美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TransDigm

1,597.30

+2.050.13%

成交量：22.60萬

成交額：3.61億

市值：897.16億

市盈率：53.86

高：1,607.31

開：1,600.14

低：1,587.39

收：1,595.25

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 1.01, 2.03, and 9.01

超過5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, item 2.02

重要事件披露

Current report, items 7.01 and 9.01

超過5%披露

[Amend] General statement of acquisition of beneficial ownership

年度報告

Annual report [Section 13 and 15(d), not S-K Item 405]

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 2.02 and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDG/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1597.3,"timestamp":1752868800000,"preClose":1595.25,"halted":0,"volume":225970,"delay":0,"floatShares":55899707,"shares":56167085,"eps":29.655172,"marketStatus":"盤前交易","change":2.05,"latestTime":"07-21 07:20:22 EDT","open":1600.14,"high":1607.3099,"low":1587.3901,"amount":360996226.785,"amplitude":0.012487,"askPrice":2555.67,"askSize":105,"bidPrice":1586.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":29.655172,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1597.3,"postHourTrading":{"tag":"盘后","latestPrice":1597.3,"preClose":1597.3,"latestTime":"17:45 EDT","volume":12515,"amount":19990247.6,"timestamp":1752875139888},"volumeRatio":0.8691566709965689,"impliedVol":0.2765,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":55899707,"roa":"11.24%","roe":"-6.52%","lyrEps":25.622837,"volumeRatio":0.8691566709965689,"shares":56167085,"dividePrice":0,"high":1607.3099,"amplitude":0.012487,"preClose":1595.25,"low":1587.3901,"week52Low":1176.31,"pbRate":"-15.82","psRate":"10.70","week52High":1607.3099,"institutionHeld":0.9549,"latestPrice":1597.3,"committee":-0.944444,"eps":29.655172,"divideRate":0,"volume":225970,"delay":0,"ttmEps":29.655172,"open":1600.14,"prevYearClose":1267.28,"prevWeekClose":1597.3,"prevMonthClose":1520.64,"prevQuarterClose":1520.64,"fiveDayClose":1543.04,"twentyDayClose":1414.48,"sixtyDayClose":1307.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TDG\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9061297","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520026375-TDG","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"TDG","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/0001193125-20-026375-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/d864933d8k.htm","primary":true,"translateUrl":null,"linkName":"d864933d8k.htm","type":"8-K","id":"NTFILEDXi3VqLMCwQ7iHDC","market":"us","size":30052},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/d864933dex101.htm","primary":false,"translateUrl":null,"linkName":"d864933dex101.htm","type":"EX-10.1","id":"NTFILEFYUk2CLg49G2eZ4p","market":"us","size":1028350},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/tdg-20200206.xsd","primary":false,"translateUrl":null,"linkName":"tdg-20200206.xsd","type":"EX-101.SCH","id":"NTFILEH5iDWUWVNKZGCQzr","market":"us","size":3069},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/tdg-20200206_lab.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200206_lab.xml","type":"EX-101.LAB","id":"NTFILEB3YM85tXE3ckZWVU","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/tdg-20200206_pre.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200206_pre.xml","type":"EX-101.PRE","id":"NTFILE4hNXR6FCfPq74dvG","market":"us","size":11408},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000119312520026375/d864933d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d864933d8k_htm.xml","type":"XML","id":"NTFILE8uHyZ1Ai7SBSTEM7","market":"us","size":3391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061274","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006917-TDG","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TDG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000083423720006917/0000834237-20-006917-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000083423720006917/us8936411003_020520.txt","primary":true,"translateUrl":null,"linkName":"us8936411003_020520.txt","type":"SC 13G/A","id":"NTFILEADHs1taxcnZ6TcEm","market":"us","size":11782}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051425","market":"us","labels":[],"media":"sec.gov","original_id":"AN126022120000008-TDG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TDG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/0001260221-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/tdg2020q110-q.htm","primary":true,"translateUrl":null,"linkName":"tdg2020q110-q.htm","type":"10-Q","id":"NTFILE51dV54HT8Sc3Vrs5","market":"us","size":2749478},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/exhibit311tdg2020q110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit311tdg2020q110-q.htm","type":"EX-31.1","id":"NTFILE2WWfrmWDpFXnPaUX","market":"us","size":12010},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/exhibit312tdg2020q110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit312tdg2020q110-q.htm","type":"EX-31.2","id":"NTFILE4GTnECtGUoZU1bq9","market":"us","size":11992},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/exhibit321tdg2020q110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit321tdg2020q110-q.htm","type":"EX-32.1","id":"NTFILE8LjsUCR9FLMJjjBg","market":"us","size":5568},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/exhibit322tdg2020q110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit322tdg2020q110-q.htm","type":"EX-32.2","id":"NTFILE36qYZHt58aABfgYf","market":"us","size":5534},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/tdg-20191228.xsd","primary":false,"translateUrl":null,"linkName":"tdg-20191228.xsd","type":"EX-101.SCH","id":"NTFILE3Yf6fCv4PH8jjZbf","market":"us","size":70858},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/tdg-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILEGyBpgxLnQmqkVPLA","market":"us","size":99427},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/tdg-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191228_def.xml","type":"EX-101.DEF","id":"NTFILE5Q3KckVS8JBZvipJ","market":"us","size":576832},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/tdg-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE4FUqa8rFqRRUCoZ4","market":"us","size":935356},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/tdg-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEAWKebqgSBDJ7LoFf","market":"us","size":683567},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000008/tdg2020q110-q_htm.xml","primary":false,"translateUrl":null,"linkName":"tdg2020q110-q_htm.xml","type":"XML","id":"NTFILE2sUJJYqzYHUjkoNp","market":"us","size":3909473}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9048976","market":"us","labels":[],"media":"sec.gov","original_id":"AN126022120000005-TDG","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TDG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/0001260221-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/a2020q1earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q1earningsrelease.htm","type":"EX-99.1","id":"NTFILEE5kNYB7yU8RMJ4X8","market":"us","size":333901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/form8-k2020q1earningsr.htm","primary":false,"translateUrl":null,"linkName":"form8-k2020q1earningsr.htm","type":"8-K","id":"NTFILE2ADhNyRKieV8aJ3m","market":"us","size":53407},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/tdg-20200204.xsd","primary":false,"translateUrl":null,"linkName":"tdg-20200204.xsd","type":"EX-101.SCH","id":"NTFILE3f8iob7beZicNjHH","market":"us","size":4609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/tdg-20200204_cal.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200204_cal.xml","type":"EX-101.CAL","id":"NTFILEFczVeSk8jSLBPd9p","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/tdg-20200204_def.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200204_def.xml","type":"EX-101.DEF","id":"NTFILE5nCnpCC8HnM2Dk1H","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/tdg-20200204_lab.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200204_lab.xml","type":"EX-101.LAB","id":"NTFILE2yqtGTfRXoUQmyJP","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/tdg-20200204_pre.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200204_pre.xml","type":"EX-101.PRE","id":"NTFILE6wjiG7fLGFB38rDx","market":"us","size":14138},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/a2016q2earningsimagea05.jpg","primary":false,"translateUrl":null,"linkName":"a2016q2earningsimagea05.jpg","type":"GRAPHIC","id":"NTFILE61KRS6HYMKpUSWKX","market":"us","size":162725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000005/form8-k2020q1earningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k2020q1earningsr_htm.xml","type":"XML","id":"NTFILE2QGVk6LmJTiQ44Zd","market":"us","size":4579}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9021700","market":"us","labels":[],"media":"sec.gov","original_id":"AN126022120000002-TDG","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"TDG","title":"Current report, item 2.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/0001260221-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/form8-krefinancingterm.htm","primary":true,"translateUrl":null,"linkName":"form8-krefinancingterm.htm","type":"8-K","id":"NTFILE8Dic6Kmr4DVFTz7b","market":"us","size":79075},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/tdg-20200123.xsd","primary":false,"translateUrl":null,"linkName":"tdg-20200123.xsd","type":"EX-101.SCH","id":"NTFILE8fKBV89r8EgusPsf","market":"us","size":4609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/tdg-20200123_cal.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200123_cal.xml","type":"EX-101.CAL","id":"NTFILE4rKdaLUcWT8sC8iw","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/tdg-20200123_def.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200123_def.xml","type":"EX-101.DEF","id":"NTFILE3kiWxvngYgLG7nsQ","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/tdg-20200123_lab.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200123_lab.xml","type":"EX-101.LAB","id":"NTFILE2r5X69wD7c7NqFGP","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/tdg-20200123_pre.xml","primary":false,"translateUrl":null,"linkName":"tdg-20200123_pre.xml","type":"EX-101.PRE","id":"NTFILE6DCpr3eQTGNq26ve","market":"us","size":14138},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022120000002/form8-krefinancingterm_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-krefinancingterm_htm.xml","type":"XML","id":"NTFILEFSahd2NDYU42EUz6","market":"us","size":4840}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8903956","market":"us","labels":[],"media":"sec.gov","original_id":"AN126022119000045-TDG","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"TDG","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/0001260221-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/exhibit991souriau-sunb.htm","primary":true,"translateUrl":null,"linkName":"exhibit991souriau-sunb.htm","type":"EX-99.1","id":"NTFILEHhCyGaqPnBSSnRzh","market":"us","size":9152},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/form8-ksouriauxsunbank.htm","primary":false,"translateUrl":null,"linkName":"form8-ksouriauxsunbank.htm","type":"8-K","id":"NTFILEGzBfDKnVeojW8yhq","market":"us","size":52020},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/tdg-20191220.xsd","primary":false,"translateUrl":null,"linkName":"tdg-20191220.xsd","type":"EX-101.SCH","id":"NTFILEEn3nAGu5pakq7n5x","market":"us","size":4609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/tdg-20191220_cal.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191220_cal.xml","type":"EX-101.CAL","id":"NTFILEgMmmEQxrjejzLCnd","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/tdg-20191220_def.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191220_def.xml","type":"EX-101.DEF","id":"NTFILE2VYs2cDs7Py6sdg5","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/tdg-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILE4Yos3qKmJtaYNaMA","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/tdg-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILEGYivmGGYzUSvR6AT","market":"us","size":14138},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/transdigmlogoa12.jpg","primary":false,"translateUrl":null,"linkName":"transdigmlogoa12.jpg","type":"GRAPHIC","id":"NTFILEHDHcUhYjDbdeYbXx","market":"us","size":49055},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000045/form8-ksouriauxsunbank_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-ksouriauxsunbank_htm.xml","type":"XML","id":"NTFILEBt4yWp5dYnsSbib1","market":"us","size":4816}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8789689","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957419007502-TDG","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"TDG","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000091957419007502/0000919574-19-007502-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000091957419007502/d8422229_sc13d-a.htm","primary":true,"translateUrl":null,"linkName":"d8422229_sc13d-a.htm","type":"SC 13D/A","id":"NTFILEH3YSXnL3yTLEVbYx","market":"us","size":82291}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771396","market":"us","labels":[],"media":"sec.gov","original_id":"AN126022119000043-TDG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TDG","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/0001260221-19-000043-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1260221/000126022119000043/tdg2019-09x3010xk.htm","primary":true,"translateUrl":null,"linkName":"tdg2019-09x3010xk.htm","type":"10-K","id":"NTFILE5rSxwbcyaX8vJYMY","market":"us","size":6235083},{"description":"EXHIBIT 3.190","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3190.htm","primary":false,"translateUrl":null,"linkName":"exhibit3190.htm","type":"EX-3.190","id":"NTFILE3QVn9yaSNsEZAYpj","market":"us","size":880},{"description":"EXHIBIT 3.191","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3191arllcagreem.htm","primary":false,"translateUrl":null,"linkName":"exhibit3191arllcagreem.htm","type":"EX-3.191","id":"NTFILE8uLxH2NvaLzx4gXV","market":"us","size":32803},{"description":"EXHIBIT 3.192","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3192.htm","primary":false,"translateUrl":null,"linkName":"exhibit3192.htm","type":"EX-3.192","id":"NTFILE5MLEo121NwqQyBxy","market":"us","size":880},{"description":"EXHIBIT 3.193","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3193arllcagreem.htm","primary":false,"translateUrl":null,"linkName":"exhibit3193arllcagreem.htm","type":"EX-3.193","id":"NTFILE8WfXszqQJgHaxRSR","market":"us","size":32787},{"description":"EXHIBIT 3.226","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3226.htm","primary":false,"translateUrl":null,"linkName":"exhibit3226.htm","type":"EX-3.226","id":"NTFILEBw9kpnRzNfVKfCbm","market":"us","size":880},{"description":"EXHIBIT 3.227","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3227tdgeslholdi.htm","primary":false,"translateUrl":null,"linkName":"exhibit3227tdgeslholdi.htm","type":"EX-3.227","id":"NTFILE6Qv5ydLpjhVBa4XK","market":"us","size":56395},{"description":"EXHIBIT 4.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit410formofsupple.htm","primary":false,"translateUrl":null,"linkName":"exhibit410formofsupple.htm","type":"EX-4.10","id":"NTFILEHnCPghitxst9Fqw4","market":"us","size":26621},{"description":"EXHIBIT 4.19","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit419descriptiono.htm","primary":false,"translateUrl":null,"linkName":"exhibit419descriptiono.htm","type":"EX-4.19","id":"NTFILE7FaCar1Ucvanomea","market":"us","size":7824},{"description":"EXHIBIT 10.26","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit10262019formopt.htm","primary":false,"translateUrl":null,"linkName":"exhibit10262019formopt.htm","type":"EX-10.26","id":"NTFILE2xw3Btfi3kmArk4H","market":"us","size":174805},{"description":"EXHIBIT 10.49","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit1049eleventhame.htm","primary":false,"translateUrl":null,"linkName":"exhibit1049eleventhame.htm","type":"EX-10.49","id":"NTFILEJ2GBcKfKhZKwCP7H","market":"us","size":37089},{"description":"EXHIBIT 21.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit211sublisting20.htm","primary":false,"translateUrl":null,"linkName":"exhibit211sublisting20.htm","type":"EX-21.1","id":"NTFILEFMBfJcgAbiERzTqG","market":"us","size":171670},{"description":"EXHIBIT 23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit231eyconsent201.htm","primary":false,"translateUrl":null,"linkName":"exhibit231eyconsent201.htm","type":"EX-23.1","id":"NTFILEFugrk849FG3s7Hqw","market":"us","size":6329},{"description":"EXHIBIT 31.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit311tdg201910k.htm","primary":false,"translateUrl":null,"linkName":"exhibit311tdg201910k.htm","type":"EX-31.1","id":"NTFILECkQNN5J8vXQjtYeA","market":"us","size":11996},{"description":"EXHIBIT 31.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit312tdg201910k.htm","primary":false,"translateUrl":null,"linkName":"exhibit312tdg201910k.htm","type":"EX-31.2","id":"NTFILE2WQm2eSVVWB31NWm","market":"us","size":11978},{"description":"EXHIBIT 32.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit321tdg201910k.htm","primary":false,"translateUrl":null,"linkName":"exhibit321tdg201910k.htm","type":"EX-32.1","id":"NTFILE6Y6XJeQ49XywzKyG","market":"us","size":5558},{"description":"EXHIBIT 32.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit322tdg201910k.htm","primary":false,"translateUrl":null,"linkName":"exhibit322tdg201910k.htm","type":"EX-32.2","id":"NTFILE8SceGoNY9wqhjsba","market":"us","size":5524},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/tdg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"tdg-20190930.xsd","type":"EX-101.SCH","id":"NTFILE693mefKeDBpTkmUj","market":"us","size":104850},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/tdg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"tdg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEgmPMJbQz8UukrJDd","market":"us","size":139724},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/tdg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"tdg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE3dHqjaX73N8zbGLJ","market":"us","size":845759},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/tdg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"tdg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE4K7FUTBeqGtpZdR5","market":"us","size":1456560},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/tdg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"tdg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEjraS3ChBzaqLkQQ2","market":"us","size":1045785},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/chart-9ba999dc56e45da29e9.jpg","primary":false,"translateUrl":null,"linkName":"chart-9ba999dc56e45da29e9.jpg","type":"GRAPHIC","id":"NTFILEA5bsQcmCWAJUUtLX","market":"us","size":61821},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3190001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3190001.jpg","type":"GRAPHIC","id":"NTFILE6gwCnyYzp3Yr2VQz","market":"us","size":82150},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3190002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3190002.jpg","type":"GRAPHIC","id":"NTFILEGatZJXj9T5RigknN","market":"us","size":75594},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3192001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3192001.jpg","type":"GRAPHIC","id":"NTFILE7kpogKcJFBCJ2tf5","market":"us","size":137459},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3192002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3192002.jpg","type":"GRAPHIC","id":"NTFILEEH3J3eRsgFPVqeHB","market":"us","size":93850},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3226001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3226001.jpg","type":"GRAPHIC","id":"NTFILE4mnd4x67CCW8bGt8","market":"us","size":190048},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/exhibit3226002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit3226002.jpg","type":"GRAPHIC","id":"NTFILECyQ8fAJCNLtpbMF5","market":"us","size":129537},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000043/tdg2019-09x3010xk_htm.xml","primary":false,"translateUrl":null,"linkName":"tdg2019-09x3010xk_htm.xml","type":"XML","id":"NTFILED1q7zUcCg4zuh2Jk","market":"us","size":7189445}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771247","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057089-TDG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057089/0001209191-19-057089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057089/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBEj4JZyK5GVsmXDB","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057089/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6CK94jvefw5ffRcJ","market":"us","size":6198}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771228","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057087-TDG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057087/0001209191-19-057087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057087/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5FKSYsSBRtATcaJh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057087/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4hYRfqdYGmdZ2E3Z","market":"us","size":4004}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771226","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057086-TDG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057086/0001209191-19-057086-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057086/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEC5D1XWphUZ9UGhF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057086/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8hcd8qiSCBu6E5PQ","market":"us","size":6363}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771225","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057085-TDG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057085/0001209191-19-057085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057085/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3PSxWChsMnSYRupR","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057085/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFFqz7LZ1cBpx4SiY","market":"us","size":3946}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8770827","market":"us","labels":[],"media":"sec.gov","original_id":"AN126022119000040-TDG","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TDG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/0001260221-19-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1260221/000126022119000040/form8-k2019q4earningsr.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019q4earningsr.htm","type":"8-K","id":"NTFILEEtKKCghGPVHLAjpC","market":"us","size":53400},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/a2019q4earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2019q4earningsrelease.htm","type":"EX-99.1","id":"NTFILE9QzKpSiLkhCapTZm","market":"us","size":432103},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/tdg-20191119.xsd","primary":false,"translateUrl":null,"linkName":"tdg-20191119.xsd","type":"EX-101.SCH","id":"NTFILEAyS7qWeB5e5DhQZ5","market":"us","size":4609},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/tdg-20191119_cal.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191119_cal.xml","type":"EX-101.CAL","id":"NTFILEBZ5yPpHrkfmJh1uC","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/tdg-20191119_def.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191119_def.xml","type":"EX-101.DEF","id":"NTFILE5FBSfoUqtFPtQe8U","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/tdg-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILEFQSuQDNabj2CL2Yt","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/tdg-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"tdg-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILE2e1y3dwQ7ZKnWeyL","market":"us","size":14138},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/a2016q2earningsimagea05.jpg","primary":false,"translateUrl":null,"linkName":"a2016q2earningsimagea05.jpg","type":"GRAPHIC","id":"NTFILEF8AVxGUKBNsa4kzW","market":"us","size":162725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000126022119000040/form8-k2019q4earningsr_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k2019q4earningsr_htm.xml","type":"XML","id":"NTFILEFu1tTpbDmQgiiMf3","market":"us","size":4573}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768450","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057013-TDG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057013/0001209191-19-057013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057013/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5LuBSitnMUDqXdTj","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057013/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEG9tctbRAPVpmwfjU","market":"us","size":3921}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768449","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057009-TDG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057009/0001209191-19-057009-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234544/000120919119057009/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAaoEz9dDMioSET8u","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234544/000120919119057009/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBwgvuBffUpb3ca3w","market":"us","size":3945}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768435","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056997-TDG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119056997/0001209191-19-056997-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203507/000120919119056997/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFYHoNRDWSqaa47DT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1203507/000120919119056997/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6e3bc96Xf9SLAA5J","market":"us","size":3941}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768434","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057000-TDG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057000/0001209191-19-057000-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057000/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFe9NtFHVo6QnKt1p","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057000/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9Xqm7n19NunKGfNM","market":"us","size":3966}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768433","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057002-TDG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057002/0001209191-19-057002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163212/000120919119057002/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5X4EEFu6Rf2hJNof","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1163212/000120919119057002/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGynXpZUBGQDGjvSr","market":"us","size":3916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768432","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057005-TDG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057005/0001209191-19-057005-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057005/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8DHoN3QU48fabW5f","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119057005/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6VPhMrbinLzajzTk","market":"us","size":3905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768431","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056996-TDG","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TDG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119056996/0001209191-19-056996-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119056996/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEnxxJYuasF5AJ927","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1260221/000120919119056996/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4sqP1c4cbqo9pUHZ","market":"us","size":3910}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":342,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TDG","fiscalQuarterEnding":"2025/03","expectedEps":8.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2025-02-04","symbol":"TDG","fiscalQuarterEnding":"2024/12","expectedEps":6.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":7.57},{"market":"US","date":"2024-11-07","symbol":"TDG","fiscalQuarterEnding":"2024/09","expectedEps":8.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":9.19},{"date":"2024-10-04","symbol":"TDG","amount":75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"},{"market":"US","date":"2024-08-06","symbol":"TDG","fiscalQuarterEnding":"2024/06","expectedEps":7.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":8.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.4783,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2025-07-18","current":47.133373,"percent":0.728077,"low":20.570759,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"high":162.917491,"avg":50.377778,"sd":25.728369,"marketCap":89600542346},"quantilePoints":[{"date":"2020-07-24","current":20.637683,"twenty":21.339237,"median":28.339508,"eighty":37.25559,"marketCap":23011016073},{"date":"2020-07-31","current":20.929625,"twenty":21.30832,"median":28.213291,"eighty":37.25559,"marketCap":23336531434},{"date":"2020-08-07","current":26.731455,"twenty":21.307011,"median":28.118022,"eighty":37.232621,"marketCap":25769122498},{"date":"2020-08-14","current":28.04725,"twenty":21.307011,"median":28.053036,"eighty":37.180464,"marketCap":27037549403},{"date":"2020-08-21","current":26.950192,"twenty":21.307011,"median":27.979276,"eighty":37.123334,"marketCap":25979984919},{"date":"2020-08-28","current":28.49597,"twenty":21.307011,"median":27.959001,"eighty":37.032214,"marketCap":27470115502},{"date":"2020-09-04","current":28.301975,"twenty":21.307011,"median":27.940548,"eighty":36.946331,"marketCap":27283103842},{"date":"2020-09-11","current":28.438615,"twenty":21.307011,"median":27.940548,"eighty":36.896162,"marketCap":27414825098},{"date":"2020-09-18","current":28.424558,"twenty":21.307011,"median":27.940548,"eighty":36.820558,"marketCap":27401273529},{"date":"2020-09-25","current":27.821766,"twenty":21.307011,"median":27.864663,"eighty":36.725451,"marketCap":26820182228},{"date":"2020-10-02","current":27.304444,"twenty":21.307011,"median":27.811139,"eighty":36.649371,"marketCap":26321484471},{"date":"2020-10-09","current":27.271831,"twenty":21.307011,"median":27.768691,"eighty":36.591772,"marketCap":26290044830},{"date":"2020-10-16","current":27.664882,"twenty":21.307011,"median":27.683367,"eighty":36.505425,"marketCap":26668946713},{"date":"2020-10-23","current":28.226064,"twenty":21.307011,"median":27.631687,"eighty":36.448066,"marketCap":27209925367},{"date":"2020-10-30","current":26.845041,"twenty":21.307011,"median":27.601219,"eighty":36.398642,"marketCap":25878619179},{"date":"2020-11-06","current":29.265767,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":28212199447},{"date":"2020-11-13","current":44.139012,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30853169199},{"date":"2020-11-20","current":44.711406,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31253272932},{"date":"2020-11-27","current":46.067241,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32201001638},{"date":"2020-12-04","current":47.16764,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32970180650},{"date":"2020-12-11","current":46.865478,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32758969428},{"date":"2020-12-18","current":47.374793,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33114980097},{"date":"2020-12-24","current":47.248632,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33026793968},{"date":"2020-12-31","current":48.194057,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33687645575},{"date":"2021-01-08","current":47.758725,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33383348995},{"date":"2021-01-15","current":45.557148,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31844446611},{"date":"2021-01-22","current":44.888187,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31376842384},{"date":"2021-01-29","current":43.087675,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30118284792},{"date":"2021-02-05","current":47.334471,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33086795390},{"date":"2021-02-12","current":70.848572,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":31527614337},{"date":"2021-02-19","current":73.799315,"twenty":21.307011,"median":27.601219,"eighty":36.396953,"marketCap":32840695259},{"date":"2021-02-26","current":70.870693,"twenty":21.307011,"median":27.601219,"eighty":36.430628,"marketCap":31537458343},{"date":"2021-03-05","current":73.360575,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32645455821},{"date":"2021-03-12","current":76.182277,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33901113379},{"date":"2021-03-19","current":73.92467,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32896477955},{"date":"2021-03-26","current":72.071391,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":32071769071},{"date":"2021-04-01","current":74.193813,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":33016246685},{"date":"2021-04-09","current":75.610809,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33646809910},{"date":"2021-04-16","current":75.887326,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33769859975},{"date":"2021-04-23","current":73.163941,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32557953552},{"date":"2021-04-30","current":75.426464,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33564776533},{"date":"2021-05-07","current":74.71981,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33250315254},{"date":"2021-05-14","current":142.578759,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32793114552},{"date":"2021-05-21","current":143.435554,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32990177342},{"date":"2021-05-28","current":154.853119,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35616217415},{"date":"2021-06-04","current":158.781487,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36519742072},{"date":"2021-06-11","current":157.979585,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36335304475},{"date":"2021-06-18","current":156.306568,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35950510560},{"date":"2021-06-25","current":160.671686,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36954487837},{"date":"2021-07-02","current":157.860254,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36307858404},{"date":"2021-07-09","current":157.530901,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36232107248},{"date":"2021-07-16","current":151.211145,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34778563328},{"date":"2021-07-23","current":154.566725,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35550346844},{"date":"2021-07-30","current":153.003493,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35190803314},{"date":"2021-08-06","current":150.144328,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34533195453},{"date":"2021-08-13","current":60.391465,"twenty":21.306652,"median":27.594911,"eighty":36.466194,"marketCap":33396480419},{"date":"2021-08-20","current":59.338051,"twenty":21.306652,"median":27.594911,"eighty":36.549113,"marketCap":32813942012},{"date":"2021-08-27","current":60.668523,"twenty":21.306652,"median":27.594911,"eighty":36.634735,"marketCap":33549692980},{"date":"2021-09-03","current":60.02272,"twenty":21.306652,"median":27.594911,"eighty":36.691014,"marketCap":33192564420},{"date":"2021-09-10","current":59.75264,"twenty":21.306652,"median":27.594911,"eighty":36.757354,"marketCap":33043209729},{"date":"2021-09-17","current":60.787119,"twenty":21.306652,"median":27.594911,"eighty":36.861873,"marketCap":33615276774},{"date":"2021-09-24","current":64.223424,"twenty":21.306652,"median":27.594911,"eighty":36.973999,"marketCap":35515553429},{"date":"2021-10-01","current":65.071537,"twenty":21.306652,"median":27.594911,"eighty":37.136821,"marketCap":35984560225},{"date":"2021-10-08","current":64.187546,"twenty":21.306652,"median":27.594911,"eighty":37.262414,"marketCap":35495712953},{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":48.462353,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":75165109090},{"date":"2024-06-07","current":47.263449,"twenty":33.448946,"median":42.192312,"eighty":48.214228,"marketCap":73305608800},{"date":"2024-06-14","current":46.713605,"twenty":33.688417,"median":42.270683,"eighty":48.214228,"marketCap":72452801564},{"date":"2024-06-21","current":47.663564,"twenty":33.844963,"median":42.308584,"eighty":48.229609,"marketCap":73926188343},{"date":"2024-06-28","current":46.094851,"twenty":34.014114,"median":42.364297,"eighty":48.229609,"marketCap":71493113632},{"date":"2024-07-05","current":45.984449,"twenty":34.125606,"median":42.406986,"eighty":48.229609,"marketCap":71321880684},{"date":"2024-07-12","current":44.821263,"twenty":34.179709,"median":42.494698,"eighty":48.229609,"marketCap":69517779288},{"date":"2024-07-19","current":44.668288,"twenty":34.304155,"median":42.619986,"eighty":48.229609,"marketCap":69280515333},{"date":"2024-07-26","current":44.552475,"twenty":34.487038,"median":42.703793,"eighty":48.229609,"marketCap":69100888612},{"date":"2024-08-02","current":43.737451,"twenty":34.593918,"median":42.754995,"eighty":48.229609,"marketCap":67836786549},{"date":"2024-08-09","current":42.095368,"twenty":34.607167,"median":42.786807,"eighty":48.229609,"marketCap":69920406817},{"date":"2024-08-16","current":43.24327,"twenty":34.607167,"median":42.822585,"eighty":48.229609,"marketCap":71827071951},{"date":"2024-08-23","current":44.817497,"twenty":34.607167,"median":42.887669,"eighty":48.229609,"marketCap":74441862865},{"date":"2024-08-30","current":46.389359,"twenty":34.607167,"median":42.978431,"eighty":48.229609,"marketCap":77052725981},{"date":"2024-09-06","current":43.719254,"twenty":34.607167,"median":43.009929,"eighty":48.229609,"marketCap":72617681478},{"date":"2024-09-13","current":46.205249,"twenty":34.607167,"median":43.098977,"eighty":48.229609,"marketCap":76746918889},{"date":"2024-09-20","current":47.565638,"twenty":34.607167,"median":43.220081,"eighty":48.229609,"marketCap":79006524685},{"date":"2024-09-27","current":47.391662,"twenty":34.607167,"median":43.25273,"eighty":48.229609,"marketCap":78717551011},{"date":"2024-10-04","current":45.789734,"twenty":34.621956,"median":43.307278,"eighty":48.303633,"marketCap":76056748755},{"date":"2024-10-11","current":47.646376,"twenty":34.621956,"median":43.455016,"eighty":48.303633,"marketCap":79140630915},{"date":"2024-10-18","current":47.198431,"twenty":34.621956,"median":43.543569,"eighty":48.303633,"marketCap":78396593843},{"date":"2024-10-25","current":45.768452,"twenty":34.621956,"median":43.619573,"eighty":48.303633,"marketCap":76021398578},{"date":"2024-11-01","current":44.068219,"twenty":34.621956,"median":43.642993,"eighty":48.303633,"marketCap":73197312168},{"date":"2024-11-08","current":44.32101,"twenty":34.621956,"median":43.723133,"eighty":48.303633,"marketCap":75966210639},{"date":"2024-11-15","current":41.144678,"twenty":34.621956,"median":43.766418,"eighty":48.303633,"marketCap":70521978663},{"date":"2024-11-22","current":41.346767,"twenty":34.745467,"median":43.766418,"eighty":48.303633,"marketCap":70868358223},{"date":"2024-11-29","current":41.105639,"twenty":34.97069,"median":43.766418,"eighty":48.303633,"marketCap":70455064430},{"date":"2024-12-06","current":41.966483,"twenty":35.183876,"median":43.766418,"eighty":48.303633,"marketCap":71930551386},{"date":"2024-12-13","current":41.307399,"twenty":35.301548,"median":43.766418,"eighty":48.303633,"marketCap":70800881685},{"date":"2024-12-20","current":41.866095,"twenty":35.627185,"median":43.766418,"eighty":48.303633,"marketCap":71758486215},{"date":"2024-12-27","current":42.349991,"twenty":35.628348,"median":43.766418,"eighty":48.303633,"marketCap":72587885323},{"date":"2025-01-03","current":41.846739,"twenty":35.741049,"median":43.766418,"eighty":48.303633,"marketCap":71725310250},{"date":"2025-01-10","current":41.405491,"twenty":36.042152,"median":43.767246,"eighty":48.316594,"marketCap":70969010725},{"date":"2025-01-17","current":43.96145,"twenty":36.050146,"median":43.773592,"eighty":48.316594,"marketCap":75349924928},{"date":"2025-01-24","current":43.871421,"twenty":36.050146,"median":43.82893,"eighty":48.316594,"marketCap":75195615610},{"date":"2025-01-31","current":44.248073,"twenty":36.050146,"median":43.865963,"eighty":48.316594,"marketCap":75841196606},{"date":"2025-02-07","current":40.790858,"twenty":36.217219,"median":43.886972,"eighty":48.316594,"marketCap":74443315708},{"date":"2025-02-14","current":40.386742,"twenty":36.374091,"median":43.886972,"eighty":48.316594,"marketCap":73705803389},{"date":"2025-02-21","current":39.647347,"twenty":36.875379,"median":43.886972,"eighty":48.316594,"marketCap":72356408226},{"date":"2025-02-28","current":42.015807,"twenty":37.209399,"median":43.886972,"eighty":48.316594,"marketCap":76678847346},{"date":"2025-03-07","current":41.228779,"twenty":37.726985,"median":43.902522,"eighty":48.318687,"marketCap":75242521073},{"date":"2025-03-14","current":41.379669,"twenty":37.884126,"median":43.902522,"eighty":48.318687,"marketCap":75517896395},{"date":"2025-03-21","current":41.367991,"twenty":38.050789,"median":43.902522,"eighty":48.318687,"marketCap":75496584252},{"date":"2025-03-28","current":42.32312,"twenty":38.278962,"median":43.902522,"eighty":48.318687,"marketCap":77239693216},{"date":"2025-04-04","current":38.040716,"twenty":38.378557,"median":43.902522,"eighty":48.318687,"marketCap":69424306017},{"date":"2025-04-11","current":40.352937,"twenty":38.462178,"median":43.886972,"eighty":48.316594,"marketCap":73644110343},{"date":"2025-04-17","current":41.108005,"twenty":38.598449,"median":43.886972,"eighty":48.316594,"marketCap":75022108646},{"date":"2025-04-25","current":42.3517,"twenty":38.804248,"median":43.902522,"eighty":48.318687,"marketCap":77291851882},{"date":"2025-05-02","current":44.568962,"twenty":38.951841,"median":43.916774,"eighty":48.318687,"marketCap":81338354834},{"date":"2025-05-09","current":40.581236,"twenty":39.030764,"median":43.930861,"eighty":48.318687,"marketCap":77144929576},{"date":"2025-05-16","current":42.049085,"twenty":39.207567,"median":43.930861,"eighty":48.318687,"marketCap":79935310359},{"date":"2025-05-23","current":41.516665,"twenty":39.331167,"median":43.930861,"eighty":48.318687,"marketCap":78923179487},{"date":"2025-05-30","current":43.157358,"twenty":39.364846,"median":43.930861,"eighty":48.318687,"marketCap":82042137717},{"date":"2025-06-06","current":42.679007,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"marketCap":81132792611},{"date":"2025-06-13","current":42.423434,"twenty":39.580998,"median":43.930861,"eighty":48.318687,"marketCap":80646947326},{"date":"2025-06-20","current":41.79233,"twenty":39.776373,"median":43.937506,"eighty":48.320779,"marketCap":79447218390},{"date":"2025-06-27","current":43.487683,"twenty":39.876374,"median":43.937506,"eighty":48.320779,"marketCap":82670085728},{"date":"2025-07-03","current":44.998078,"twenty":39.965203,"median":43.97552,"eighty":48.320779,"marketCap":85541347113},{"date":"2025-07-11","current":45.487066,"twenty":40.190492,"median":44.026224,"eighty":48.320779,"marketCap":86470912370},{"date":"2025-07-18","current":47.133373,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"marketCap":89600542346}],"updateTime":1753096822397}}}