},{"date":"2022-01-07","current":-45.203076,"twenty":-90.731672,"median":-49.450146,"eighty":-38.200848,"marketCap":472055727},{"date":"2022-01-14","current":-41.084706,"twenty":-90.613696,"median":-49.347765,"eighty":-38.375481,"marketCap":429047584},{"date":"2022-01-21","current":-34.412154,"twenty":-90.546282,"median":-49.078995,"eighty":-38.115958,"marketCap":359366120},{"date":"2022-01-28","current":-38.609724,"twenty":-90.377745,"median":-48.836351,"eighty":-37.69893,"marketCap":403201344},{"date":"2022-02-04","current":-34.748751,"twenty":-90.167075,"median":-48.509014,"eighty":-37.521722,"marketCap":362881209},{"date":"2022-02-11","current":-28.689995,"twenty":-89.366526,"median":-48.326062,"eighty":-37.014368,"marketCap":299609614},{"date":"2022-02-18","current":-31.679773,"twenty":-74.163131,"median":-48.074056,"eighty":-36.672815,"marketCap":330831872},{"date":"2022-02-25","current":-35.124949,"twenty":-70.994142,"median":-47.777058,"eighty":-36.271529,"marketCap":366809838},{"date":"2022-03-04","current":-37.797929,"twenty":-69.497676,"median":-47.732869,"eighty":-36.271529,"marketCap":394723777},{"date":"2022-03-11","current":-36.887136,"twenty":-68.83747,"median":-47.51966,"eighty":-36.452986,"marketCap":385212360},{"date":"2022-03-18","current":-26.584493,"twenty":-67.660102,"median":-47.217382,"eighty":-36.027328,"marketCap":367583791},{"date":"2022-03-25","current":-25.970429,"twenty":-67.39602,"median":-46.965264,"eighty":-35.184829,"marketCap":359093123},{"date":"2022-04-01","current":-25.760749,"twenty":-66.471732,"median":-46.85622,"eighty":-34.681432,"marketCap":356193871},{"date":"2022-04-08","current":-26.524585,"twenty":-64.964262,"median":-46.781851,"eighty":-34.127036,"marketCap":366755433},{"date":"2022-04-14","current":-27.528056,"twenty":-64.579142,"median":-45.719746,"eighty":-33.558097,"marketCap":380630427},{"date":"2022-04-22","current":-27.048786,"twenty":-64.436097,"median":-45.477201,"eighty":-32.93029,"marketCap":374003564},{"date":"2022-04-29","current":-27.423216,"twenty":-64.072984,"median":-45.262476,"eighty":-31.939246,"marketCap":379180801},{"date":"2022-05-06","current":-21.096911,"twenty":-63.825406,"median":-45.101256,"eighty":-31.679773,"marketCap":291706993},{"date":"2022-05-13","current":-7.778359,"twenty":-63.478798,"median":-44.641227,"eighty":-30.108911,"marketCap":345678052},{"date":"2022-05-20","current":-8.116033,"twenty":-62.015342,"median":-44.564732,"eighty":-28.420696,"marketCap":360684640},{"date":"2022-05-27","current":-8.507025,"twenty":-60.576892,"median":-44.428582,"eighty":-27.564001,"marketCap":378060688},{"date":"2022-06-03","current":-8.204895,"twenty":-60.158761,"median":-44.264475,"eighty":-27.396257,"marketCap":364633742},{"date":"2022-06-10","current":-7.802055,"twenty":-60.034724,"median":-43.961294,"eighty":-27.237499,"marketCap":346731146},{"date":"2022-06-17","current":-7.683573,"twenty":-59.820157,"median":-43.658113,"eighty":-27.090722,"marketCap":341465677},{"date":"2022-06-24","current":-9.093512,"twenty":-59.671611,"median":-43.559688,"eighty":-26.966192,"marketCap":404124761},{"date":"2022-07-01","current":-8.90394,"twenty":-59.352511,"median":-42.875146,"eighty":-26.548548,"marketCap":395700010},{"date":"2022-07-08","current":-8.714369,"twenty":-58.86836,"median":-42.614013,"eighty":-26.359836,"marketCap":387275259},{"date":"2022-07-15","current":-8.678824,"twenty":-58.345697,"median":-42.528956,"eighty":-26.150155,"marketCap":385695618},{"date":"2022-07-22","current":-8.826927,"twenty":-58.29068,"median":-41.969212,"eighty":-25.655908,"marketCap":392277455},{"date":"2022-07-29","current":-8.898016,"twenty":-58.032914,"median":-41.763434,"eighty":-24.962147,"marketCap":395436736},{"date":"2022-08-05","current":-10.130231,"twenty":-57.301273,"median":-41.267263,"eighty":-24.435542,"marketCap":450197616},{"date":"2022-08-12","current":-8.724401,"twenty":-57.272863,"median":-41.110016,"eighty":-23.938798,"marketCap":493181658},{"date":"2022-08-19","current":-7.625598,"twenty":-56.876819,"median":-41.083838,"eighty":-23.516912,"marketCap":431067427},{"date":"2022-08-26","current":-7.073839,"twenty":-56.227537,"median":-40.929481,"eighty":-22.950424,"marketCap":399877020},{"date":"2022-09-02","current":-7.243611,"twenty":-55.637602,"median":-40.813621,"eighty":-22.406902,"marketCap":409474068},{"date":"2022-09-09","current":-7.592587,"twenty":-55.570381,"median":-40.742739,"eighty":-21.843476,"marketCap":429201334},{"date":"2022-09-16","current":-6.979521,"twenty":-55.525569,"median":-40.600976,"eighty":-21.400365,"marketCap":394545326},{"date":"2022-09-23","current":-7.550144,"twenty":-55.392443,"median":-40.282961,"eighty":-21.102375,"marketCap":426802072},{"date":"2022-09-30","current":-8.073608,"twenty":-54.997882,"median":-39.801646,"eighty":-10.451319,"marketCap":456392972},{"date":"2022-10-07","current":-7.861393,"twenty":-54.857911,"median":-39.289489,"eighty":-10.153928,"marketCap":444396661},{"date":"2022-10-14","current":-8.007585,"twenty":-54.734252,"median":-39.263119,"eighty":-9.190667,"marketCap":452660786},{"date":"2022-10-21","current":-7.550144,"twenty":-54.62769,"median":-38.975812,"eighty":-9.082849,"marketCap":426802072},{"date":"2022-10-28","current":-8.828151,"twenty":-54.595516,"median":-38.787922,"eighty":-8.902755,"marketCap":499046520},{"date":"2022-11-04","current":-8.479174,"twenty":-54.586293,"median":-38.481025,"eighty":-8.831911,"marketCap":479319254},{"date":"2022-11-11","current":-7.57936,"twenty":-54.478048,"median":-38.213726,"eighty":-8.797306,"marketCap":480099384},{"date":"2022-11-18","current":-7.07828,"twenty":-54.434122,"median":-37.956944,"eighty":-8.710814,"marketCap":448359480},{"date":"2022-11-25","current":-7.128809,"twenty":-54.355429,"median":-37.74843,"eighty":-8.676305,"marketCap":451560142},{"date":"2022-12-02","current":-7.322504,"twenty":-54.294629,"median":-37.619731,"eighty":-8.587592,"marketCap":463829349},{"date":"2022-12-09","current":-6.518249,"twenty":-54.02823,"median":-37.501427,"eighty":-8.521421,"marketCap":412885470},{"date":"2022-12-16","current":-6.286658,"twenty":-53.843735,"median":-37.322733,"eighty":-8.471629,"marketCap":398215766},{"date":"2022-12-23","current":-6.109806,"twenty":-53.666697,"median":-37.001245,"eighty":-8.378255,"marketCap":387013447},{"date":"2022-12-30","current":-6.172967,"twenty":-53.481188,"median":-36.937629,"eighty":-8.32585,"marketCap":391014276},{"date":"2023-01-06","current":-6.29929,"twenty":-53.347788,"median":-36.701828,"eighty":-8.289018,"marketCap":399015932},{"date":"2023-01-13","current":-6.122438,"twenty":-53.24502,"median":-36.489844,"eighty":-8.216028,"marketCap":387813613},{"date":"2023-01-20","current":-6.286658,"twenty":-53.222019,"median":-36.135436,"eighty":-8.193047,"marketCap":398215766},{"date":"2023-01-27","current":-6.787738,"twenty":-53.175371,"median":-36.014708,"eighty":-8.145654,"marketCap":429955670},{"date":"2023-02-03","current":-6.846688,"twenty":-52.733947,"median":-35.229671,"eighty":-8.097187,"marketCap":433689776},{"date":"2023-02-10","current":-6.341398,"twenty":-52.6792,"median":-35.105149,"eighty":-8.017017,"marketCap":401683151},{"date":"2023-02-17","current":-6.52246,"twenty":-52.667623,"median":-34.748751,"eighty":-7.944234,"marketCap":413152192},{"date":"2023-02-24","current":-6.358241,"twenty":-52.588424,"median":-34.320127,"eighty":-7.90397,"marketCap":402750038},{"date":"2023-03-03","current":-6.29929,"twenty":-52.396407,"median":-34.026056,"eighty":-7.808025,"marketCap":399015932},{"date":"2023-03-10","current":-6.004537,"twenty":-52.353353,"median":-33.569522,"eighty":-7.748739,"marketCap":380345400},{"date":"2023-03-17","current":-5.48918,"twenty":-52.192932,"median":-33.274586,"eighty":-7.68141,"marketCap":340828703},{"date":"2023-03-24","current":-5.131846,"twenty":-52.119212,"median":-32.84653,"eighty":-7.634064,"marketCap":318641422},{"date":"2023-03-31","current":-5.411686,"twenty":-51.605867,"median":-32.137714,"eighty":-7.589466,"marketCap":336017003},{"date":"2023-04-06","current":-5.265308,"twenty":-51.455489,"median":-31.925069,"eighty":-7.563532,"marketCap":326928238},{"date":"2023-04-13","current":-5.166287,"twenty":-51.431347,"median":-31.854188,"eighty":-7.559575,"marketCap":320779956},{"date":"2023-04-21","current":-6.233987,"twenty":-51.358919,"median":-31.729273,"eighty":-7.550144,"marketCap":387074480},{"date":"2023-04-27","current":-6.233428,"twenty":-51.348187,"median":-31.679773,"eighty":-7.533794,"marketCap":387039753},{"date":"2023-05-05","current":-6.514018,"twenty":-51.310653,"median":-31.580774,"eighty":-7.498599,"marketCap":404461902},{"date":"2023-05-12","current":-7.005522,"twenty":-51.164076,"median":-30.196861,"eighty":-7.446543,"marketCap":457264417},{"date":"2023-05-19","current":-6.623732,"twenty":-51.047994,"median":-29.000784,"eighty":-7.405374,"marketCap":432344213},{"date":"2023-05-26","current":-6.533389,"twenty":-50.984635,"median":-28.381755,"eighty":-7.253042,"marketCap":426447392},{"date":"2023-06-02","current":-7.005633,"twenty":-50.963902,"median":-27.886184,"eighty":-7.229463,"marketCap":457271684},{"date":"2023-06-09","current":-8.060995,"twenty":-50.861701,"median":-27.528056,"eighty":-7.229463,"marketCap":526157278},{"date":"2023-06-16","current":-7.646242,"twenty":-50.812638,"median":-27.40075,"eighty":-7.234179,"marketCap":499085508},{"date":"2023-06-23","current":-7.387535,"twenty":-50.774108,"median":-27.317325,"eighty":-7.239838,"marketCap":482199156},{"date":"2023-06-30","current":-7.301299,"twenty":-50.733152,"median":-27.24349,"eighty":-7.237952,"marketCap":476570372},{"date":"2023-07-07","current":-7.083656,"twenty":-50.684925,"median":-27.154698,"eighty":-7.215315,"marketCap":462364394},{"date":"2023-07-14","current":-7.198637,"twenty":-50.600136,"median":-27.07874,"eighty":-7.201029,"marketCap":469869439},{"date":"2023-07-21","current":-9.54343,"twenty":-50.55939,"median":-26.977094,"eighty":-7.210599,"marketCap":622918754},{"date":"2023-07-28","current":-9.440768,"twenty":-50.514094,"median":-26.659379,"eighty":-7.214777,"marketCap":616217821},{"date":"2023-08-04","current":-8.63282,"twenty":-50.438137,"median":-26.532073,"eighty":-7.232027,"marketCap":563481432},{"date":"2023-08-11","current":-6.09993,"twenty":-50.374186,"median":-26.359836,"eighty":-7.232027,"marketCap":554806954},{"date":"2023-08-18","current":-5.909868,"twenty":-50.349915,"median":-26.210064,"eighty":-7.192067,"marketCap":537520200},{"date":"2023-08-25","current":-6.239788,"twenty":-50.270146,"median":-25.970429,"eighty":-7.130758,"marketCap":567527395},{"date":"2023-09-01","current":-6.279234,"twenty":-50.171722,"median":-25.708329,"eighty":-7.104901,"marketCap":571115212},{"date":"2023-09-08","current":-5.558431,"twenty":-50.121939,"median":-25.461205,"eighty":-7.092702,"marketCap":505556013},{"date":"2023-09-15","current":-5.289475,"twenty":-50.014442,"median":-24.962147,"eighty":-7.073839,"marketCap":481093625},{"date":"2023-09-22","current":-6.056897,"twenty":-49.999875,"median":-24.716825,"eighty":-7.005633,"marketCap":550892972},{"date":"2023-09-29","current":-5.823802,"twenty":-49.994642,"median":-24.431522,"eighty":-6.9688,"marketCap":529692236},{"date":"2023-10-06","current":-6.641429,"twenty":-49.985699,"median":-23.946379,"eighty":-6.922482,"marketCap":604057894},{"date":"2023-10-13","current":-5.411402,"twenty":-49.935243,"median":-23.764449,"eighty":-6.850899,"marketCap":492183241},{"date":"2023-10-20","current":-4.679841,"twenty":-49.801407,"median":-23.424641,"eighty":-6.775671,"marketCap":425645546},{"date":"2023-10-27","current":-4.719288,"twenty":-49.799501,"median":-23.298257,"eighty":-6.746497,"marketCap":429233363},{"date":"2023-11-03","current":-5.253614,"twenty":-49.733284,"median":-22.950424,"eighty":-6.670545,"marketCap":477831974},{"date":"2023-11-10","current":-4.790693,"twenty":-49.632835,"median":-22.820694,"eighty":-6.636151,"marketCap":515430634},{"date":"2023-11-17","current":-5.455384,"twenty":-49.621679,"median":-22.32418,"eighty":-6.618719,"marketCap":586944770},{"date":"2023-11-24","current":-5.32923,"twenty":-49.604084,"median":-21.848069,"eighty":-6.590674,"marketCap":573371879},{"date":"2023-12-01","current":-5.086153,"twenty":-49.541496,"median":-21.668478,"eighty":-6.535032,"marketCap":547219236},{"date":"2023-12-08","current":-5.267692,"twenty":-49.479846,"median":-21.395585,"eighty":-6.52246,"marketCap":566750957},{"date":"2023-12-15","current":-5.883076,"twenty":-49.396952,"median":-21.111321,"eighty":-6.514864,"marketCap":632960181},{"date":"2023-12-22","current":-6.184615,"twenty":-49.375294,"median":-20.986681,"eighty":-6.474346,"marketCap":665402701},{"date":"2023-12-29","current":-6.378461,"twenty":-49.354647,"median":-15.522167,"eighty":-6.449193,"marketCap":686258606},{"date":"2024-01-05","current":-6.073846,"twenty":-49.303319,"median":-10.432361,"eighty":-6.425557,"marketCap":653485040},{"date":"2024-01-12","current":-6.707692,"twenty":-49.173587,"median":-10.1717,"eighty":-6.385189,"marketCap":721680541},{"date":"2024-01-19","current":-7.027692,"twenty":-49.064126,"median":-10.120176,"eighty":-6.393274,"marketCap":756109338},{"date":"2024-01-26","current":-8.076922,"twenty":-48.992769,"median":-9.851415,"eighty":-6.420531,"marketCap":868996065},{"date":"2024-02-02","current":-8.898461,"twenty":-48.90169,"median":-9.424342,"eighty":-6.440998,"marketCap":957385379},{"date":"2024-02-09","current":-9.596922,"twenty":-48.720145,"median":-9.330476,"eighty":-6.44414,"marketCap":1032532848},{"date":"2024-02-16","current":-9.707691,"twenty":-48.654541,"median":-9.424342,"eighty":-6.452561,"marketCap":1044450508},{"date":"2024-02-23","current":-9.704614,"twenty":-48.509014,"median":-9.424342,"eighty":-6.459299,"marketCap":1044119462},{"date":"2024-03-01","current":-10.415103,"twenty":-48.460505,"median":-9.446153,"eighty":-6.471792,"marketCap":1415339572},{"date":"2024-03-08","current":-9.796346,"twenty":-48.399869,"median":-9.539691,"eighty":-6.484563,"marketCap":1331254828},{"date":"2024-03-15","current":-8.121309,"twenty":-48.252255,"median":-9.446153,"eighty":-6.488774,"marketCap":1103629002},{"date":"2024-03-22","current":-9.288592,"twenty":-48.093856,"median":-9.383958,"eighty":-6.48923,"marketCap":1262254577},{"date":"2024-03-28","current":-9.539709,"twenty":-48.078016,"median":-9.382245,"eighty":-6.492234,"marketCap":1296379701},{"date":"2024-04-05","current":-9.641812,"twenty":-48.038305,"median":-9.440768,"eighty":-6.509811,"marketCap":1310254751},{"date":"2024-04-12","current":-10.566256,"twenty":-47.82752,"median":-9.509514,"eighty":-6.517403,"marketCap":1435880207},{"date":"2024-04-19","current":-9.065069,"twenty":-47.777058,"median":-9.535953,"eighty":-6.518249,"marketCap":1231879467},{"date":"2024-04-26","current":-8.888459,"twenty":-47.761111,"median":-9.464614,"eighty":-6.521618,"marketCap":1207879380},{"date":"2024-05-03","current":-9.626735,"twenty":-47.718317,"median":-9.440768,"eighty":-6.52246,"marketCap":1308205908},{"date":"2024-05-10","current":-8.67777,"twenty":-47.557451,"median":-9.464614,"eighty":-6.52246,"marketCap":1286088829},{"date":"2024-05-17","current":-9.835145,"twenty":-47.51966,"median":-9.498316,"eighty":-6.522614,"marketCap":1457617715},{"date":"2024-05-24","current":-9.218218,"twenty":-47.329581,"median":-9.509316,"eighty":-6.529236,"marketCap":1366186018},{"date":"2024-05-31","current":-8.402447,"twenty":-47.25412,"median":-9.464614,"eighty":-6.532386,"marketCap":1245284601},{"date":"2024-06-07","current":-8.208701,"twenty":-47.21376,"median":-9.432358,"eighty":-6.538317,"marketCap":1216570514},{"date":"2024-06-14","current":-7.897688,"twenty":-47.082849,"median":-9.382245,"eighty":-6.544066,"marketCap":1170476849},{"date":"2024-06-21","current":-6.648538,"twenty":-46.989247,"median":-9.33437,"eighty":-6.548199,"marketCap":985346553},{"date":"2024-06-28","current":-6.928959,"twenty":-46.961849,"median":-9.302389,"eighty":-6.543245,"marketCap":1026906415},{"date":"2024-07-05","current":-7.107409,"twenty":-46.937322,"median":-9.274794,"eighty":-6.546954,"marketCap":1053353600},{"date":"2024-07-12","current":-7.502549,"twenty":-46.858313,"median":-9.207873,"eighty":-6.557489,"marketCap":1111915224},{"date":"2024-07-19","current":-6.893269,"twenty":-46.851702,"median":-9.176449,"eighty":-6.581732,"marketCap":1021616978},{"date":"2024-07-26","current":-6.375764,"twenty":-46.834434,"median":-9.133845,"eighty":-6.581732,"marketCap":944920141},{"date":"2024-08-02","current":-5.565091,"twenty":-46.597559,"median":-9.107691,"eighty":-6.535032,"marketCap":824774358},{"date":"2024-08-09","current":-6.806249,"twenty":-45.832261,"median":-9.09055,"eighty":-6.522498,"marketCap":1021420638},{"date":"2024-08-16","current":-6.512199,"twenty":-45.71732,"median":-9.063891,"eighty":-6.522498,"marketCap":977292223},{"date":"2024-08-23","current":-6.47164,"twenty":-45.676087,"median":-9.035087,"eighty":-6.52246,"marketCap":971205545},{"date":"2024-08-30","current":-6.872157,"twenty":-45.520859,"median":-8.928984,"eighty":-6.522498,"marketCap":1031311490},{"date":"2024-09-06","current":-7.754308,"twenty":-45.404437,"median":-8.915789,"eighty":-6.522652,"marketCap":1163696734},{"date":"2024-09-13","current":-8.43113,"twenty":-45.264985,"median":-8.905342,"eighty":-6.530882,"marketCap":1265268172},{"date":"2024-09-20","current":-8.747995,"twenty":-45.262476,"median":-8.898016,"eighty":-6.533389,"marketCap":1312820343},{"date":"2024-09-27","current":-8.241012,"twenty":-45.203076,"median":-8.871358,"eighty":-6.541602,"marketCap":1236736869},{"date":"2024-10-04","current":-8.59083,"twenty":-45.137638,"median":-8.846022,"eighty":-6.545709,"marketCap":1289234466},{"date":"2024-10-11","current":-9.052185,"twenty":-45.064874,"median":-8.839436,"eighty":-6.551935,"marketCap":1358470428},{"date":"2024-10-18","current":-9.282862,"twenty":-44.64868,"median":-8.868396,"eighty":-6.579707,"marketCap":1393088408},{"date":"2024-10-25","current":-9.990104,"twenty":-44.641227,"median":-8.893237,"eighty":-6.589832,"marketCap":1499224855},{"date":"2024-11-01","current":-11.990152,"twenty":-44.616166,"median":-8.90394,"eighty":-6.594043,"marketCap":1799374160},{"date":"2024-11-08","current":-12.527555,"twenty":-44.579784,"median":-8.913162,"eighty":-6.602464,"marketCap":1880022642},{"date":"2024-11-15","current":-12.756252,"twenty":-44.549681,"median":-8.928984,"eighty":-6.611061,"marketCap":1713713227},{"date":"2024-11-22","current":-13.726559,"twenty":-44.549681,"median":-9.015396,"eighty":-6.615519,"marketCap":1844067054},{"date":"2024-11-29","current":-14.924502,"twenty":-44.452802,"median":-9.039284,"eighty":-6.621918,"marketCap":2005002426},{"date":"2024-12-06","current":-14.736701,"twenty":-44.297296,"median":-9.063891,"eighty":-6.623689,"marketCap":1979772652},{"date":"2024-12-13","current":-14.93873,"twenty":-44.264475,"median":-9.09055,"eighty":-6.62575,"marketCap":2006913772},{"date":"2024-12-20","current":-15.055394,"twenty":-44.123576,"median":-9.107691,"eighty":-6.632351,"marketCap":2022586813},{"date":"2024-12-27","current":-15.650098,"twenty":-44.012117,"median":-9.123076,"eighty":-6.635241,"marketCap":2102481095},{"date":"2025-01-03","current":-15.840744,"twenty":-43.961294,"median":-9.170525,"eighty":-6.636151,"marketCap":2128093137},{"date":"2025-01-10","current":-14.992794,"twenty":-43.948292,"median":-9.194222,"eighty":-6.636916,"marketCap":2014176889},{"date":"2025-01-17","current":-13.237137,"twenty":-43.848651,"median":-9.228994,"eighty":-6.640267,"marketCap":1778316737},{"date":"2025-01-24","current":-13.880214,"twenty":-43.658113,"median":-9.25907,"eighty":-6.641429,"marketCap":1864709596},{"date":"2025-01-31","current":-15.297259,"twenty":-43.620532,"median":-9.282862,"eighty":-6.644015,"marketCap":2055079703},{"date":"2025-02-07","current":-15.066776,"twenty":-43.559688,"median":-9.303769,"eighty":-6.648538,"marketCap":2024115890},{"date":"2025-02-14","current":-14.289962,"twenty":-43.549651,"median":-9.338263,"eighty":-6.649085,"marketCap":1919756374},{"date":"2025-02-21","current":-13.61274,"twenty":-43.096009,"median":-9.396933,"eighty":-6.664939,"marketCap":1828776283},{"date":"2025-02-28","current":-14.77246,"twenty":-42.810675,"median":-9.420137,"eighty":-6.672188,"marketCap":1707016877},{"date":"2025-03-07","current":-15.433368,"twenty":-42.690114,"median":-9.446153,"eighty":-6.680577,"marketCap":1783387461},{"date":"2025-03-14","current":-17.140408,"twenty":-42.57999,"median":-9.490696,"eighty":-6.698348,"marketCap":1980642722},{"date":"2025-03-21","current":-17.992692,"twenty":-42.545967,"median":-9.528749,"eighty":-6.706617,"marketCap":2079127474},{"date":"2025-03-28","current":-18.630015,"twenty":-42.531791,"median":-9.54157,"eighty":-6.711094,"marketCap":2152772774},{"date":"2025-04-04","current":-16.930485,"twenty":-42.19045,"median":-9.584614,"eighty":-6.718438,"marketCap":1956385308},{"date":"2025-04-11","current":-16.718044,"twenty":-42.013369,"median":-9.611828,"eighty":-6.727898,"marketCap":1931836875},{"date":"2025-04-17","current":-17.733441,"twenty":-41.965004,"median":-9.631728,"eighty":-6.731541,"marketCap":2049170064},{"date":"2025-04-25","current":-18.003494,"twenty":-41.871352,"median":-9.641812,"eighty":-6.73575,"marketCap":2080375700},{"date":"2025-05-02","current":-18.960715,"twenty":-41.786116,"median":-9.694675,"eighty":-6.738546,"marketCap":1989794264},{"date":"2025-05-09","current":-17.919797,"twenty":-41.757854,"median":-9.716319,"eighty":-6.750467,"marketCap":1880557248},{"date":"2025-05-16","current":-17.495423,"twenty":-41.555575,"median":-9.767727,"eighty":-6.766109,"marketCap":1836022156},{"date":"2025-05-23","current":-17.203165,"twenty":-41.236076,"median":-9.814751,"eighty":-6.773985,"marketCap":1805351763},{"date":"2025-05-30","current":-17.391331,"twenty":-41.111324,"median":-9.835145,"eighty":-6.780498,"marketCap":1825098455},{"date":"2025-06-06","current":-17.647557,"twenty":-41.110801,"median":-9.860967,"eighty":-6.792642,"marketCap":1851987566},{"date":"2025-06-13","current":-16.394452,"twenty":-41.110016,"median":-9.873385,"eighty":-6.800123,"marketCap":1720483005}],"updateTime":1750024290457}}}