美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tscan Therapeutics, Inc.

1.61

+0.01500.94%

成交量：29.03萬

成交額：46.14萬

市值：9,082.80萬

市盈率：-0.71

高：1.65

開：1.55

低：1.48

收：1.59

資料載入中...

總覽公司新聞公告

Tscan Therapeutics, Inc.盤中異動急速跳水5.12%

Tscan Therapeutics, Inc.盤中異動大幅下跌5.07%

Tscan Therapeutics, Inc.盤中異動急速拉昇5.02%

Tscan Therapeutics, Inc.盤中異動臨近午盤急速拉昇5.44%報2.12美元

Tscan Therapeutics, Inc.盤中異動股價大漲5.12%

Tscan Therapeutics, Inc.盤中異動早盤股價大漲5.39%

Tscan Therapeutics, Inc.盤中異動股價大跌5.06%

Tscan Therapeutics, Inc.盤中異動下午盤股價大漲5.60%報2.64美元

Tscan Therapeutics, Inc.盤中異動早盤股價大漲5.06%報2.49美元

Tscan Therapeutics, Inc.盤中異動快速下挫5.29%報2.51美元

Tscan Therapeutics, Inc.盤中異動股價大跌5.26%報2.70美元

Tscan Therapeutics, Inc.盤中異動急速下跌5.92%報2.83美元

Tscan Therapeutics, Inc.股價飆升16.41% 市值漲2966.9萬美元

TScan Therapeutics(TCRX.US)發行3000萬美元預融資認股權證

Tscan Therapeutics, Inc.盤中異動早盤快速拉昇5.26%報3.00美元

Tscan Therapeutics, Inc.盤中異動大幅下跌5.30%

Tscan Therapeutics, Inc.盤中異動股價大跌5.11%

Tscan Therapeutics, Inc.盤中異動早盤快速上漲5.57%

Tscan Therapeutics, Inc.盤中異動急速拉昇5.70%報4.45美元

Tscan Therapeutics, Inc.盤中異動急速下跌5.17%報4.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCRX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRX\",,,,,undefined,":{"symbol":"TCRX","market":"US","secType":"STK","nameCN":"Tscan Therapeutics, Inc.","latestPrice":1.605,"timestamp":1746043200000,"preClose":1.59,"halted":0,"volume":290267,"delay":0,"floatShares":37142646,"shares":56590627,"eps":-2.253005,"marketStatus":"盤前交易","change":0.015,"latestTime":"05-01 07:09:01 EDT","open":1.55,"high":1.645,"low":1.48,"amount":461419.0469722,"amplitude":0.103774,"askPrice":1.81,"askSize":100,"bidPrice":1.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.253005,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":1.605,"postHourTrading":{"tag":"盘后","latestPrice":1.6292,"preClose":1.605,"latestTime":"19:29 EDT","volume":2732,"amount":4425.5674,"timestamp":1746055741193},"volumeRatio":0.897935110622936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCRX\",,,,,undefined,":{"symbol":"TCRX","floatShares":37142646,"roa":"-26.20%","roe":"-65.08%","lyrEps":-2.253005,"volumeRatio":0.897935110622936,"shares":56590627,"dividePrice":1.6875,"high":1.645,"amplitude":0.103774,"preClose":1.59,"low":1.48,"week52Low":1.02,"pbRate":"0.38","psRate":"32.25","week52High":9.69,"institutionHeld":0,"latestPrice":1.605,"eps":-2.253005,"divideRate":1.051402,"volume":290267,"delay":0,"ttmEps":-2.253005,"open":1.55,"prevYearClose":3.04,"prevWeekClose":1.6,"prevMonthClose":1.605,"prevQuarterClose":1.38,"fiveDayClose":1.63,"twentyDayClose":1.27,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCRX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514586274","title":"Tscan Therapeutics, Inc.盤中異動 急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:27","pubTimestamp":1740601670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时27分，Tscan Therapeutics, Inc.股票出现异动，股价快速跳水5.12%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.65%。其相关个股中，Enveric Biosciences, Inc.、Renovaro Inc.、Salarius Pharmaceuticals, Inc.涨幅较大，Enveric Biosciences, Inc.、Aeon Biopharma, Inc.、Organovo Holdings, Inc.较为活跃，换手率分别为6843.34%、332.19%、264.99%，振幅较大的相关个股有Enveric Biosciences, Inc.、Renovaro Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为194.07%、81.11%、70.39%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227042751abde3a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227042751abde3a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TCRX","LENZ","BK4139"],"gpt_icon":0},{"id":"2514077581","title":"Tscan Therapeutics, Inc.盤中異動 大幅下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077581?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:54","pubTimestamp":1740412493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时54分，Tscan Therapeutics, Inc.股票出现异动，股价急速下挫5.07%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Pepgen Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为233.74%、100.01%、28.36%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为151.09%、55.69%、53.34%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235454962eac23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235454962eac23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","TCRX","LENZ"],"gpt_icon":0},{"id":"2513101218","title":"Tscan Therapeutics, Inc.盤中異動 急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513101218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513101218?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:19","pubTimestamp":1740158358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时19分，Tscan Therapeutics, Inc.股票出现异动，股价急速拉升5.02%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Osr Holdings, Inc.、Invivyd, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为239.47%、222.36%、128.50%，振幅较大的相关个股有Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Nkgen Biotech, Inc.，振幅分别为72.46%、57.50%、48.35%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011919a24ed4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011919a24ed4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TCRX","LENZ","BK4139"],"gpt_icon":0},{"id":"2512482724","title":"Tscan Therapeutics, Inc.盤中異動 臨近午盤急速拉昇5.44%報2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:32","pubTimestamp":1739982748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时32分，Tscan Therapeutics, Inc.股票出现异动，股价急速拉升5.44%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 02/09/2028 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为587.85%、244.73%、197.64%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Aditxt, Inc.，振幅分别为207.68%、159.49%、48.18%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003228988b44bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220003228988b44bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCRX","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2512160456","title":"Tscan Therapeutics, Inc.盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160456?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 00:38","pubTimestamp":1739896697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时38分，Tscan Therapeutics, Inc.股票出现异动，股价大幅上涨5.12%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，Estrella Immunopharma Inc C/Wts 29/09/2028、Solid Biosciences Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 涨幅较大，Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃，换手率分别为395.73%、179.58%、150.74%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Abvc Biopharma, Inc.、Allogene Therapeutics, Inc.，振幅分别为148.75%、92.00%、79.17%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003817abd3ca90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003817abd3ca90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCRX","BK4539","LENZ","BK4139"],"gpt_icon":0},{"id":"2511924536","title":"Tscan Therapeutics, Inc.盤中異動 早盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511924536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511924536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:56","pubTimestamp":1739548609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时56分，Tscan Therapeutics, Inc.股票出现异动，股价大幅上涨5.39%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.73%。其相关个股中，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Allogene Therapeutics, Inc.涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为2607.67%、681.16%、512.63%，振幅较大的相关个股有Moleculin Biotech, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为66.93%、54.40%、43.67%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235649a2461420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214235649a2461420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","TCRX","BK4139"],"gpt_icon":0},{"id":"2508178374","title":"Tscan Therapeutics, Inc.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 04:50","pubTimestamp":1738615816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日04时50分，Tscan Therapeutics, Inc.股票出现波动，股价快速下挫5.06%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Invivyd, Inc.、Hcw Biologics Inc.、Gh Research Plc涨幅较大，Cyclerion Therapeutics, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.较为活跃，换手率分别为1060.90%、763.13%、478.91%，振幅较大的相关个股有Invivyd, Inc.、Hcw Biologics Inc.、Briacell Therapeutics Corp.，振幅分别为188.15%、174.91%、63.94%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404501696172fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020404501696172fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","TCRX","LENZ"],"gpt_icon":0},{"id":"2507670340","title":"Tscan Therapeutics, Inc.盤中異動 下午盤股價大漲5.60%報2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:11","pubTimestamp":1738267879,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时11分，Tscan Therapeutics, Inc.股票出现异动，股价大幅上涨5.60%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Tectonic Therapeutic, Inc.、Alterity Therapeutics Limited、Dominari Holdings Inc.涨幅较大，Kazia Therapeutics Limited、Silexion Therapeutics Corp、Alterity Therapeutics Limited较为活跃，换手率分别为1812.55%、329.82%、254.04%，振幅较大的相关个股有Dominari Holdings Inc.、Cero Therapeutics Holdings, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为70.55%、65.98%、64.10%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041119a2348dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041119a2348dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCRX","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2505172004","title":"Tscan Therapeutics, Inc.盤中異動 早盤股價大漲5.06%報2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172004?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:18","pubTimestamp":1737562689,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时18分，Tscan Therapeutics, Inc.股票出现波动，股价快速上涨5.06%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.07%。其相关个股中，Nutriband Inc C/Wts 、Immunoprecise Antibodies Ltd.、Dermata Therapeutics Inc C/Wts 涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为896.36%、200.42%、71.50%，振幅较大的相关个股有Immatics N V C/Wts 01/07/2025 、Nutriband Inc C/Wts 、Immunoprecise Antibodies Ltd.，振幅分别为53.51%、50.39%、47.48%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001809a22bc966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123001809a22bc966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TCRX","BK4139","LENZ"],"gpt_icon":0},{"id":"2503157039","title":"Tscan Therapeutics, Inc.盤中異動 快速下挫5.29%報2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157039?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:01","pubTimestamp":1737039684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时01分，Tscan Therapeutics, Inc.股票出现异动，股价急速下跌5.29%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.91%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230124abad56e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230124abad56e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","TCRX","BK4139"],"gpt_icon":0},{"id":"2502976894","title":"Tscan Therapeutics, Inc.盤中異動 股價大跌5.26%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502976894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502976894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:49","pubTimestamp":1736527763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时49分，Tscan Therapeutics, Inc.股票出现波动，股价快速下跌5.26%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.81%。其相关个股中，Conduit Pharmaceuticals Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Omniab Inc C/Wts 涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1210.80%、798.25%、226.53%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.20%、100.85%、64.55%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004923a21d2e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111004923a21d2e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","TCRX","LENZ"],"gpt_icon":0},{"id":"2502703354","title":"Tscan Therapeutics, Inc.盤中異動 急速下跌5.92%報2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:05","pubTimestamp":1736355941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时05分，Tscan Therapeutics, Inc.股票出现波动，股价急速下跌5.92%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为3335.53%、585.75%、581.81%，振幅较大的相关个股有Sana Biotechnology, Inc.、Silo Pharma, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为192.73%、143.11%、89.00%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010542aba36df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109010542aba36df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","TCRX","LENZ","BK4139"],"gpt_icon":0},{"id":"2494862104","title":"Tscan Therapeutics, Inc.股價飆升16.41% 市值漲2966.9萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862104?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Tscan Therapeutics, Inc.股票出现异动，股价急速上涨16.41%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为1205.30%、164.52%、99.40%，振幅较大的相关个股有Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.、Rapt Therapeutics, Inc.，振幅分别为58.14%、23.94%、11.55%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223146a20a9409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223146a20a9409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCRX","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2494863844","title":"TScan Therapeutics(TCRX.US)發行3000萬美元預融資認股權證","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863844","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863844?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 21:48","pubTimestamp":1735220880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，生物技术公司TScan Therapeutics(TCRX.US)周四宣布，将出售约3000万美元的预融资认股权证，能以每股4.00美元的价格购买总计不超过750万股有表决权的股票。截至发稿，该公盘前涨22.68%，报3.57美元。TCRX已与Lynx1资本管理公司和Lynx1咨询的投资基金签订了证券购买协议。每份预融资认股权证可行权以每股0.0001美元的行权价格购买一股有表决权的普通股。融资预计将在12月27日左右完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","BK4539","LENZ","TCRX"],"gpt_icon":0},{"id":"2491697608","title":"Tscan Therapeutics, Inc.盤中異動 早盤快速拉昇5.26%報3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491697608?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359764,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，Tscan Therapeutics, Inc.股票出现波动，股价大幅上涨5.26%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622360495ea135f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622360495ea135f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TCRX","BK4539","LENZ"],"gpt_icon":0},{"id":"2491038593","title":"Tscan Therapeutics, Inc.盤中異動 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491038593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491038593?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 01:12","pubTimestamp":1734109973,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时12分，Tscan Therapeutics, Inc.股票出现波动，股价急速跳水5.30%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.54%。其相关个股中，Innate Pharma、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Celularity Inc C/Wts 16/07/2026 涨幅较大，Aptevo Therapeutics Inc.、Palisade Bio, Inc.、Candel Therapeutics, Inc.较为活跃，换手率分别为94.17%、86.12%、41.68%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029、Innate Pharma，振幅分别为65.55%、51.53%、48.39%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401125395e97e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121401125395e97e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCRX","BK4139","LENZ","BK4539"],"gpt_icon":0},{"id":"2490863726","title":"Tscan Therapeutics, Inc.盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863726?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927583,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，Tscan Therapeutics, Inc.股票出现波动，股价大幅下跌5.11%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223303984b55d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223303984b55d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","TCRX","LENZ"],"gpt_icon":0},{"id":"2490777605","title":"Tscan Therapeutics, Inc.盤中異動 早盤快速上漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777605?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:33","pubTimestamp":1733754799,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时33分，Tscan Therapeutics, Inc.股票出现波动，股价急速拉升5.57%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Sonnet Biotherapeutics Holdings, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Dermata Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2432.77%、23.78%、19.98%，振幅较大的相关个股有Tnf Pharmaceuticals, Inc.、Alector, Inc.、Bioxcel Therapeutics, Inc.，振幅分别为117.73%、111.36%、110.35%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223319ab6a0ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223319ab6a0ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","TCRX","BK4539"],"gpt_icon":0},{"id":"2489237812","title":"Tscan Therapeutics, Inc.盤中異動 急速拉昇5.70%報4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237812?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:48","pubTimestamp":1733500111,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时48分，Tscan Therapeutics, Inc.股票出现异动，股价快速拉升5.70%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.71%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234831971c2843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234831971c2843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4139","TCRX"],"gpt_icon":0},{"id":"2489499689","title":"Tscan Therapeutics, Inc.盤中異動 急速下跌5.17%報4.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489499689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489499689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 02:44","pubTimestamp":1733424253,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时44分，Tscan Therapeutics, Inc.股票出现波动，股价大幅下挫5.17%。Tscan Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Protara Therapeutics, Inc.、Molecular Templates, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Protara Therapeutics, Inc.较为活跃，换手率分别为3567.87%、2332.34%、500.71%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Molecular Templates, Inc.、Protara Therapeutics, Inc.，振幅分别为136.00%、124.83%、114.41%。Tscan Therapeutics, Inc.公司简介：TScan Therapeutics Inc 是一家生物制药公司，专注于开发用于治疗癌症患者的 T 细胞受体  工程化 T 细胞疗法 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206024413ab60707f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206024413ab60707f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","TCRX","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-08-19","symbol":"TCRX","fiscalQuarterEnding":"2021/06","expectedEps":-6.12,"name":null,"time":"","type":"earning","dateTimestamp":1629345600000,"reportTimeType":"","actualEps":-7.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1715918400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCRX","date":"2025-04-29","current":-0.710162,"percent":0.94822,"low":-13.007402,"twenty":-3.647244,"median":-1.714928,"eighty":-1.074209,"high":-0.488237,"avg":-2.460589,"sd":1.842297,"marketCap":90545003},"quantilePoints":[{"date":"2021-07-16","current":-8.689606,"twenty":-13.007402,"median":-13.007402,"eighty":-10.416724,"marketCap":247671144},{"date":"2021-07-23","current":-8.308918,"twenty":-11.316697,"median":-8.499262,"eighty":-8.264229,"marketCap":236820789},{"date":"2021-07-30","current":-8.027541,"twenty":-8.744226,"median":-8.250988,"eighty":-8.007679,"marketCap":228800961},{"date":"2021-08-06","current":-8.656502,"twenty":-8.951121,"median":-8.296505,"eighty":-8.034161,"marketCap":246727634},{"date":"2021-08-13","current":-8.540641,"twenty":-8.850157,"median":-8.308918,"eighty":-8.090437,"marketCap":243425352},{"date":"2021-08-20","current":-7.789569,"twenty":-9.03719,"median":-8.329607,"eighty":-8.034161,"marketCap":261441321},{"date":"2021-08-27","current":-6.29239,"twenty":-8.951121,"median":-8.275815,"eighty":-7.851654,"marketCap":211191493},{"date":"2021-09-03","current":-6.016966,"twenty":-8.850157,"median":-8.22616,"eighty":-6.932223,"marketCap":201947421},{"date":"2021-09-10","current":-5.798039,"twenty":-8.762433,"median":-8.102023,"eighty":-6.300865,"marketCap":194599569},{"date":"2021-09-17","current":-4.406792,"twenty":-8.682985,"median":-7.994437,"eighty":-6.118661,"marketCap":147905153},{"date":"2021-09-24","current":-5.579111,"twenty":-8.63333,"median":-7.867176,"eighty":-5.819225,"marketCap":187251717},{"date":"2021-10-01","current":-6.09465,"twenty":-8.512503,"median":-7.500021,"eighty":-5.816401,"marketCap":204554723},{"date":"2021-10-08","current":-5.515552,"twenty":-8.390021,"median":-6.465414,"eighty":-5.66527,"marketCap":185118469},{"date":"2021-10-15","current":-4.766962,"twenty":-8.342021,"median":-6.29239,"eighty":-5.447755,"marketCap":159993555},{"date":"2021-10-22","current":-5.501428,"twenty":-8.303953,"median":-6.250017,"eighty":-5.333348,"marketCap":184644414},{"date":"2021-10-29","current":-6.186458,"twenty":-8.282436,"median":-6.186458,"eighty":-5.402557,"marketCap":207636081},{"date":"2021-11-05","current":-6.101712,"twenty":-8.27085,"median":-6.098181,"eighty":-5.44493,"marketCap":204791751},{"date":"2021-11-12","current":-4.99339,"twenty":-8.247678,"median":-6.073463,"eighty":-5.333348,"marketCap":210880836},{"date":"2021-11-19","current":-4.951192,"twenty":-8.231126,"median":-6.027559,"eighty":-5.024054,"marketCap":209098744},{"date":"2021-11-26","current":-4.92306,"twenty":-8.217884,"median":-6.009904,"eighty":-4.92306,"marketCap":207910683},{"date":"2021-12-03","current":-3.61212,"twenty":-8.159954,"median":-5.981655,"eighty":-4.865833,"marketCap":152547038},{"date":"2021-12-10","current":-3.443329,"twenty":-8.044092,"median":-5.928688,"eighty":-4.788149,"marketCap":145418672},{"date":"2021-12-17","current":-2.728782,"twenty":-8.027541,"median":-5.875722,"eighty":-4.752838,"marketCap":115241921},{"date":"2021-12-23","current":-2.734408,"twenty":-8.001058,"median":-5.798039,"eighty":-4.552171,"marketCap":115479534},{"date":"2021-12-31","current":-2.53186,"twenty":-7.961334,"median":-5.674451,"eighty":-4.396905,"marketCap":106925494},{"date":"2022-01-07","current":-2.57687,"twenty":-7.946437,"median":-5.628547,"eighty":-3.729148,"marketCap":108826392},{"date":"2022-01-14","current":-2.841309,"twenty":-7.820612,"median":-5.547332,"eighty":-3.544604,"marketCap":119994166},{"date":"2022-01-21","current":-2.593749,"twenty":-7.776857,"median":-5.466117,"eighty":-3.227277,"marketCap":109539228},{"date":"2022-01-28","current":-2.728782,"twenty":-7.607366,"median":-5.317811,"eighty":-2.780545,"marketCap":115241921},{"date":"2022-02-04","current":-2.813177,"twenty":-7.474597,"median":-5.081302,"eighty":-2.749037,"marketCap":118806105},{"date":"2022-02-11","current":-2.903199,"twenty":-6.932223,"median":-4.99339,"eighty":-2.754663,"marketCap":122607900},{"date":"2022-02-18","current":-2.796298,"twenty":-6.467532,"median":-4.92306,"eighty":-2.767041,"marketCap":118093268},{"date":"2022-02-25","current":-2.365882,"twenty":-6.374312,"median":-4.900555,"eighty":-2.738909,"marketCap":99915934},{"date":"2022-03-04","current":-2.132388,"twenty":-6.343238,"median":-4.851708,"eighty":-2.728782,"marketCap":90055027},{"date":"2022-03-11","current":-1.962782,"twenty":-6.317814,"median":-4.804968,"eighty":-2.717529,"marketCap":95440288},{"date":"2022-03-18","current":-1.634016,"twenty":-6.28674,"median":-4.766962,"eighty":-2.697274,"marketCap":79454039},{"date":"2022-03-25","current":-1.476994,"twenty":-6.269791,"median":-4.685747,"eighty":-2.65789,"marketCap":71818816},{"date":"2022-04-01","current":-1.41811,"twenty":-6.251429,"median":-4.555097,"eighty":-2.609503,"marketCap":68955608},{"date":"2022-04-08","current":-1.1286,"twenty":-6.220356,"median":-4.434964,"eighty":-2.540862,"marketCap":54878165},{"date":"2022-04-14","current":-1.290529,"twenty":-6.185046,"median":-4.382074,"eighty":-2.464343,"marketCap":62751989},{"date":"2022-04-22","current":-1.206411,"twenty":-6.163859,"median":-3.949701,"eighty":-2.376572,"marketCap":58661741},{"date":"2022-04-29","current":-1.058687,"twenty":-6.1003,"median":-3.702141,"eighty":-2.232538,"marketCap":51478671},{"date":"2022-05-06","current":-0.886343,"twenty":-6.093237,"median":-3.55023,"eighty":-1.986576,"marketCap":43098422},{"date":"2022-05-13","current":-1.048365,"twenty":-6.084762,"median":-3.392692,"eighty":-1.774355,"marketCap":59619484},{"date":"2022-05-20","current":-1.284142,"twenty":-6.072051,"median":-3.038232,"eighty":-1.63696,"marketCap":73027882},{"date":"2022-05-27","current":-1.330456,"twenty":-6.060751,"median":-2.951023,"eighty":-1.519876,"marketCap":75661674},{"date":"2022-06-03","current":-1.284142,"twenty":-6.038152,"median":-2.920078,"eighty":-1.476994,"marketCap":73027882},{"date":"2022-06-10","current":-1.305194,"twenty":-6.016966,"median":-2.903199,"eighty":-1.41811,"marketCap":74225060},{"date":"2022-06-17","current":-1.300983,"twenty":-6.016966,"median":-2.827243,"eighty":-1.359928,"marketCap":73985625},{"date":"2022-06-24","current":-1.288352,"twenty":-6.005666,"median":-2.790672,"eighty":-1.347297,"marketCap":73267318},{"date":"2022-07-01","current":-1.347297,"twenty":-5.997191,"median":-2.773793,"eighty":-1.338034,"marketCap":76619417},{"date":"2022-07-08","current":-1.385189,"twenty":-5.987305,"median":-2.751287,"eighty":-1.334666,"marketCap":78774338},{"date":"2022-07-15","current":-1.435713,"twenty":-5.973181,"median":-2.734408,"eighty":-1.335929,"marketCap":81647566},{"date":"2022-07-22","current":-1.410451,"twenty":-5.959056,"median":-2.728782,"eighty":-1.338034,"marketCap":80210952},{"date":"2022-07-29","current":-1.848323,"twenty":-5.923745,"median":-2.725969,"eighty":-1.335929,"marketCap":105112263},{"date":"2022-08-05","current":-1.566232,"twenty":-5.895497,"median":-2.717529,"eighty":-1.338034,"marketCap":89070072},{"date":"2022-08-12","current":-1.374656,"twenty":-5.881372,"median":-2.717529,"eighty":-1.338876,"marketCap":84255388},{"date":"2022-08-19","current":-1.197914,"twenty":-5.841824,"median":-2.683771,"eighty":-1.334666,"marketCap":73422552},{"date":"2022-08-26","current":-1.174349,"twenty":-5.806513,"median":-2.658453,"eighty":-1.330188,"marketCap":71978174},{"date":"2022-09-02","current":-1.284321,"twenty":-5.755666,"median":-2.633134,"eighty":-1.321209,"marketCap":78718605},{"date":"2022-09-09","current":-1.296104,"twenty":-5.716117,"median":-2.593749,"eighty":-1.320797,"marketCap":79440794},{"date":"2022-09-16","current":-1.146855,"twenty":-5.679394,"median":-2.559992,"eighty":-1.300599,"marketCap":70293066},{"date":"2022-09-23","current":-1.131145,"twenty":-5.649733,"median":-2.53186,"eighty":-1.296104,"marketCap":69330147},{"date":"2022-09-30","current":-1.197914,"twenty":-5.641259,"median":-2.453091,"eighty":-1.289223,"marketCap":73422552},{"date":"2022-10-07","current":-1.162566,"twenty":-5.614423,"median":-2.385574,"eighty":-1.284142,"marketCap":71255985},{"date":"2022-10-14","current":-1.178276,"twenty":-5.587586,"median":-2.364476,"eighty":-1.268985,"marketCap":72218904},{"date":"2022-10-21","current":-1.131145,"twenty":-5.553687,"median":-2.199905,"eighty":-1.25963,"marketCap":69330147},{"date":"2022-10-28","current":-1.113471,"twenty":-5.509902,"median":-2.101444,"eighty":-1.249893,"marketCap":68246864},{"date":"2022-11-04","current":-1.00939,"twenty":-5.473179,"median":-1.957875,"eighty":-1.232477,"marketCap":61867527},{"date":"2022-11-11","current":-1.077176,"twenty":-5.416682,"median":-1.817227,"eighty":-1.225242,"marketCap":66459624},{"date":"2022-11-18","current":-0.843047,"twenty":-5.364421,"median":-1.764117,"eighty":-1.207725,"marketCap":52014287},{"date":"2022-11-25","current":-0.917161,"twenty":-5.278263,"median":-1.713593,"eighty":-1.198318,"marketCap":56586998},{"date":"2022-12-02","current":-0.881372,"twenty":-5.115834,"median":-1.663264,"eighty":-1.184229,"marketCap":54378901},{"date":"2022-12-09","current":-0.796174,"twenty":-5.091851,"median":-1.634016,"eighty":-1.174349,"marketCap":49122330},{"date":"2022-12-16","current":-0.737632,"twenty":-5.053803,"median":-1.616756,"eighty":-1.158145,"marketCap":45510394},{"date":"2022-12-23","current":-0.589325,"twenty":-5.009988,"median":-1.570226,"eighty":-1.146948,"marketCap":36360156},{"date":"2022-12-30","current":-0.604936,"twenty":-4.99339,"median":-1.557812,"eighty":-1.135073,"marketCap":37323339},{"date":"2023-01-06","current":-0.737632,"twenty":-4.959632,"median":-1.507288,"eighty":-1.128324,"marketCap":45510394},{"date":"2023-01-13","current":-0.858619,"twenty":-4.928686,"median":-1.479858,"eighty":-1.111507,"marketCap":52975062},{"date":"2023-01-20","current":-0.819591,"twenty":-4.92306,"median":-1.476994,"eighty":-1.106009,"marketCap":50567105},{"date":"2023-01-27","current":-0.698603,"twenty":-4.916309,"median":-1.468918,"eighty":-1.099724,"marketCap":43102437},{"date":"2023-02-03","current":-0.710312,"twenty":-4.898304,"median":-1.442029,"eighty":-1.078923,"marketCap":43824824},{"date":"2023-02-10","current":-0.917161,"twenty":-4.875221,"median":-1.427924,"eighty":-1.062346,"marketCap":56586998},{"date":"2023-02-17","current":-1.108399,"twenty":-4.857358,"median":-1.420564,"eighty":-1.056716,"marketCap":68385990},{"date":"2023-02-24","current":-1.166941,"twenty":-4.843234,"median":-1.39782,"eighty":-1.059392,"marketCap":71997926},{"date":"2023-03-03","current":-1.217678,"twenty":-4.827028,"median":-1.374656,"eighty":-1.060895,"marketCap":75128270},{"date":"2023-03-10","current":-1.071896,"twenty":-4.808331,"median":-1.371494,"eighty":-1.062383,"marketCap":70982045},{"date":"2023-03-17","current":-0.987754,"twenty":-4.788101,"median":-1.359928,"eighty":-1.050523,"marketCap":65410075},{"date":"2023-03-24","current":-0.848737,"twenty":-4.779602,"median":-1.35046,"eighty":-1.044244,"marketCap":56204213},{"date":"2023-03-31","current":-0.768253,"twenty":-4.761885,"median":-1.347297,"eighty":-1.017142,"marketCap":50874503},{"date":"2023-04-06","current":-0.779228,"twenty":-4.753984,"median":-1.347297,"eighty":-1.00939,"marketCap":51601282},{"date":"2023-04-14","current":-0.804837,"twenty":-4.726002,"median":-1.340981,"eighty":-0.988153,"marketCap":53297098},{"date":"2023-04-21","current":-0.987754,"twenty":-4.609771,"median":-1.336771,"eighty":-0.978867,"marketCap":65410075},{"date":"2023-04-28","current":-0.800337,"twenty":-4.5704,"median":-1.334666,"eighty":-0.949707,"marketCap":52999119},{"date":"2023-05-05","current":-0.857883,"twenty":-4.552171,"median":-1.334666,"eighty":-0.929953,"marketCap":56809862},{"date":"2023-05-12","current":-1.50103,"twenty":-4.523589,"median":-1.332561,"eighty":-0.92047,"marketCap":109016793},{"date":"2023-05-19","current":-1.094084,"twenty":-4.447629,"median":-1.330456,"eighty":-0.929953,"marketCap":79461129},{"date":"2023-05-26","current":-0.810556,"twenty":-4.412442,"median":-1.323869,"eighty":-0.917385,"marketCap":58869068},{"date":"2023-06-02","current":-1.50173,"twenty":-4.406792,"median":-1.323869,"eighty":-0.917161,"marketCap":109067638},{"date":"2023-06-09","current":-2.02181,"twenty":-4.357357,"median":-1.330456,"eighty":-0.918282,"marketCap":146839981},{"date":"2023-06-16","current":-1.768271,"twenty":-4.309788,"median":-1.334666,"eighty":-0.929221,"marketCap":128425964},{"date":"2023-06-23","current":-1.839782,"twenty":-4.021718,"median":-1.334666,"eighty":-0.932147,"marketCap":133619661},{"date":"2023-06-29","current":-1.644752,"twenty":-3.86193,"median":-1.334666,"eighty":-0.934342,"marketCap":119455032},{"date":"2023-07-07","current":-1.521233,"twenty":-3.729148,"median":-1.338876,"eighty":-0.937269,"marketCap":110484101},{"date":"2023-07-14","current":-1.443221,"twenty":-3.715645,"median":-1.343671,"eighty":-0.941659,"marketCap":104818250},{"date":"2023-07-21","current":-1.462724,"twenty":-3.666133,"median":-1.345706,"eighty":-0.949707,"marketCap":106234713},{"date":"2023-07-28","current":-1.37171,"twenty":-3.599742,"median":-1.347297,"eighty":-0.95995,"marketCap":99624553},{"date":"2023-08-04","current":-1.449722,"twenty":-3.544604,"median":-1.349413,"eighty":-0.967784,"marketCap":105290404},{"date":"2023-08-11","current":-1.21546,"twenty":-3.506344,"median":-1.35046,"eighty":-0.976284,"marketCap":99152398},{"date":"2023-08-18","current":-1.201683,"twenty":-3.423074,"median":-1.347297,"eighty":-0.978867,"marketCap":98028470},{"date":"2023-08-25","current":-1.213406,"twenty":-3.284666,"median":-1.346502,"eighty":-0.981403,"marketCap":98984845},{"date":"2023-09-01","current":-1.395124,"twenty":-3.051735,"median":-1.345706,"eighty":-0.98748,"marketCap":113808663},{"date":"2023-09-08","current":-1.529947,"twenty":-3.038232,"median":-1.347297,"eighty":-0.987754,"marketCap":124806979},{"date":"2023-09-15","current":-1.436157,"twenty":-2.981968,"median":-1.348355,"eighty":-0.987754,"marketCap":117155976},{"date":"2023-09-22","current":-1.553395,"twenty":-2.953836,"median":-1.359928,"eighty":-0.98975,"marketCap":126719729},{"date":"2023-09-29","current":-1.535809,"twenty":-2.94821,"median":-1.366589,"eighty":-0.99912,"marketCap":125285166},{"date":"2023-10-06","current":-1.823041,"twenty":-2.925704,"median":-1.37171,"eighty":-1.006926,"marketCap":148716362},{"date":"2023-10-13","current":-2.051653,"twenty":-2.914452,"median":-1.374302,"eighty":-1.00939,"marketCap":167365681},{"date":"2023-10-20","current":-1.987173,"twenty":-2.914452,"median":-1.376769,"eighty":-1.00939,"marketCap":162105616},{"date":"2023-10-27","current":-1.928554,"twenty":-2.909951,"median":-1.385189,"eighty":-1.010979,"marketCap":157323740},{"date":"2023-11-03","current":-2.286128,"twenty":-2.898698,"median":-1.397714,"eighty":-1.014847,"marketCap":186493187},{"date":"2023-11-10","current":-2.333336,"twenty":-2.871691,"median":-1.404215,"eighty":-1.017142,"marketCap":206098881},{"date":"2023-11-17","current":-2.57186,"twenty":-2.830056,"median":-1.410716,"eighty":-1.021958,"marketCap":227167230},{"date":"2023-11-24","current":-2.772194,"twenty":-2.835683,"median":-1.411713,"eighty":-1.031633,"marketCap":244862361},{"date":"2023-12-01","current":-3.53563,"twenty":-2.881819,"median":-1.41811,"eighty":-1.042424,"marketCap":312295160},{"date":"2023-12-08","current":-3.627676,"twenty":-2.914452,"median":-1.4234,"eighty":-1.04408,"marketCap":320425356},{"date":"2023-12-15","current":-2.707221,"twenty":-2.944411,"median":-1.427924,"eighty":-1.044738,"marketCap":239123400},{"date":"2023-12-22","current":-2.696392,"twenty":-2.928511,"median":-1.435935,"eighty":-1.044981,"marketCap":238166906},{"date":"2023-12-29","current":-3.237836,"twenty":-2.959462,"median":-1.442019,"eighty":-1.045711,"marketCap":285991586},{"date":"2024-01-05","current":-3.134962,"twenty":-3.048359,"median":-1.443221,"eighty":-1.046918,"marketCap":276904897},{"date":"2024-01-12","current":-3.227007,"twenty":-3.12305,"median":-1.449722,"eighty":-1.050523,"marketCap":285035092},{"date":"2024-01-19","current":-2.847996,"twenty":-3.143625,"median":-1.449722,"eighty":-1.054745,"marketCap":251557816},{"date":"2024-01-26","current":-2.696392,"twenty":-3.133879,"median":-1.454715,"eighty":-1.059039,"marketCap":238166906},{"date":"2024-02-02","current":-2.788437,"twenty":-3.126298,"median":-1.468918,"eighty":-1.060672,"marketCap":246297102},{"date":"2024-02-09","current":-3.248665,"twenty":-3.139293,"median":-1.473194,"eighty":-1.061974,"marketCap":286948080},{"date":"2024-02-16","current":-3.107889,"twenty":-3.144708,"median":-1.477816,"eighty":-1.063701,"marketCap":274513663},{"date":"2024-02-23","current":-3.692649,"twenty":-3.167448,"median":-1.482026,"eighty":-1.064063,"marketCap":326164317},{"date":"2024-03-01","current":-3.654748,"twenty":-3.216178,"median":-1.497933,"eighty":-1.064063,"marketCap":322816590},{"date":"2024-03-08","current":-3.827735,"twenty":-3.227007,"median":-1.500638,"eighty":-1.064376,"marketCap":341502837},{"date":"2024-03-15","current":-3.644109,"twenty":-3.248665,"median":-1.504509,"eighty":-1.067399,"marketCap":325120110},{"date":"2024-03-22","current":-3.76218,"twenty":-3.492315,"median":-1.521233,"eighty":-1.071896,"marketCap":335654193},{"date":"2024-03-28","current":-4.454507,"twenty":-3.520956,"median":-1.529947,"eighty":-1.072164,"marketCap":397422226},{"date":"2024-04-05","current":-3.805115,"twenty":-3.561734,"median":-1.541523,"eighty":-1.076187,"marketCap":339484769},{"date":"2024-04-12","current":-4.186163,"twenty":-3.629024,"median":-1.553395,"eighty":-1.077176,"marketCap":373481128},{"date":"2024-04-19","current":-3.715627,"twenty":-3.650417,"median":-1.555604,"eighty":-1.079505,"marketCap":331500780},{"date":"2024-04-26","current":-3.914295,"twenty":-3.666659,"median":-1.565118,"eighty":-1.081657,"marketCap":349225532},{"date":"2024-05-03","current":-5.539866,"twenty":-3.697245,"median":-1.574984,"eighty":-1.091677,"marketCap":494255749},{"date":"2024-05-10","current":-4.995486,"twenty":-3.745006,"median":-1.584947,"eighty":-1.096169,"marketCap":445687265},{"date":"2024-05-17","current":-5.253681,"twenty":-3.775729,"median":-1.600102,"eighty":-1.099117,"marketCap":508540597},{"date":"2024-05-24","current":-5.135621,"twenty":-3.826813,"median":-1.617777,"eighty":-1.099724,"marketCap":497112719},{"date":"2024-05-31","current":-4.527337,"twenty":-3.845987,"median":-1.634016,"eighty":-1.099724,"marketCap":438232653},{"date":"2024-06-07","current":-4.729402,"twenty":-3.887425,"median":-1.646745,"eighty":-1.101692,"marketCap":457791891},{"date":"2024-06-14","current":-4.915083,"twenty":-3.92929,"median":-1.663264,"eighty":-1.103263,"marketCap":475765245},{"date":"2024-06-21","current":-3.94845,"twenty":-3.949451,"median":-1.679425,"eighty":-1.103652,"marketCap":382198080},{"date":"2024-06-28","current":-3.407791,"twenty":-3.954868,"median":-1.69408,"eighty":-1.103652,"marketCap":329863903},{"date":"2024-07-05","current":-3.200265,"twenty":-3.949201,"median":-1.713061,"eighty":-1.10412,"marketCap":309776037},{"date":"2024-07-12","current":-3.730002,"twenty":-3.944785,"median":-1.723389,"eighty":-1.105925,"marketCap":361052958},{"date":"2024-07-15","current":-3.680851,"twenty":-3.942952,"median":-1.726327,"eighty":-1.106476,"marketCap":356295305},{"date":"2024-08-02","current":-3.730002,"twenty":-3.94112,"median":-1.729265,"eighty":-1.107028,"marketCap":361052958},{"date":"2024-08-09","current":-3.304028,"twenty":-3.919293,"median":-1.751272,"eighty":-1.10758,"marketCap":319819970},{"date":"2024-08-16","current":-2.937553,"twenty":-3.901577,"median":-1.764117,"eighty":-1.108235,"marketCap":306718707},{"date":"2024-08-23","current":-2.886818,"twenty":-3.898228,"median":-1.778771,"eighty":-1.110885,"marketCap":301421320},{"date":"2024-08-30","current":-2.86145,"twenty":-3.883838,"median":-1.800776,"eighty":-1.111507,"marketCap":298772626},{"date":"2024-09-06","current":-2.856377,"twenty":-3.870591,"median":-1.823041,"eighty":-1.112685,"marketCap":298242888},{"date":"2024-09-13","current":-2.810716,"twenty":-3.85871,"median":-1.839782,"eighty":-1.115111,"marketCap":293475239},{"date":"2024-09-20","current":-2.86145,"twenty":-3.852598,"median":-1.846488,"eighty":-1.122812,"marketCap":298772626},{"date":"2024-09-27","current":-2.521526,"twenty":-3.845987,"median":-1.877932,"eighty":-1.128047,"marketCap":263280133},{"date":"2024-10-04","current":-2.678805,"twenty":-3.836697,"median":-1.928554,"eighty":-1.130127,"marketCap":279702033},{"date":"2024-10-11","current":-2.714319,"twenty":-3.829724,"median":-1.966185,"eighty":-1.131145,"marketCap":283410204},{"date":"2024-10-18","current":-2.668658,"twenty":-3.827044,"median":-1.981311,"eighty":-1.133502,"marketCap":278642556},{"date":"2024-10-25","current":-2.521526,"twenty":-3.823363,"median":-2.000922,"eighty":-1.137429,"marketCap":263280133},{"date":"2024-10-31","current":-2.399763,"twenty":-3.814776,"median":-2.036732,"eighty":-1.139,"marketCap":250566405},{"date":"2024-11-08","current":-3.013655,"twenty":-3.805115,"median":-2.075101,"eighty":-1.142142,"marketCap":314664787},{"date":"2024-11-15","current":-2.311225,"twenty":-3.799099,"median":-2.121566,"eighty":-1.147042,"marketCap":257246263},{"date":"2024-11-22","current":-1.889259,"twenty":-3.781398,"median":-2.081751,"eighty":-1.148706,"marketCap":210280140},{"date":"2024-11-29","current":-2.421594,"twenty":-3.767313,"median":-2.121136,"eighty":-1.150892,"marketCap":269530710},{"date":"2024-12-06","current":-2.137298,"twenty":-3.762866,"median":-2.133054,"eighty":-1.15133,"marketCap":237887691},{"date":"2024-12-13","current":-1.533169,"twenty":-3.76218,"median":-2.132388,"eighty":-1.15133,"marketCap":170646277},{"date":"2024-12-20","current":-1.487478,"twenty":-3.757887,"median":-2.117882,"eighty":-1.152006,"marketCap":165560792},{"date":"2024-12-27","current":-1.578859,"twenty":-3.740713,"median":-2.078426,"eighty":-1.154711,"marketCap":175731762},{"date":"2025-01-03","current":-1.566167,"twenty":-3.732361,"median":-2.060446,"eighty":-1.156678,"marketCap":174319128},{"date":"2025-01-10","current":-1.446865,"twenty":-3.73011,"median":-2.020268,"eighty":-1.160094,"marketCap":161040361},{"date":"2025-01-17","current":-1.248873,"twenty":-3.730002,"median":-2.008808,"eighty":-1.162357,"marketCap":139003259},{"date":"2025-01-24","current":-1.29964,"twenty":-3.72786,"median":-1.987173,"eighty":-1.164316,"marketCap":144653798},{"date":"2025-01-31","current":-1.309793,"twenty":-3.721039,"median":-1.97551,"eighty":-1.168333,"marketCap":145783906},{"date":"2025-02-07","current":-1.203182,"twenty":-3.706436,"median":-1.962782,"eighty":-1.17059,"marketCap":133917774},{"date":"2025-02-14","current":-1.03565,"twenty":-3.68793,"median":-1.921134,"eighty":-1.159119,"marketCap":115270995},{"date":"2025-02-21","current":-1.111801,"twenty":-3.680608,"median":-1.890525,"eighty":-1.15133,"marketCap":123746804},{"date":"2025-02-28","current":-1.025497,"twenty":-3.67899,"median":-1.848323,"eighty":-1.146948,"marketCap":114140887},{"date":"2025-03-07","current":-0.923211,"twenty":-3.675323,"median":-1.843033,"eighty":-1.131931,"marketCap":117708504},{"date":"2025-03-14","current":-0.794494,"twenty":-3.669908,"median":-1.82678,"eighty":-1.118407,"marketCap":101297222},{"date":"2025-03-21","current":-0.714601,"twenty":-3.665354,"median":-1.800776,"eighty":-1.111507,"marketCap":91110909},{"date":"2025-03-28","current":-0.643585,"twenty":-3.663606,"median":-1.786132,"eighty":-1.106895,"marketCap":82056409},{"date":"2025-04-04","current":-0.53706,"twenty":-3.660163,"median":-1.766194,"eighty":-1.103134,"marketCap":68474658},{"date":"2025-04-11","current":-0.501552,"twenty":-3.65908,"median":-1.755269,"eighty":-1.099724,"marketCap":63947408},{"date":"2025-04-17","current":-0.577007,"twenty":-3.654748,"median":-1.735766,"eighty":-1.086418,"marketCap":73567815},{"date":"2025-04-25","current":-0.763425,"twenty":-3.649334,"median":-1.719826,"eighty":-1.077176,"marketCap":97335878},{"date":"2025-04-29","current":-0.710162,"twenty":-3.647244,"median":-1.714928,"eighty":-1.074209,"marketCap":90545003}],"updateTime":1746087315875}}}