美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tamboran Resources Corp.

19.84

+0.06500.33%

成交量：1,597.00

成交額：3.16萬

市值：2.88億

市盈率：-1,464.49

高：19.91

開：19.91

低：19.62

收：19.77

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TBN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBN\",,,,,undefined,":{"symbol":"TBN","market":"US","secType":"STK","nameCN":"Tamboran Resources Corp.","latestPrice":19.835,"timestamp":1747943115264,"preClose":19.77,"halted":0,"volume":1597,"delay":0,"floatShares":3125000,"shares":14536774,"eps":-0.013544,"marketStatus":"交易中","change":0.065,"latestTime":"05-22 15:47:48 EDT","open":19.905,"high":19.905,"low":19.6224,"amount":31625.435716000004,"amplitude":0.014294,"askPrice":20.52,"askSize":100,"bidPrice":19.58,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.013544,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"listingDate":1719460800000,"exchange":"NYSE","adjPreClose":19.77,"postHourTrading":{"tag":"盘后","latestPrice":19.77,"preClose":19.77,"latestTime":"16:04 EDT","volume":1,"amount":19.77,"timestamp":1747857851939},"volumeRatio":0.085134},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBN\",,,,,undefined,":{"symbol":"TBN","floatShares":3125000,"roa":"-5.88%","roe":"-14.58%","lyrEps":-0.011596,"volumeRatio":0.085134,"shares":14536774,"dividePrice":0,"high":19.905,"amplitude":0.014294,"preClose":19.77,"low":19.6224,"week52Low":15.75,"pbRate":"1.20","week52High":34.5,"institutionHeld":0,"latestPrice":19.835,"committee":-0.960784,"eps":-0.013544,"divideRate":0,"volume":1597,"delay":0,"ttmEps":-0.013544,"open":19.905,"prevYearClose":20.99,"prevWeekClose":19.99,"prevMonthClose":20.32,"prevQuarterClose":23.99,"fiveDayClose":19.98,"twentyDayClose":21.99,"sixtyDayClose":25.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"TBN","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.42},{"date":"2024-09-20","symbol":"TBN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.51,"defaultRemindTime":1726819200000,"name":null,"time":"盤前","dateTimestamp":1726804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBN","date":"2025-05-21","current":-8.320678,"percent":0.990476,"low":-16.311511,"twenty":-12.475918,"median":-10.721723,"eighty":-9.611541,"high":-7.947014,"avg":-11.049278,"sd":1.604289,"marketCap":300696036.2},"quantilePoints":[{"date":"2024-06-28","current":-8.093656,"twenty":-8.093656,"median":-8.093656,"eighty":-8.093656,"marketCap":222673526.44},{"date":"2024-07-05","current":-9.611541,"twenty":-9.696651,"median":-9.495548,"eighty":-8.866383,"marketCap":249555793.19},{"date":"2024-07-12","current":-9.683772,"twenty":-9.730053,"median":-9.631975,"eighty":-9.294601,"marketCap":251431218.52},{"date":"2024-07-15","current":-9.695586,"twenty":-9.695586,"median":-9.652408,"eighty":-9.35336,"marketCap":251737966.65},{"date":"2024-08-02","current":-12.85763,"twenty":-9.871259,"median":-9.66809,"eighty":-9.381798,"marketCap":333837840.8},{"date":"2024-08-09","current":-12.599866,"twenty":-12.234573,"median":-9.695586,"eighty":-9.518747,"marketCap":327145216.19},{"date":"2024-08-16","current":-12.527709,"twenty":-12.430131,"median":-10.810837,"eighty":-9.619714,"marketCap":325271725.99},{"date":"2024-08-23","current":-12.130161,"twenty":-12.430131,"median":-11.712096,"eighty":-9.658681,"marketCap":314949706.12},{"date":"2024-08-30","current":-10.417372,"twenty":-12.246777,"median":-11.666,"eighty":-9.683772,"marketCap":270478554.84},{"date":"2024-09-06","current":-11.411845,"twenty":-12.23987,"median":-11.50205,"eighty":-9.683772,"marketCap":296299216.5},{"date":"2024-09-13","current":-11.00453,"twenty":-12.213385,"median":-11.411845,"eighty":-9.695586,"marketCap":285723615.67},{"date":"2024-09-20","current":-11.56336,"twenty":-12.183295,"median":-11.175909,"eighty":-9.915177,"marketCap":300233195.34},{"date":"2024-09-27","current":-12.968525,"twenty":-12.477696,"median":-11.413378,"eighty":-10.037091,"marketCap":284250238.42},{"date":"2024-10-04","current":-13.326638,"twenty":-12.647237,"median":-11.573971,"eighty":-10.417372,"marketCap":292099541.38},{"date":"2024-10-11","current":-12.223168,"twenty":-12.655452,"median":-11.712096,"eighty":-10.55783,"marketCap":267913138.71},{"date":"2024-10-18","current":-12.618964,"twenty":-12.655452,"median":-12.031412,"eighty":-10.563446,"marketCap":276588404.18},{"date":"2024-10-25","current":-12.051307,"twenty":-12.65375,"median":-12.097844,"eighty":-10.637712,"marketCap":264146220.98},{"date":"2024-10-31","current":-10.642923,"twenty":-12.650348,"median":-12.097844,"eighty":-10.641881,"marketCap":233276600.63},{"date":"2024-11-08","current":-12.117205,"twenty":-12.647689,"median":-12.053706,"eighty":-10.669062,"marketCap":265590605.49},{"date":"2024-11-15","current":-10.490226,"twenty":-12.624619,"median":-12.051307,"eighty":-10.669062,"marketCap":258304476.3},{"date":"2024-11-22","current":-10.532578,"twenty":-12.618964,"median":-11.958476,"eighty":-10.622859,"marketCap":259347315.23},{"date":"2024-11-29","current":-10.887473,"twenty":-12.607505,"median":-11.936518,"eighty":-10.554874,"marketCap":268086011.57},{"date":"2024-12-06","current":-9.671301,"twenty":-12.58653,"median":-11.884584,"eighty":-10.493085,"marketCap":238139809.4},{"date":"2024-12-13","current":-9.955451,"twenty":-12.575258,"median":-11.602244,"eighty":-10.091669,"marketCap":245136527.73},{"date":"2024-12-20","current":-9.608452,"twenty":-12.546093,"median":-11.419518,"eighty":-9.817178,"marketCap":236592252.9},{"date":"2024-12-27","current":-10.653764,"twenty":-12.507704,"median":-11.411845,"eighty":-9.893186,"marketCap":262331329.18},{"date":"2025-01-03","current":-11.35107,"twenty":-12.477671,"median":-11.35107,"eighty":-9.923232,"marketCap":279501329.78},{"date":"2025-01-10","current":-12.425669,"twenty":-12.477573,"median":-11.413378,"eighty":-9.955451,"marketCap":305961567.41},{"date":"2025-01-17","current":-12.484405,"twenty":-12.477696,"median":-11.573971,"eighty":-10.037091,"marketCap":307407834.31},{"date":"2025-01-24","current":-12.232097,"twenty":-12.484405,"median":-11.666,"eighty":-10.109862,"marketCap":301195166.7},{"date":"2025-01-31","current":-14.353378,"twenty":-12.574464,"median":-11.838385,"eighty":-10.254725,"marketCap":353428206.47},{"date":"2025-02-07","current":-15.582799,"twenty":-12.618964,"median":-11.924779,"eighty":-10.300756,"marketCap":383700671.19},{"date":"2025-02-14","current":-10.902647,"twenty":-12.650348,"median":-11.936518,"eighty":-10.394767,"marketCap":357213903.35},{"date":"2025-02-21","current":-11.628814,"twenty":-12.648141,"median":-11.913041,"eighty":-10.372162,"marketCap":381006030.81},{"date":"2025-02-28","current":-10.541396,"twenty":-12.630273,"median":-11.777809,"eighty":-10.42353,"marketCap":345377899.21},{"date":"2025-03-07","current":-9.881555,"twenty":-12.618964,"median":-11.628814,"eighty":-10.243321,"marketCap":323758886.41},{"date":"2025-03-14","current":-9.489923,"twenty":-12.609245,"median":-11.573971,"eighty":-10.004435,"marketCap":310927476.09},{"date":"2025-03-21","current":-9.774572,"twenty":-12.601026,"median":-11.413378,"eighty":-9.881555,"marketCap":320253723.17},{"date":"2025-03-28","current":-10.357895,"twenty":-12.58653,"median":-11.348127,"eighty":-9.880343,"marketCap":339365662.19},{"date":"2025-04-04","current":-9.308602,"twenty":-12.575258,"median":-11.237429,"eighty":-9.778636,"marketCap":304986675.57},{"date":"2025-04-11","current":-9.099751,"twenty":-12.546093,"median":-11.155413,"eighty":-9.718116,"marketCap":298143904.29},{"date":"2025-04-17","current":-9.907403,"twenty":-12.510387,"median":-11.041611,"eighty":-9.697114,"marketCap":324605773.89},{"date":"2025-04-25","current":-9.649576,"twenty":-12.484405,"median":-10.956494,"eighty":-9.676289,"marketCap":316158329.18},{"date":"2025-05-02","current":-9.352006,"twenty":-12.481721,"median":-10.918446,"eighty":-9.658471,"marketCap":306408751.92},{"date":"2025-05-09","current":-9.963341,"twenty":-12.477647,"median":-10.864877,"eighty":-9.649576,"marketCap":326438528.17},{"date":"2025-05-16","current":-8.874358,"twenty":-12.476911,"median":-10.742009,"eighty":-9.631217,"marketCap":320705143.24},{"date":"2025-05-21","current":-8.320678,"twenty":-12.475918,"median":-10.721723,"eighty":-9.611541,"marketCap":300696036.2}],"updateTime":1747908025969}}}