美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道明銀行

63.96

+0.82001.30%

盤後：63.960.00000.00%19:56 EDT

成交量：135.30萬

成交額：8,647.97萬

市值：1,120.32億

市盈率：19.64

高：64.18

開：63.77

低：63.54

收：63.14

資料載入中...

總覽公司新聞公告

TD Sequential指標在XRP 4小時圖上顯示賣出，或將價格回調

投行TD Cowen：兩黨穩定幣法案有望達成一致，但目前存在政治性阻礙

【Tempus AI(TEM.US)漲超13% 今年至今已漲超100%】週二，佩洛西“愛股”Tempus AI(TEM.US)股價逆市走高，截至發稿，該股漲超13%，報77.15美元。年初至今，該股已上漲超過100%。近期，道明銀行將Tempus AI的評級上調至“買入”，並將目標價提高至74美元。

大行評級｜TD Cowen：下調默克評級至“持有” 目標價降至100美元

港股那点事

道明銀行擬出售嘉信理財持股套現達154億美元

港股那点事

道明銀行將清倉嘉信理財股份

环球市场播报

道明銀行計劃出售其對嘉信理財的全部股權投資

环球市场播报

TD COWEN：將默克目標價降至100美元

TD COWEN：將默克目標價從121美元降至100美元。

美國銀行擬收購道明銀行90億美元住宅抵押貸款組合

Palvella Therapeutics(PVLA.US)獲TD Cowen首次覆蓋，給予買入評級, 目標價44.00美元。

TD Cowen：維持Ralph Lauren(RL.US)評級，由買入調整至買入評級, 目標價由258.00美元調整至268.00美元。

TD Cowen：下調NAPCO Security Techs(NSSC.US)評級，由買入調整至持有評級, 目標價由46.00美元調整至27.00美元。

TD Cowen：維持Saia(SAIA.US)評級，由持有調整至持有評級, 目標價由456.00美元調整至478.00美元。

TD Cowen：維持DraftKings(DKNG.US)評級，由買入調整至買入評級, 目標價由55.00美元調整至51.00美元。

TD Cowen：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至48.00美元。

受關稅戰影響，加元對美元匯率大幅下跌

央视新闻客户端

澳大利亞1月TD-MI通脹指數月率 0.1%，前值0.6%。

TD Sequential指標在BTC 4 小時圖上顯示買入，BTC或將反彈

【TD COWEN：將LVMH目標價從800歐元上調至840歐元】TD COWEN：將LVMH目標價從800歐元上調至840歐元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TD/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","market":"US","secType":"STK","nameCN":"道明銀行","latestPrice":63.96,"timestamp":1746216000000,"preClose":63.14,"halted":0,"volume":1352977,"hourTrading":{"tag":"盘后","latestPrice":63.96,"preClose":63.96,"latestTime":"19:56 EDT","volume":78871,"amount":5043563.941306,"timestamp":1746230187975},"delay":0,"floatShares":1712914182,"shares":1751598409,"eps":3.257212,"marketStatus":"休市中","change":0.82,"latestTime":"05-02 16:00:00 EDT","open":63.77,"high":64.175,"low":63.54,"amount":86479705.65393,"amplitude":0.010057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.257212,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.14,"dividendRate":0.046425,"preHourTrading":{"tag":"盘前","latestPrice":63.63,"preClose":63.14,"latestTime":"09:01 EDT","volume":359,"amount":22812.82732,"timestamp":1746190905266},"postHourTrading":{"tag":"盘后","latestPrice":63.96,"preClose":63.96,"latestTime":"19:56 EDT","volume":78871,"amount":5043563.941306,"timestamp":1746230187975},"volumeRatio":0.5322983933401491,"impliedVol":0.2368,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","floatShares":1712914182,"roa":"0.44%","roe":"7.61%","lyrEps":3.393056,"volumeRatio":0.5322983933401491,"shares":1751598409,"dividePrice":2.973844,"high":64.175,"amplitude":0.010057,"preClose":63.14,"low":63.54,"week52Low":51.25,"pbRate":"1.34","psRate":"2.90","week52High":64.91,"institutionHeld":0.4943,"latestPrice":63.96,"eps":3.257212,"divideRate":0.046425,"volume":1352977,"delay":0,"ttmEps":3.257212,"open":63.77,"prevYearClose":53.24,"prevWeekClose":62.17,"prevMonthClose":63.78,"prevQuarterClose":59.94,"fiveDayClose":62.17,"twentyDayClose":58.66,"sixtyDayClose":57.46,"earningDate":1747843200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TD\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511671814","title":"TD Sequential指標在XRP 4小時圖上顯示賣出，或將價格回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671814","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 20:26","pubTimestamp":1739622410,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上分析师 Ali 于 X 发文表示，XRP 可能会出现短暂回调，在近几日上涨 22%后，TD Sequential 指标在 XRP 4 小时图上显示卖出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4207","BK4585","BK4566","TD"],"gpt_icon":0},{"id":"2510367837","title":"投行TD Cowen：兩黨穩定幣法案有望達成一致，但目前存在政治性阻礙","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367837","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:23","pubTimestamp":1739319838,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国共和党和民主党领导层最近提出了各自的稳定币监管方式。众议院金融服务委员会主席 French Hill 上周发布了一项立法草案，其中提到赋予货币监理署“批准和监督联邦合格非银行支付稳定币发行人”的权力，而不是为“支付稳定币发行人”提供通过美联储的联邦途径。\n周一，委员会的民主党高层、加州众议员 Maxine Waters 发布了一份讨论稿，其中包括有关稳定币联邦监管机构的措辞。\nCFTC 前主席 Timothy Massad 在周二的听证会上作证，他批评了共和党主导的稳定币法案，并表示该法案存在一些不足之处，包括各州的标准较弱，以及联邦政府不会对各州进行持续的监督，直言“这是制造混乱的处方。”\n自 2022 年以来，Waters 一直与现任众议院金融服务委员会主席、北卡罗来纳州共和党人 Patrick McHenry 合作，为稳定币制定监管框架。去年，共和党领导的委员会通过了一项法案。当时，Waters 称该法案“存在严重问题”，因为其中一项条款允许州监管机构在没有美联储意见的情况下批准稳定币发行。\nWaters 周二表示：“我相信这项立法为推动联邦框架签署成为法律提供了最好的基础。”\n加密创新委员会主席兼代理首席执行官 Ji Kim 在一份准备好的证词中表示，稳定币正在迅速流行起来。Kim 还呼吁国会介，“这些努力应该建立稳定币发行人必须遵守的要求，包括适当的注册、准备金要求、赎回程序、禁止再抵押的一般规定、遵守 BSA（银行保密法）等等。”\n投资银行 TD Cowen 表示，Hill 的讨论稿“可行”，但表示未来的谈判可能会带有党派色彩，而且要到今年年底国会处理即将到期的减税措施后才会达成。\n由 Jaret Seiberg 领导的 TD Cowen 华盛顿研究小组也表示，Waters 的法案将赋予美联储对非银行发行人的权力。Seiberg在周一的一份报告中写道：“我们认为，Waters 和 Hill 的法案已经足够接近，达成协议是可行的。障碍是政治性的，因为特朗普总统试图关闭消费者金融保护局，这使得民主党很难与共和党达成协议。这也是我们认为不会很快采取行动的另一个原因。”（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418222?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161121","SPXU","US7Y.BOND","US6M.BOND","US12M.BOND","TD","SDS","BK4588","BK4207","US10Y.BOND","BK4504","OEX","US5Y.BOND","BK4559","HK0000934320.USD","BK4581","UPRO","ESmain","BK4585","SPY","OEF","US2Y.BOND","IVV","SH","SSO","BK4566","US30Y.BOND","BK4534","BSA","US3Y.BOND",".SPX","BK4550"],"gpt_icon":0},{"id":"2510333355","title":"【Tempus AI(TEM.US)漲超13% 今年至今已漲超100%】週二，佩洛西“愛股”Tempus AI(TEM.US)股價逆市走高，截至發稿，該股漲超13%，報77.15美元。年初至今，該股已上漲超過100%。近期，道明銀行將Tempus AI的評級上調至“買入”，並將目標價提高至74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333355","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:09","pubTimestamp":1739286540,"startTime":"0","endTime":"0","summary":"周二，佩洛西“爱股”Tempus AI(TEM.US)股价逆市走高，截至发稿，该股涨超13%，报77.15美元。年初至今，该股已上涨超过100%。近期，道明银行将Tempus AI的评级上调至“买入”，并将目标价提高至74美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11230948091872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEM","TD"],"gpt_icon":0},{"id":"2510879167","title":"大行評級｜TD Cowen：下調默克評級至“持有” 目標價降至100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879167","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510879167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:56","pubTimestamp":1739260560,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜TD Cowen将默克公司的评级从“买入”下调至“持有”，目标价从121美元下调至100美元，原因是该公司的业绩指引疲软，而且HPV疫苗在中国的发货情况尚不明确。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekccea2594051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TD","MRK"],"gpt_icon":0},{"id":"2510421188","title":"道明銀行擬出售嘉信理財持股 套現達154億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421188","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:40","pubTimestamp":1739241600,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜加拿大多伦多道明银行周一表示，将出售其在美国金融服务公司嘉信理财的10.1%持股，作为前者在美国遭受罚款后进行战略审查的一部分。道明银行持有1.85亿股嘉信理财股票，根据上周五收市价计算，涉资约154亿美元。道明银行表示，计划利用其中约55.8亿美元的出售收益回购股票，其余资金则用于提高业绩和加速增长。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekanhp3579447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1035773651.USD","LU1153585028.USD","BK4504","LU1069347547.HKD","SG9999014039.USD","LU0980610538.SGD","LU0648001328.SGD","LU0345774391.USD","LU1363072403.SGD","SG9999014013.SGD","LU0130102774.USD","LU1074936037.SGD","LU2264538146.SGD","LU1861220207.SGD","LU0130517989.USD","SG9999001077.SGD","LU0477156953.USD","LU0345774631.USD","LU1064131342.USD","BK4207","LU0640476718.USD","LU1668664300.SGD","SCHW","TD","BK4127","SG9999014021.USD","LU0106831901.USD","LU1791807156.HKD","LU1861217088.USD","SG9999014005.SGD","LU1201861249.SGD","LU0011850046.USD","LU0971096721.USD","BK4566","LU2360107671.USD","BK4581","LU1280957306.USD","BK4589","BK4585","LU0266013472.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2510865379","title":"道明銀行將清倉嘉信理財股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865379","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865379?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:48","pubTimestamp":1739198880,"startTime":"0","endTime":"0","summary":"　　加拿大道明银行将退出对嘉信理财的投资，这是该行在新任首席执行官Raymond Chun的领导下为振兴业务而采取的首个重大举措。　　加拿大道明银行将通过记名股票发行以及将股票出售给嘉信理财公司的方式来出售其在嘉信理财的10.1%股份。　　道明银行将把大部分收益用于该公司的大额股票回购计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizkuw3362259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156953.USD","BK4127","BK4585","LU1064131342.USD","LU1363072403.SGD","LU0971096721.USD","LU1791807156.HKD","BK4207","TD","LU0011850046.USD","LU0648001328.SGD","SCHW","BK4589","BK4504","LU0345774631.USD","LU1153585028.USD","SG9999014005.SGD","SG9999014021.USD","LU0266013472.USD","LU1861220207.SGD","LU1035773651.USD","LU1201861249.SGD","LU1988902786.USD","SG9999001077.SGD","LU1861217088.USD","SG9999014039.USD","LU0130102774.USD","LU0980610538.SGD","LU0106831901.USD","LU0640476718.USD","LU2264538146.SGD","BK4588","LU1069347547.HKD","LU1074936037.SGD","BK4581","LU1280957306.USD","SG9999014013.SGD","LU0130517989.USD","LU1668664300.SGD","LU2360107671.USD","BK4566","LU0345774391.USD"],"gpt_icon":0},{"id":"2510485086","title":"道明銀行計劃出售其對嘉信理財的全部股權投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485086","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485086?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:55","pubTimestamp":1739195700,"startTime":"0","endTime":"0","summary":"多伦多道明银行计划通过二级股票发售退出对嘉信理财的股权投资。\n　　根据周一声明，道明银行将出售1.847亿股嘉信理财普通股，代表10.1%的经济所有权。嘉信理财同意从道明银行回购15亿美元股票。\n　　“作为战略评估的一部分，我们一直在评估资本配置并决定退出对嘉信理财的投资，”道明银行首席执行官Raymond Chun称。“我们对2020年收购的嘉信理财股票所产生的强劲回报感到非常满意。”\n　　道明银行表示，计划将所得款项中的80亿加元用于回购其股票，剩余资金将投资于公司业务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizkuw3348771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCHW","LU0011850046.USD","BK4504","LU0971096721.USD","BK4581","BK4127","SG9999001077.SGD","BK4207","SG9999014039.USD","LU0106831901.USD","LU1153585028.USD","LU0130517989.USD","LU0648001328.SGD","LU1861220207.SGD","LU2264538146.SGD","BK4585","BK4589","LU0640476718.USD","LU0130102774.USD","BK4566","LU1074936037.SGD","LU1069347547.HKD","LU0980610538.SGD","LU0345774391.USD","LU0345774631.USD","LU1363072403.SGD","LU1280957306.USD","LU1201861249.SGD","SG9999014013.SGD","TD","LU1988902786.USD","SG9999014005.SGD","LU1064131342.USD","LU1668664300.SGD","LU1791807156.HKD","SG9999014021.USD","LU2360107671.USD","LU0477156953.USD","LU1861217088.USD","BK4588","LU1035773651.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2510851377","title":"TD COWEN：將默克目標價降至100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851377","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:46","pubTimestamp":1739191579,"startTime":"0","endTime":"0","summary":"TD COWEN将默克目标价从121美元降至100美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineiyyfc7320766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TD","MRK"],"gpt_icon":0},{"id":"2510583032","title":"TD COWEN：將默克目標價從121美元降至100美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:52","pubTimestamp":1739184760,"startTime":"0","endTime":"0","summary":"TD COWEN：将默克目标价从121美元降至100美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10185248052629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","MRK"],"gpt_icon":0},{"id":"2509088163","title":"美國銀行擬收購道明銀行90億美元住宅抵押貸款組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088163","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088163?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 11:16","pubTimestamp":1738984560,"startTime":"0","endTime":"0","summary":"此次交易预计将于近期完成，标志着美国银行进一步扩大其在住宅抵押贷款市场的份额。此次收购正值道明银行面临财务和合规挑战之际。去年10月，道明银行承认违反美国反洗钱法，并同意支付总计30亿美元的罚款。分析人士认为，此次美国银行收购道明银行的住宅抵押贷款组合，不仅有助于美国银行扩大其在住宅抵押贷款市场的业务规模，也反映出道明银行在合规压力下，寻求剥离部分资产以优化资产结构的战略考量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208113732987e3777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208113732987e3777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","IE00B7SZLL34.SGD","BK4504","LU1366192091.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","BK4581","LU0417517546.SGD","IE00B1BXHZ80.USD","BK4207","LU0149725797.USD","LU0053666078.USD","LU0477156797.USD","LU0098860793.USD","LU1267930227.SGD","LU2129689605.HKD","LU0306806265.USD","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4585","LU0683600562.USD","LU0640476718.USD","BK4566","LU1074936037.SGD","LU1496350502.SGD","IE00BLSP4452.SGD","LU0208291251.USD","BK4559","LU0070302665.USD","LU0980610538.SGD","LU1201861249.SGD","BK4553","TD","LU0321505868.SGD","LU0310800965.SGD","LU0130103400.USD","LU0868494617.USD","LU1791807156.HKD","LU1162221912.USD","BAC","LU1201861165.SGD","IE00BLSP4239.USD","IE00B19Z3581.USD","LU0256863902.USD","IE0002270589.USD","LU0648000940.SGD","LU1880398554.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2509407655","title":"Palvella Therapeutics(PVLA.US)獲TD Cowen首次覆蓋，給予買入評級, 目標價44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407655","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:11","pubTimestamp":1738757515,"startTime":"0","endTime":"0","summary":"Palvella Therapeutics(PVLA.US)获TD Cowen首次覆盖，给予买入评级, 目标价44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05201147968471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PVLA","TD","LENZ"],"gpt_icon":0},{"id":"2509606498","title":"TD Cowen：維持Ralph Lauren(RL.US)評級，由買入調整至買入評級, 目標價由258.00美元調整至268.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509606498","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509606498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Ralph Lauren(RL.US)评级，由买入调整至买入评级, 目标价由258.00美元调整至268.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","RL"],"gpt_icon":0},{"id":"2509498969","title":"TD Cowen：下調NAPCO Security Techs(NSSC.US)評級，由買入調整至持有評級, 目標價由46.00美元調整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498969","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498969?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：下调NAPCO Security Techs(NSSC.US)评级，由买入调整至持有评级, 目标价由46.00美元调整至27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSSC","TD"],"gpt_icon":0},{"id":"2509498962","title":"TD Cowen：維持Saia(SAIA.US)評級，由持有調整至持有評級, 目標價由456.00美元調整至478.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498962","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Saia(SAIA.US)评级，由持有调整至持有评级, 目标价由456.00美元调整至478.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","SAIA"],"gpt_icon":0},{"id":"2509498947","title":"TD Cowen：維持DraftKings(DKNG.US)評級，由買入調整至買入評級, 目標價由55.00美元調整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498947","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498947?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：维持DraftKings(DKNG.US)评级，由买入调整至买入评级, 目标价由55.00美元调整至51.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","DKNG"],"gpt_icon":0},{"id":"2509498932","title":"TD Cowen：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Caesars Entertainment(CZR.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZR","TD"],"gpt_icon":0},{"id":"2508815011","title":"受關稅戰影響，加元對美元匯率大幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508815011","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508815011?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:58","pubTimestamp":1738544280,"startTime":"0","endTime":"0","summary":"受加美关税战影响，2月2日外汇市场上，加元对美元汇率大幅下跌至1加元兑换0.6789美元，多伦多道明银行首席经济学家贝亚塔·卡兰西和高级经济学家詹姆斯·奥兰多表示，北美股市和加元将出现“剧烈的负面反应”，加元对美元汇率可能进一步跌至1加元兑换0.65美元。受加美关税战影响，2月2日外汇市场上，加元对美元汇率大幅下跌至1加元兑换0.6789美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309001196168573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309001196168573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4585","TD","BK4207"],"gpt_icon":0},{"id":"2508523471","title":"澳大利亞1月TD-MI通脹指數月率 0.1%，前值0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508523471","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508523471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:01","pubTimestamp":1738540904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4077","MI","BK4207","TD","BK4566"],"gpt_icon":0},{"id":"2508883181","title":"TD Sequential指標在BTC 4 小時圖上顯示買入，BTC或將反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2508883181","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508883181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 13:45","pubTimestamp":1738475114,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密分析师 Ali 于 X 平台发文表示，TD Sequential 指标在 BTC 4 小时图上显示买入信号，BTC 或将反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416489?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4207","BTC","TD","BK4566","XBTmain","BTC.USD.HKCC","BK4585","BTCmain"],"gpt_icon":0},{"id":"2507064685","title":"【TD COWEN：將LVMH目標價從800歐元上調至840歐元】TD COWEN：將LVMH目標價從800歐元上調至840歐元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507064685","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507064685?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 13:46","pubTimestamp":1738129616,"startTime":"0","endTime":"0","summary":"TD COWEN：将LVMH目标价从800欧元上调至840欧元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29134647890012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.25,"defaultRemindTime":1747900800000,"name":null,"time":"盤前","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"CAD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TD","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-01-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"TD","fiscalQuarterEnding":"2024/10","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-31","value":0.3897573,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.3901959,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.3637065,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-30","value":0.438966,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-31","value":0.4190285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TD","date":"2025-05-02","current":17.376826,"percent":0.976068,"low":8.045975,"twenty":10.222729,"median":11.335963,"eighty":13.281939,"high":18.618693,"avg":11.961504,"sd":2.294511,"marketCap":110621806085},"quantilePoints":[{"date":"2020-05-08","current":8.38104,"twenty":11.655187,"median":12.670867,"eighty":14.529168,"marketCap":73792331324.97},{"date":"2020-05-15","current":8.068019,"twenty":11.626297,"median":12.63848,"eighty":14.526938,"marketCap":70229128734.87},{"date":"2020-05-22","current":8.159133,"twenty":11.618573,"median":12.612272,"eighty":14.523905,"marketCap":71328004002.91},{"date":"2020-05-29","current":10.026822,"twenty":11.610542,"median":12.592092,"eighty":14.522763,"marketCap":77045041468.98},{"date":"2020-06-05","current":11.051945,"twenty":11.574844,"median":12.563119,"eighty":14.520636,"marketCap":87451353851.2},{"date":"2020-06-12","current":10.609935,"twenty":11.54976,"median":12.534018,"eighty":14.517131,"marketCap":82699119739.01},{"date":"2020-06-19","current":10.467132,"twenty":11.521263,"median":12.454368,"eighty":14.515904,"marketCap":81728965537.55},{"date":"2020-06-26","current":10.111824,"twenty":11.498478,"median":12.421616,"eighty":14.513157,"marketCap":78259960310.51},{"date":"2020-07-02","current":10.302229,"twenty":11.489862,"median":12.393281,"eighty":14.510415,"marketCap":80359745874.88},{"date":"2020-07-10","current":10.186626,"twenty":11.483358,"median":12.336466,"eighty":14.507687,"marketCap":79474382207.58},{"date":"2020-07-17","current":10.485833,"twenty":11.469791,"median":12.329912,"eighty":14.503971,"marketCap":81937101395.9},{"date":"2020-07-24","current":10.298828,"twenty":11.453357,"median":12.306576,"eighty":14.501492,"marketCap":81412571445.6},{"date":"2020-07-31","current":10.076768,"twenty":11.431289,"median":12.296613,"eighty":14.497825,"marketCap":79812409842.31},{"date":"2020-08-07","current":10.404896,"twenty":11.421765,"median":12.286069,"eighty":14.495497,"marketCap":82527789446.18},{"date":"2020-08-14","current":10.784029,"twenty":11.400333,"median":12.266093,"eighty":14.494208,"marketCap":86311938933.45},{"date":"2020-08-21","current":10.574911,"twenty":11.388531,"median":12.257752,"eighty":14.484336,"marketCap":85022477506.44},{"date":"2020-08-28","current":12.412483,"twenty":11.373315,"median":12.253179,"eighty":14.471439,"marketCap":90995139667.79},{"date":"2020-09-04","current":11.967159,"twenty":11.380354,"median":12.253978,"eighty":14.465448,"marketCap":87627527340.62},{"date":"2020-09-11","current":11.946402,"twenty":11.386356,"median":12.235171,"eighty":14.462682,"marketCap":87076705407.54},{"date":"2020-09-18","current":11.714305,"twenty":11.3935,"median":12.227892,"eighty":14.45897,"marketCap":85454327342.85},{"date":"2020-09-25","current":11.570895,"twenty":11.3935,"median":12.218324,"eighty":14.45302,"marketCap":82900703931.28},{"date":"2020-10-02","current":11.793557,"twenty":11.395674,"median":12.209958,"eighty":14.442687,"marketCap":85159590858.19},{"date":"2020-10-09","current":11.612818,"twenty":11.397538,"median":12.205648,"eighty":14.435512,"marketCap":84959111501.65},{"date":"2020-10-16","current":11.40147,"twenty":11.397538,"median":12.198381,"eighty":14.432156,"marketCap":83087702791.96},{"date":"2020-10-23","current":11.422227,"twenty":11.386356,"median":12.188538,"eighty":14.43008,"marketCap":83484657882.16},{"date":"2020-10-30","current":11.091996,"twenty":11.36224,"median":12.183385,"eighty":14.425963,"marketCap":80089500863.48},{"date":"2020-11-06","current":11.232316,"twenty":11.35663,"median":12.181226,"eighty":14.417333,"marketCap":82824960323.56},{"date":"2020-11-13","current":12.245716,"twenty":11.357833,"median":12.17888,"eighty":14.40807,"marketCap":89395381569.59},{"date":"2020-11-20","current":12.994914,"twenty":11.359109,"median":12.182839,"eighty":14.402817,"marketCap":95563858562.12},{"date":"2020-11-27","current":13.379893,"twenty":11.360144,"median":12.187086,"eighty":14.399356,"marketCap":99033966378.04},{"date":"2020-12-04","current":10.821908,"twenty":11.358911,"median":12.187812,"eighty":14.392772,"marketCap":100532311560},{"date":"2020-12-11","current":10.971908,"twenty":11.355624,"median":12.182839,"eighty":14.387166,"marketCap":102251578431.02},{"date":"2020-12-18","current":10.956644,"twenty":11.338473,"median":12.17888,"eighty":14.382476,"marketCap":101966326189.99},{"date":"2020-12-24","current":10.968855,"twenty":11.330551,"median":12.173002,"eighty":14.382476,"marketCap":101732149443.68},{"date":"2020-12-31","current":10.978014,"twenty":11.327498,"median":12.169835,"eighty":14.380651,"marketCap":102482714042.54},{"date":"2021-01-08","current":11.3123,"twenty":11.313634,"median":12.168343,"eighty":14.379573,"marketCap":105845924098.55},{"date":"2021-01-15","current":11.512261,"twenty":11.315185,"median":12.164278,"eighty":14.379417,"marketCap":107524905165.09},{"date":"2021-01-22","current":11.234148,"twenty":11.314808,"median":12.157123,"eighty":14.37674,"marketCap":105008948976.08},{"date":"2021-01-29","current":11.063147,"twenty":11.310638,"median":12.15396,"eighty":14.372438,"marketCap":102952647051.37},{"date":"2021-02-05","current":11.389881,"twenty":11.308708,"median":12.148653,"eighty":14.367924,"marketCap":106042979601.13},{"date":"2021-02-12","current":11.515078,"twenty":11.310638,"median":12.146073,"eighty":14.36351,"marketCap":107831473479.81},{"date":"2021-02-19","current":11.66165,"twenty":11.31133,"median":12.141341,"eighty":14.352019,"marketCap":110079298408.91},{"date":"2021-02-26","current":11.498501,"twenty":11.312766,"median":12.135456,"eighty":14.3372,"marketCap":110301520436.53},{"date":"2021-03-05","current":11.85155,"twenty":11.313549,"median":12.132842,"eighty":14.336147,"marketCap":113771519776.22},{"date":"2021-03-12","current":12.170533,"twenty":11.31443,"median":12.128766,"eighty":14.33224,"marketCap":118746177843.45},{"date":"2021-03-19","current":12.285307,"twenty":11.319732,"median":12.134478,"eighty":14.327387,"marketCap":119650411334.95},{"date":"2021-03-26","current":12.354758,"twenty":11.326008,"median":12.137898,"eighty":14.322318,"marketCap":119699093213.36},{"date":"2021-04-01","current":12.29215,"twenty":11.326405,"median":12.141953,"eighty":14.316965,"marketCap":119153153977.07},{"date":"2021-04-09","current":12.354758,"twenty":11.328062,"median":12.146211,"eighty":14.316519,"marketCap":119855409365.12},{"date":"2021-04-16","current":12.354758,"twenty":11.329005,"median":12.15006,"eighty":14.314735,"marketCap":120409598610.46},{"date":"2021-04-23","current":12.553019,"twenty":11.329941,"median":12.154493,"eighty":14.314343,"marketCap":122393740107.4},{"date":"2021-04-30","current":12.596248,"twenty":11.330551,"median":12.158301,"eighty":14.308262,"marketCap":124569853494.55},{"date":"2021-05-07","current":12.84354,"twenty":11.330866,"median":12.166709,"eighty":14.2902,"marketCap":128854227419.83},{"date":"2021-05-14","current":13.086687,"twenty":11.333097,"median":12.168913,"eighty":14.28797,"marketCap":131726446264.3},{"date":"2021-05-21","current":13.143371,"twenty":11.337243,"median":12.169935,"eighty":14.278211,"marketCap":132875570796.96},{"date":"2021-05-28","current":11.016895,"twenty":11.333097,"median":12.170234,"eighty":14.272663,"marketCap":130894431907.22},{"date":"2021-06-04","current":11.137717,"twenty":11.329789,"median":12.169608,"eighty":14.263857,"marketCap":132258838837.4},{"date":"2021-06-11","current":11.049082,"twenty":11.325988,"median":12.168322,"eighty":14.263436,"marketCap":130518922454.15},{"date":"2021-06-18","current":11.027556,"twenty":11.3123,"median":12.160663,"eighty":14.22998,"marketCap":126965973536.46},{"date":"2021-06-25","current":11.104795,"twenty":11.304668,"median":12.157123,"eighty":14.214367,"marketCap":129757709659.94},{"date":"2021-07-02","current":11.01616,"twenty":11.2837,"median":12.152306,"eighty":14.214367,"marketCap":128115416096.91},{"date":"2021-07-09","current":10.725097,"twenty":11.27865,"median":12.148653,"eighty":14.204687,"marketCap":123497966471.18},{"date":"2021-07-16","current":10.638993,"twenty":11.261893,"median":12.146073,"eighty":14.181613,"marketCap":121378182852.24},{"date":"2021-07-23","current":10.469316,"twenty":11.233782,"median":12.14052,"eighty":13.843151,"marketCap":119521171238.6},{"date":"2021-07-30","current":10.508702,"twenty":11.20578,"median":12.134816,"eighty":13.759826,"marketCap":121034832069.28},{"date":"2021-08-06","current":10.74054,"twenty":11.188223,"median":12.131571,"eighty":13.730009,"marketCap":122741454803.32},{"date":"2021-08-13","current":10.9103,"twenty":11.171932,"median":12.125567,"eighty":13.693711,"marketCap":125333635795.41},{"date":"2021-08-20","current":10.911567,"twenty":11.141415,"median":12.121675,"eighty":13.6865,"marketCap":121926295455.08},{"date":"2021-08-27","current":9.681098,"twenty":11.130626,"median":12.114525,"eighty":13.68189,"marketCap":120006015894.63},{"date":"2021-09-03","current":9.582403,"twenty":11.103782,"median":12.111097,"eighty":13.672368,"marketCap":119904455036.36},{"date":"2021-09-10","current":9.553347,"twenty":11.09426,"median":12.109237,"eighty":13.670275,"marketCap":118372766669.3},{"date":"2021-09-17","current":9.585889,"twenty":11.087068,"median":12.107306,"eighty":13.658377,"marketCap":117748357489.33},{"date":"2021-09-24","current":9.676541,"twenty":11.063649,"median":12.105311,"eighty":13.648281,"marketCap":119368428936.49},{"date":"2021-10-01","current":9.921767,"twenty":11.048575,"median":12.100328,"eighty":13.646481,"marketCap":122584695706.48},{"date":"2021-10-08","current":10.029419,"twenty":11.03784,"median":12.095271,"eighty":13.643356,"marketCap":125948820338.09},{"date":"2021-10-15","current":10.113104,"twenty":11.032489,"median":12.090542,"eighty":13.637961,"marketCap":128022250786.54},{"date":"2021-10-22","current":10.361834,"twenty":11.016851,"median":12.081439,"eighty":13.635647,"marketCap":131222919388.31},{"date":"2021-10-29","current":10.442032,"twenty":11.010451,"median":12.072802,"eighty":13.634791,"marketCap":131889783007.48},{"date":"2021-11-05","current":10.629162,"twenty":11.002738,"median":12.070357,"eighty":13.633994,"marketCap":133750638179.19},{"date":"2021-11-12","current":10.854646,"twenty":10.993278,"median":12.067202,"eighty":13.62735,"marketCap":135296454249.51},{"date":"2021-11-19","current":10.673329,"twenty":10.98021,"median":12.054823,"eighty":13.619774,"marketCap":132296187312.91},{"date":"2021-11-26","current":10.999546,"twenty":10.979782,"median":12.049318,"eighty":13.613187,"marketCap":134698846094.78},{"date":"2021-12-03","current":12.17728,"twenty":10.978014,"median":12.048306,"eighty":13.603039,"marketCap":135993209097.16},{"date":"2021-12-10","current":12.144158,"twenty":10.978378,"median":12.052456,"eighty":13.592159,"marketCap":136561965244.71},{"date":"2021-12-17","current":11.993965,"twenty":10.979782,"median":12.055062,"eighty":13.571593,"marketCap":133825783259.46},{"date":"2021-12-23","current":12.260299,"twenty":10.981983,"median":12.064926,"eighty":13.550378,"marketCap":136814560368.54},{"date":"2021-12-31","current":12.358423,"twenty":10.986579,"median":12.067664,"eighty":13.536263,"marketCap":139630281581.84},{"date":"2022-01-07","current":12.766293,"twenty":10.990903,"median":12.070357,"eighty":13.526261,"marketCap":144147431289.04},{"date":"2022-01-14","current":13.062056,"twenty":10.993278,"median":12.073525,"eighty":13.518712,"marketCap":148855284947.2},{"date":"2022-01-21","current":12.78669,"twenty":10.993278,"median":12.076525,"eighty":13.510478,"marketCap":145930057300.33},{"date":"2022-01-28","current":12.775216,"twenty":10.99844,"median":12.089233,"eighty":13.506225,"marketCap":143147139840.76},{"date":"2022-02-04","current":13.464907,"twenty":10.999546,"median":12.09228,"eighty":13.505615,"marketCap":150804261812.74},{"date":"2022-02-11","current":13.744098,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":154943362171.9},{"date":"2022-02-18","current":13.542673,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":151919170282.76},{"date":"2022-02-25","current":13.345072,"twenty":10.999668,"median":12.095271,"eighty":13.505737,"marketCap":149760094254.72},{"date":"2022-03-04","current":12.041997,"twenty":10.999668,"median":12.09228,"eighty":13.465443,"marketCap":139162694154.41},{"date":"2022-03-11","current":12.054218,"twenty":10.999668,"median":12.087722,"eighty":13.416696,"marketCap":139864836140.36},{"date":"2022-03-18","current":12.512735,"twenty":10.999668,"median":12.087722,"eighty":13.396839,"marketCap":146222246920.91},{"date":"2022-03-25","current":12.515194,"twenty":10.999668,"median":12.087722,"eighty":13.35117,"marketCap":147732337356.09},{"date":"2022-04-01","current":12.227545,"twenty":10.999668,"median":12.087722,"eighty":13.333774,"marketCap":144256068315.75},{"date":"2022-04-08","current":11.890725,"twenty":10.999668,"median":12.076525,"eighty":13.29939,"marketCap":139351959630.32},{"date":"2022-04-14","current":11.553905,"twenty":10.999668,"median":12.071146,"eighty":13.257924,"marketCap":135117004835.05},{"date":"2022-04-22","current":11.460481,"twenty":10.999668,"median":12.066064,"eighty":13.248733,"marketCap":133129620270.84},{"date":"2022-04-29","current":11.406393,"twenty":10.999668,"median":12.049318,"eighty":13.232937,"marketCap":131310309121.27},{"date":"2022-05-06","current":11.42852,"twenty":10.999668,"median":12.04064,"eighty":13.22646,"marketCap":131050695967.05},{"date":"2022-05-13","current":11.299446,"twenty":10.999668,"median":12.028452,"eighty":13.213345,"marketCap":128916338298.61},{"date":"2022-05-20","current":11.321573,"twenty":10.999668,"median":12.014444,"eighty":13.199076,"marketCap":130107481364.65},{"date":"2022-05-27","current":11.644678,"twenty":10.999668,"median":12.007466,"eighty":13.185275,"marketCap":135854728261.3},{"date":"2022-06-03","current":11.601006,"twenty":10.999668,"median":12.000749,"eighty":13.179363,"marketCap":137099611368.08},{"date":"2022-06-10","current":11.114547,"twenty":10.999668,"median":11.994849,"eighty":13.172064,"marketCap":129138948750.21},{"date":"2022-06-17","current":10.486154,"twenty":10.989376,"median":11.979866,"eighty":13.164065,"marketCap":119445639784.29},{"date":"2022-06-24","current":10.158614,"twenty":10.978014,"median":11.974135,"eighty":13.156841,"marketCap":116945564759.62},{"date":"2022-07-01","current":10.239892,"twenty":10.965703,"median":11.96402,"eighty":13.145618,"marketCap":117899495934.96},{"date":"2022-07-08","current":10.095532,"twenty":10.954702,"median":11.950084,"eighty":13.140417,"marketCap":116029832819.35},{"date":"2022-07-15","current":9.570254,"twenty":10.928335,"median":11.94298,"eighty":13.12506,"marketCap":109335252268.38},{"date":"2022-07-22","current":9.951171,"twenty":10.911276,"median":11.932827,"eighty":13.115437,"marketCap":115079572108.5},{"date":"2022-07-29","current":10.090679,"twenty":10.879918,"median":11.914499,"eighty":13.110188,"marketCap":117073484387.44},{"date":"2022-08-05","current":10.12222,"twenty":10.85309,"median":11.902801,"eighty":13.105227,"marketCap":116270067591.05},{"date":"2022-08-12","current":10.487368,"twenty":10.839146,"median":11.892006,"eighty":13.099656,"marketCap":121879419626.11},{"date":"2022-08-19","current":10.608679,"twenty":10.81154,"median":11.888952,"eighty":13.090827,"marketCap":121344165134.65},{"date":"2022-08-26","current":10.833207,"twenty":10.785254,"median":11.880721,"eighty":13.083885,"marketCap":121176495433.88},{"date":"2022-09-02","current":10.666101,"twenty":10.744346,"median":11.868286,"eighty":13.066715,"marketCap":118397320924.12},{"date":"2022-09-09","current":10.982977,"twenty":10.73729,"median":11.853847,"eighty":13.060702,"marketCap":122396005182.31},{"date":"2022-09-16","current":10.965518,"twenty":10.73729,"median":11.847206,"eighty":13.044555,"marketCap":120094358959.56},{"date":"2022-09-23","current":10.52156,"twenty":10.731744,"median":11.833303,"eighty":13.031515,"marketCap":112767006739.94},{"date":"2022-09-30","current":10.565207,"twenty":10.721861,"median":11.825579,"eighty":13.013191,"marketCap":111881384908.41},{"date":"2022-10-07","current":10.256497,"twenty":10.718723,"median":11.808664,"eighty":12.994129,"marketCap":108963053688.99},{"date":"2022-10-14","current":10.589484,"twenty":10.688312,"median":11.796227,"eighty":12.974384,"marketCap":110996925248.91},{"date":"2022-10-21","current":10.757848,"twenty":10.669934,"median":11.784981,"eighty":12.95802,"marketCap":113986963636.89},{"date":"2022-10-28","current":10.938684,"twenty":10.669934,"median":11.770463,"eighty":12.889488,"marketCap":116736780980.8},{"date":"2022-11-04","current":10.971109,"twenty":10.669934,"median":11.762762,"eighty":12.857073,"marketCap":118021899876.44},{"date":"2022-11-11","current":11.029725,"twenty":10.669934,"median":11.744054,"eighty":12.832073,"marketCap":120637616975.36},{"date":"2022-11-18","current":11.151945,"twenty":10.669934,"median":11.731883,"eighty":12.805123,"marketCap":121235645092.64},{"date":"2022-11-25","current":11.351488,"twenty":10.669934,"median":11.723621,"eighty":12.792987,"marketCap":123392930847.62},{"date":"2022-12-02","current":9.6097,"twenty":10.666253,"median":11.697451,"eighty":12.775726,"marketCap":124361414379.48},{"date":"2022-12-09","current":9.421377,"twenty":10.644457,"median":11.685023,"eighty":12.742308,"marketCap":120525521368.02},{"date":"2022-12-16","current":9.013516,"twenty":10.61518,"median":11.664292,"eighty":12.706787,"marketCap":114727648727.09},{"date":"2022-12-23","current":9.190394,"twenty":10.60882,"median":11.659583,"eighty":12.676261,"marketCap":117896855163.99},{"date":"2022-12-30","current":9.121724,"twenty":10.603484,"median":11.644678,"eighty":12.652911,"marketCap":117467250475.83},{"date":"2023-01-06","current":8.986464,"twenty":10.591908,"median":11.633165,"eighty":12.632534,"marketCap":116289057672.66},{"date":"2023-01-13","current":9.243458,"twenty":10.57289,"median":11.625221,"eighty":12.605241,"marketCap":120123048308.18},{"date":"2023-01-20","current":9.278834,"twenty":10.544388,"median":11.618573,"eighty":12.575867,"marketCap":120615147858.74},{"date":"2023-01-27","current":9.511897,"twenty":10.528674,"median":11.610849,"eighty":12.547653,"marketCap":124528912711.08},{"date":"2023-02-03","current":9.615943,"twenty":10.514702,"median":11.601006,"eighty":12.530579,"marketCap":125239140982.36},{"date":"2023-02-10","current":9.67733,"twenty":10.506233,"median":11.574844,"eighty":12.476895,"marketCap":126239587913.15},{"date":"2023-02-17","current":9.662764,"twenty":10.491953,"median":11.553905,"eighty":12.457456,"marketCap":124734151867.54},{"date":"2023-02-24","current":9.479643,"twenty":10.486882,"median":11.539736,"eighty":12.438548,"marketCap":121325224506.54},{"date":"2023-03-03","current":10.660052,"twenty":10.481575,"median":11.525632,"eighty":12.408275,"marketCap":119574661620.52},{"date":"2023-03-10","current":10.027991,"twenty":10.454499,"median":11.515798,"eighty":12.388769,"marketCap":111208600818.05},{"date":"2023-03-17","current":9.325811,"twenty":10.437897,"median":11.510908,"eighty":12.356224,"marketCap":103767280467.86},{"date":"2023-03-24","current":9.292291,"twenty":10.41949,"median":11.497951,"eighty":12.33713,"marketCap":103237914040.65},{"date":"2023-03-31","current":9.690942,"twenty":10.404905,"median":11.48606,"eighty":12.327801,"marketCap":109428766115.55},{"date":"2023-04-06","current":9.506581,"twenty":10.363271,"median":11.480505,"eighty":12.317981,"marketCap":107717183982.02},{"date":"2023-04-14","current":9.681365,"twenty":10.34473,"median":11.470801,"eighty":12.29628,"marketCap":110737361821.52},{"date":"2023-04-21","current":9.995669,"twenty":10.305216,"median":11.460289,"eighty":12.288501,"marketCap":113428878132.57},{"date":"2023-04-28","current":9.824486,"twenty":10.296181,"median":11.445911,"eighty":12.274262,"marketCap":110368976550.95},{"date":"2023-05-05","current":9.776603,"twenty":10.256497,"median":11.433083,"eighty":12.264162,"marketCap":109975801259.77},{"date":"2023-05-09","current":9.852019,"twenty":10.254081,"median":11.42852,"eighty":12.261545,"marketCap":112301740589.12},{"date":"2023-05-19","current":9.842442,"twenty":10.249527,"median":11.422386,"eighty":12.245454,"marketCap":111375733829.08},{"date":"2023-05-24","current":9.9011,"twenty":10.241804,"median":11.419228,"eighty":12.240207,"marketCap":111271795165.71},{"date":"2023-05-31","current":9.613104,"twenty":10.238986,"median":11.412792,"eighty":12.230307,"marketCap":104835240695.63},{"date":"2023-06-06","current":9.627993,"twenty":10.217358,"median":11.402197,"eighty":12.222418,"marketCap":106346139511.31},{"date":"2023-06-15","current":9.91584,"twenty":10.191368,"median":11.397538,"eighty":12.207592,"marketCap":111028517886.02},{"date":"2023-06-23","current":9.755885,"twenty":10.180359,"median":11.389881,"eighty":12.194993,"marketCap":109772500167.81},{"date":"2023-07-20","current":10.676509,"twenty":10.157111,"median":11.36091,"eighty":12.171483,"marketCap":120004630801.32},{"date":"2023-07-28","current":10.657898,"twenty":10.152692,"median":11.355956,"eighty":12.168326,"marketCap":119686497456.65},{"date":"2023-08-04","current":10.643723,"twenty":10.149275,"median":11.35046,"eighty":12.159459,"marketCap":118212175570.38},{"date":"2023-08-11","current":10.630102,"twenty":10.149275,"median":11.336971,"eighty":12.155545,"marketCap":117542876225.3},{"date":"2023-08-18","current":10.396079,"twenty":10.149275,"median":11.328809,"eighty":12.146862,"marketCap":113915523419.93},{"date":"2023-08-25","current":10.120199,"twenty":10.134524,"median":11.321573,"eighty":12.140356,"marketCap":108677438361.96},{"date":"2023-09-01","current":10.285767,"twenty":10.126635,"median":11.313676,"eighty":12.133496,"marketCap":110683879321.86},{"date":"2023-09-08","current":10.0811,"twenty":10.123845,"median":11.31057,"eighty":12.123872,"marketCap":107375758676.99},{"date":"2023-09-15","current":10.47421,"twenty":10.121412,"median":11.299446,"eighty":12.115745,"marketCap":112925250523.26},{"date":"2023-09-22","current":10.178537,"twenty":10.121007,"median":11.283352,"eighty":12.109348,"marketCap":109940127702.52},{"date":"2023-09-28","current":10.102671,"twenty":10.115942,"median":11.278408,"eighty":12.106873,"marketCap":109064881419.06},{"date":"2023-10-03","current":10.000687,"twenty":10.111824,"median":11.273026,"eighty":12.103746,"marketCap":106144397194.84},{"date":"2023-10-12","current":10.126301,"twenty":10.099805,"median":11.234891,"eighty":12.093434,"marketCap":107947188392.24},{"date":"2023-10-20","current":9.886671,"twenty":10.090679,"median":11.221999,"eighty":12.082393,"marketCap":104975567081.41},{"date":"2023-11-10","current":10.074705,"twenty":10.07553,"median":11.179461,"eighty":12.067606,"marketCap":106629344721.51},{"date":"2023-11-17","current":10.366654,"twenty":10.075118,"median":11.165663,"eighty":12.05344,"marketCap":109763153867.23},{"date":"2023-11-24","current":10.286244,"twenty":10.074705,"median":11.148252,"eighty":12.054218,"marketCap":109381641240.84},{"date":"2023-11-30","current":13.834661,"twenty":10.074705,"median":11.140066,"eighty":12.054218,"marketCap":109900175350.7},{"date":"2023-12-08","current":13.399525,"twenty":10.074705,"median":11.140066,"eighty":12.067876,"marketCap":106267368870.12},{"date":"2023-12-14","current":13.716742,"twenty":10.074705,"median":11.140066,"eighty":12.072802,"marketCap":110278887323},{"date":"2023-12-20","current":14.053889,"twenty":10.074261,"median":11.141013,"eighty":12.07918,"marketCap":113758827945.53},{"date":"2023-12-29","current":14.158521,"twenty":10.072927,"median":11.164683,"eighty":12.090985,"marketCap":115669529539.24},{"date":"2024-01-05","current":14.223293,"twenty":10.072483,"median":11.173146,"eighty":12.098606,"marketCap":114836941187.04},{"date":"2024-01-12","current":13.353508,"twenty":10.072483,"median":11.186262,"eighty":12.107029,"marketCap":107129323773.77},{"date":"2024-01-19","current":13.201283,"twenty":10.070701,"median":11.190305,"eighty":12.110315,"marketCap":105424877496.82},{"date":"2024-01-26","current":13.583166,"twenty":10.072483,"median":11.194348,"eighty":12.119921,"marketCap":108484216885.19},{"date":"2024-02-02","current":13.342843,"twenty":10.072483,"median":11.194348,"eighty":12.130299,"marketCap":107316052658.24},{"date":"2024-02-09","current":13.084414,"twenty":10.072483,"median":11.194348,"eighty":12.134478,"marketCap":104728929464.17},{"date":"2024-02-16","current":13.249019,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":105748911984.31},{"date":"2024-02-23","current":13.321445,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":106400242093.61},{"date":"2024-03-01","current":12.009017,"twenty":10.072927,"median":11.196953,"eighty":12.133642,"marketCap":106400162832.85},{"date":"2024-03-08","current":12.051884,"twenty":10.072927,"median":11.196953,"eighty":12.122697,"marketCap":107627679670.71},{"date":"2024-03-15","current":11.930616,"twenty":10.072927,"median":11.196953,"eighty":12.114316,"marketCap":106139561205.77},{"date":"2024-03-22","current":11.954105,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":106229064775.09},{"date":"2024-03-28","current":12.077418,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":107315365562.21},{"date":"2024-04-05","current":11.89832,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":106017735726.46},{"date":"2024-04-12","current":11.592326,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":101581846575.38},{"date":"2024-04-19","current":11.561534,"twenty":10.072483,"median":11.194348,"eighty":12.106638,"marketCap":101116756549.47},{"date":"2024-04-26","current":11.841592,"twenty":10.072927,"median":11.196953,"eighty":12.095607,"marketCap":103944129484.2},{"date":"2024-05-03","current":11.648044,"twenty":10.072927,"median":11.196953,"eighty":12.076183,"marketCap":102212362015.82},{"date":"2024-05-10","current":11.23207,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98700451414.02},{"date":"2024-05-17","current":11.335963,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":100117476528.96},{"date":"2024-05-24","current":11.7867,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":97071800170.8},{"date":"2024-05-31","current":11.722761,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":96806660004.68},{"date":"2024-06-07","current":11.945769,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98473849728.58},{"date":"2024-06-14","current":11.627631,"twenty":10.072483,"median":11.178799,"eighty":12.070357,"marketCap":95402431383.76},{"date":"2024-06-21","current":11.449315,"twenty":10.070701,"median":11.175973,"eighty":12.057107,"marketCap":94290444006.42},{"date":"2024-06-28","current":11.635156,"twenty":10.065354,"median":11.167548,"eighty":12.053751,"marketCap":95853109068.41},{"date":"2024-07-05","current":11.749757,"twenty":10.065354,"median":11.167548,"eighty":12.042275,"marketCap":97397427933},{"date":"2024-07-12","current":11.884491,"twenty":10.065354,"median":11.167548,"eighty":12.019045,"marketCap":98428953144.98},{"date":"2024-07-15","current":11.982058,"twenty":10.065354,"median":11.167548,"eighty":12.017144,"marketCap":98944315610.82},{"date":"2024-08-02","current":12.472798,"twenty":10.046522,"median":11.140131,"eighty":11.993348,"marketCap":101641349642.49},{"date":"2024-08-09","current":12.040887,"twenty":10.046522,"median":11.140131,"eighty":12.002029,"marketCap":98836234510.43},{"date":"2024-08-16","current":12.440289,"twenty":10.046522,"median":11.140131,"eighty":12.015513,"marketCap":102439608233.04},{"date":"2024-08-23","current":16.925892,"twenty":10.046522,"median":11.140131,"eighty":12.033502,"marketCap":102261139467.63},{"date":"2024-08-30","current":17.049236,"twenty":10.046522,"median":11.140131,"eighty":12.049115,"marketCap":103982976231.7},{"date":"2024-09-06","current":17.389498,"twenty":10.046522,"median":11.140131,"eighty":12.070425,"marketCap":105706896851.55},{"date":"2024-09-13","current":17.874371,"twenty":10.046522,"median":11.140131,"eighty":12.097974,"marketCap":108092453038.02},{"date":"2024-09-20","current":18.569781,"twenty":10.046522,"median":11.140131,"eighty":12.122606,"marketCap":112527120292.33},{"date":"2024-09-27","current":18.14658,"twenty":10.046522,"median":11.140131,"eighty":12.155606,"marketCap":110743847771.51},{"date":"2024-10-04","current":18.240472,"twenty":10.046522,"median":11.140131,"eighty":12.167724,"marketCap":110728308757.55},{"date":"2024-10-11","current":17.385487,"twenty":10.046522,"median":11.140131,"eighty":12.176253,"marketCap":103888822521.37},{"date":"2024-10-18","current":16.556189,"twenty":10.046522,"median":11.140131,"eighty":12.202921,"marketCap":98755244542.31},{"date":"2024-10-25","current":16.745439,"twenty":10.046522,"median":11.140131,"eighty":12.242308,"marketCap":99418107034.01},{"date":"2024-10-31","current":16.456248,"twenty":10.046522,"median":11.140131,"eighty":12.256374,"marketCap":97084185873.7},{"date":"2024-11-08","current":16.743312,"twenty":10.045066,"median":11.139249,"eighty":12.267708,"marketCap":99214176200.29},{"date":"2024-11-15","current":16.934689,"twenty":10.045066,"median":11.139249,"eighty":12.284329,"marketCap":99346404479.22},{"date":"2024-11-22","current":16.609349,"twenty":10.045066,"median":11.139249,"eighty":12.309366,"marketCap":97832956661.17},{"date":"2024-11-29","current":16.881529,"twenty":10.045066,"median":11.139249,"eighty":12.324945,"marketCap":99056456234.25},{"date":"2024-12-06","current":14.634207,"twenty":10.045066,"median":11.139249,"eighty":12.354758,"marketCap":92229810368.72},{"date":"2024-12-13","current":15.058555,"twenty":10.045066,"median":11.139249,"eighty":12.384217,"marketCap":93857226810.56},{"date":"2024-12-20","current":14.684515,"twenty":10.045066,"median":11.139249,"eighty":12.424777,"marketCap":90450916452.34},{"date":"2024-12-27","current":15.084282,"twenty":10.045066,"median":11.139249,"eighty":12.44174,"marketCap":92568326882.42},{"date":"2025-01-03","current":15.139695,"twenty":10.045066,"median":11.139249,"eighty":12.469519,"marketCap":92719191078.22},{"date":"2025-01-10","current":15.434358,"twenty":10.043611,"median":11.139184,"eighty":12.49626,"marketCap":94765322061.12},{"date":"2025-01-17","current":15.755,"twenty":10.043611,"median":11.139184,"eighty":12.533785,"marketCap":96770316301.62},{"date":"2025-01-24","current":16.275548,"twenty":10.043611,"median":11.139184,"eighty":12.55123,"marketCap":100098351814.39},{"date":"2025-01-31","current":16.437848,"twenty":10.043611,"median":11.139184,"eighty":12.62159,"marketCap":100867811942.29},{"date":"2025-02-07","current":16.400242,"twenty":10.043611,"median":11.139184,"eighty":12.677405,"marketCap":101361597782.79},{"date":"2025-02-14","current":16.84357,"twenty":10.043611,"median":11.139184,"eighty":12.735893,"marketCap":104766520283.49},{"date":"2025-02-21","current":16.942545,"twenty":10.043611,"median":11.139184,"eighty":12.776236,"marketCap":105501629715.34},{"date":"2025-02-28","current":17.157217,"twenty":10.043611,"median":11.140131,"eighty":12.811463,"marketCap":104768273655.5},{"date":"2025-03-07","current":16.846107,"twenty":10.063572,"median":11.165663,"eighty":12.888887,"marketCap":104159943699.43},{"date":"2025-03-14","current":16.555828,"twenty":10.08065,"median":11.199557,"eighty":12.956244,"marketCap":101220135872.74},{"date":"2025-03-21","current":17.058752,"twenty":10.090679,"median":11.23207,"eighty":12.994914,"marketCap":104861033421.94},{"date":"2025-03-28","current":17.352971,"twenty":10.111824,"median":11.275612,"eighty":13.081122,"marketCap":106825376670.53},{"date":"2025-04-04","current":16.428566,"twenty":10.126301,"median":11.299446,"eighty":13.143371,"marketCap":103088033072.44},{"date":"2025-04-11","current":15.744705,"twenty":10.15661,"median":11.309107,"eighty":13.149927,"marketCap":98967421912.77},{"date":"2025-04-17","current":16.65917,"twenty":10.179162,"median":11.317486,"eighty":13.180186,"marketCap":105878750287.81},{"date":"2025-04-25","current":17.136282,"twenty":10.202153,"median":11.325988,"eighty":13.240788,"marketCap":108721292991.59},{"date":"2025-05-02","current":17.376826,"twenty":10.222729,"median":11.335963,"eighty":13.281939,"marketCap":110621806085}],"updateTime":1746270120150}}}