美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Teladoc Health Inc.

7.06

+0.07001.00%

盤後：7.03-0.0299-0.42%19:59 EDT

成交量：637.10萬

成交額：4,490.88萬

市值：12.38億

市盈率：-1.20

高：7.20

開：6.98

低：6.84

收：6.99

資料載入中...

總覽公司新聞公告

重發-BUZZ-與亞馬遜合作後，Teladoc 股價大漲

與亞馬遜達成合作，Teladoc Health股價應聲走高

Teladoc Health, Inc.盤中異動早盤大幅下跌5.17%報9.36美元

Teladoc Health, Inc.盤中異動股價大漲5.24%報10.45美元

Teladoc Health, Inc.盤中異動早盤快速上漲5.09%

Teladoc Health, Inc.盤中異動早盤大幅上漲5.06%

Teladoc Health, Inc.盤中異動早盤快速下挫5.03%報8.98美元

Teladoc Health, Inc.盤中異動下午盤快速拉昇5.02%

Teladoc Health, Inc.盤中異動股價大跌5.02%

Teladoc Health, Inc.盤中異動急速下挫5.01%報10.15美元

Teladoc Health, Inc.盤中異動下午盤股價大跌5.04%

Teladoc Health, Inc.盤中異動下午盤急速下挫5.12%報11.41美元

Teladoc Health, Inc.盤中異動急速上漲5.46%

Teladoc Health, Inc.盤中異動快速上漲5.00%

Teladoc Health, Inc.盤中異動股價大跌5.12%

Teladoc Health, Inc.盤中異動早盤股價大漲5.05%

Teladoc Health, Inc.盤中異動早盤股價大漲5.03%

Teladoc Health, Inc.盤中異動大幅跳水5.10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TDOC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":7.06,"timestamp":1746216000000,"preClose":6.99,"halted":0,"volume":6370985,"hourTrading":{"tag":"盘后","latestPrice":7.0301,"preClose":7.06,"latestTime":"19:59 EDT","volume":109809,"amount":771421.9059,"timestamp":1746230390373},"delay":0,"floatShares":161251659,"shares":175340325,"eps":-5.880051,"marketStatus":"休市中","change":0.07,"latestTime":"05-02 16:00:00 EDT","open":6.98,"high":7.2,"low":6.84,"amount":44908759.1754395,"amplitude":0.051502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.880051,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NYSE","adjPreClose":6.99,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.99,"latestTime":"09:29 EDT","volume":43796,"amount":306692.176224,"timestamp":1746192599413},"postHourTrading":{"tag":"盘后","latestPrice":7.0301,"preClose":7.06,"latestTime":"19:59 EDT","volume":109809,"amount":771421.9059,"timestamp":1746230390373},"volumeRatio":0.9272964344233862,"impliedVol":0.797,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":161251659,"roa":"-3.00%","roe":"-54.49%","lyrEps":-5.870198,"volumeRatio":0.9272964344233862,"shares":175340325,"dividePrice":0,"high":7.2,"amplitude":0.051502,"preClose":6.99,"low":6.84,"week52Low":6.35,"pbRate":"0.87","psRate":"0.48","week52High":15.21,"institutionHeld":0,"latestPrice":7.06,"eps":-5.880051,"divideRate":0,"volume":6370985,"delay":0,"ttmEps":-5.880051,"open":6.98,"prevYearClose":9.09,"prevWeekClose":7.2,"prevMonthClose":7.19,"prevQuarterClose":7.96,"fiveDayClose":7.2,"twentyDayClose":7.53,"sixtyDayClose":11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503521186","title":"重發-BUZZ-與亞馬遜合作後，Teladoc 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521186","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521186?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:10","pubTimestamp":1736856612,"startTime":"0","endTime":"0","summary":"     1月14日 - ** 虚拟医疗服务提供商Teladoc Health   的股票在盘前交易中上涨6.7%，至10.30美元 ** 该公司加入亚马逊  的健康福利连接器，开展旨在改善心脏和代谢健康的心脏代谢项目** 符合条件的AMZN客户 ，可以通过AMZN的健康福利连接器注册TDOC的糖尿病、高血压、糖尿病前期和体重管理计划。** 27 家券商中有 6 家将该股评级为 \"买入 \"或更高，21 家评级为 \"持有\"；他们的 PT 中值为 10.50 美元** 2024 年 TDOC 股价下跌 57.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1066051811.HKD","BK4533","LU0354030438.USD","LU0823434740.USD","LU2125154935.USD","LU2552382132.HKD","LU1868836757.USD","AMZN","IE00BMPRXQ63.HKD","LU0345768740.USD","TDOC","LU2361045086.USD","LU0211328371.USD","LU1429558221.USD","IE00B19Z8X17.USD","LU0985320562.USD","LU2023250330.USD","LU2420271590.USD","LU0149725797.USD","LU0128525929.USD","LU0061475181.USD","LU0053666078.USD","LU1935042215.USD","LU0109392836.USD","LU1935042991.SGD","LU2087621335.USD","IE00BZ1G4Q59.USD","GB00BDT5M118.USD","IE0004086264.USD","BK4596","LU1868837300.USD","IE0009356076.USD","LU2242649171.HKD","BK4503","IE00BJTD4V19.USD","LU2361044949.HKD","LU1037948897.HKD","LU1066053197.SGD","LU2505996509.AUD","SG9999018865.SGD","LU1261432733.SGD","LU0708994859.HKD","LU1868836591.USD","LU2362541513.USD","USAW.SI","LU0323591593.USD","LU1633808545.USD","IE0003U64NQ7.SGD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2503254277","title":"與亞馬遜達成合作，Teladoc Health股價應聲走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254277","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 18:52","pubTimestamp":1736851941,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，医疗保健技术公司Teladoc Health周一宣布与亚马逊合作，符合条件的亚马逊客户可以通过亚马逊的健康福利连接器注册Teladoc的糖尿病、高血压、糖尿病前期和体重管理计划。受此消息提振，截至发稿，Teladoc周二美股盘前涨近9%。值得一提的是，两家公司在此前就已经有过合作。2022年，Teladoc宣布美国患者能够通过亚马逊的Alexa获得Teladoc的一些虚拟医疗服务。这项服务适用于非紧急的一般医疗需求，如感冒、流感或过敏的症状。","market":"us","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"701893d715f288181281da40f7854e2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237499.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"与亚马逊达成合作，Teladoc Health股价应声走高","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2242649171.HKD","LU1868836757.USD","BK4122","LU1935042488.USD","IE00B3SWFQ91.USD","LU1629891620.HKD","LU1366333091.USD","LU0215105999.USD","LU1691799644.USD","IE00B7KXQ091.USD","LU1720051017.SGD","IE00B775H168.HKD","LU0127658192.USD","IE0009G5SDU7.USD","IE0004445015.USD","BK4504","BK4507","LU0965509101.SGD","LU2028103732.USD","LU2211815571.USD","LU2362541273.HKD","LU0316494557.USD","LU0345770993.USD","LU0267386448.USD","LU0080751232.USD","IE00B5949003.HKD","LU2213496289.HKD","SG9999014914.USD","LU1496350502.SGD","TDOC","SGXZ81514606.USD","SG9999015986.USD","LU1267930730.SGD","LU2089284900.SGD","LU1119994496.HKD","LU1084165304.USD","LU0302445910.USD","IE00B4YYXB79.USD","LU0417517546.SGD","LU0642271901.SGD","LU0708994859.HKD","IE00BK4W5M84.HKD","LU1633808545.USD","AMZN","LU0310800379.SGD","LU0072462426.USD","LU1935043023.USD","LU1935043536.SGD","LU0082616367.USD"],"gpt_icon":0},{"id":"2503586230","title":"Teladoc Health, Inc.盤中異動 早盤大幅下跌5.17%報9.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:39","pubTimestamp":1736779154,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时39分，Teladoc Health, Inc.股票出现异动，股价急速下跌5.17%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.83%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223914aba93327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223914aba93327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4585","TDOC","BK4567","BK4504","BK4548","BK4167","BK4588","LU1861559042.SGD","BK4534"],"gpt_icon":0},{"id":"2501788629","title":"Teladoc Health, Inc.盤中異動 股價大漲5.24%報10.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:49","pubTimestamp":1736261353,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时49分，Teladoc Health, Inc.股票出现异动，股价急速拉升5.24%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为1.55%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224914a218eba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224914a218eba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4504","BK4167","BK4567","TDOC","BK4548","BK4588"],"gpt_icon":0},{"id":"2501253393","title":"Teladoc Health, Inc.盤中異動 早盤快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253393?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736174019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时33分，Teladoc Health, Inc.股票出现异动，股价急速拉升5.09%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.41%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622334095fa72eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622334095fa72eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4567","TDOC","BK4504","LU1861558580.USD","BK4534","BK4588","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2500292748","title":"Teladoc Health, Inc.盤中異動 早盤大幅上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500292748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500292748?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:42","pubTimestamp":1735828966,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时42分，Teladoc Health, Inc.股票出现波动，股价快速拉升5.06%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.42%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224246a21303c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224246a21303c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","TDOC","LU1861559042.SGD","BK4534","BK4548","BK4167","BK4504","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"2495260545","title":"Teladoc Health, Inc.盤中異動 早盤快速下挫5.03%報8.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495260545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495260545?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:59","pubTimestamp":1735570768,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时59分，Teladoc Health, Inc.股票出现异动，股价大幅下挫5.03%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为1.83%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225928a20f3230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225928a20f3230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDOC","BK4167","LU1861558580.USD","BK4548","BK4504","BK4567","LU1861559042.SGD","BK4585","BK4588","BK4534"],"gpt_icon":0},{"id":"2493842705","title":"Teladoc Health, Inc.盤中異動 下午盤快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842705?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:31","pubTimestamp":1734719494,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时31分，Teladoc Health, Inc.股票出现波动，股价急速拉升5.02%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为1.61%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102313595ea9fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102313595ea9fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4548","TDOC","BK4567","LU1861559042.SGD","BK4585","BK4504","BK4167","LU1861558580.USD"],"gpt_icon":0},{"id":"2492615696","title":"Teladoc Health, Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492615696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492615696?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:31","pubTimestamp":1734553901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时31分，Teladoc Health, Inc.股票出现异动，股价急速跳水5.02%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为1.38%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043144a1f955bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043144a1f955bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4548","BK4167","TDOC","BK4585","BK4534","BK4588","LU1861558580.USD","LU1861559042.SGD","BK4567"],"gpt_icon":0},{"id":"2492596456","title":"Teladoc Health, Inc.盤中異動 急速下挫5.01%報10.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492596456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492596456?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:35","pubTimestamp":1734449738,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时35分，Teladoc Health, Inc.股票出现异动，股价大幅下挫5.01%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.51%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233538ab7f72cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217233538ab7f72cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1861559042.SGD","BK4167","TDOC","BK4588","BK4567","LU1861558580.USD","BK4548","BK4504","BK4585"],"gpt_icon":0},{"id":"2488927513","title":"Teladoc Health, Inc.盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488927513?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:14","pubTimestamp":1733253241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时14分，Teladoc Health, Inc.股票出现异动，股价大幅跳水5.04%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.87%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403140198e52783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403140198e52783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","LU1861558580.USD","LU1861559042.SGD","BK4588","TDOC","BK4504","BK4548","BK4567","BK4585","BK4534"],"gpt_icon":0},{"id":"2486838648","title":"Teladoc Health, Inc.盤中異動 下午盤急速下挫5.12%報11.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838648?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 03:19","pubTimestamp":1732648796,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日03时19分，Teladoc Health, Inc.股票出现异动，股价急速跳水5.12%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.35%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127031956971a8b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127031956971a8b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4585","TDOC","LU1861559042.SGD","BK4534","BK4548","BK4167","BK4504","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"2486087001","title":"Teladoc Health, Inc.盤中異動 急速上漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087001?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545188,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，Teladoc Health, Inc.股票出现波动，股价急速上涨5.46%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为1.62%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223308a2548d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223308a2548d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4167","LU1861559042.SGD","BK4548","BK4567","LU1861558580.USD","BK4534","BK4588","BK4585","TDOC"],"gpt_icon":0},{"id":"2485418824","title":"Teladoc Health, Inc.盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418824?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:48","pubTimestamp":1732200504,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时48分，Teladoc Health, Inc.股票出现波动，股价快速上涨5.00%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.03%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224824abd4ee06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224824abd4ee06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1861558580.USD","BK4585","LU1861559042.SGD","BK4504","BK4167","BK4567","TDOC","BK4548","BK4588"],"gpt_icon":0},{"id":"2483389389","title":"Teladoc Health, Inc.盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389389?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:37","pubTimestamp":1731602254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时37分，Teladoc Health, Inc.股票出现波动，股价急速跳水5.12%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.48%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500373498e42b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500373498e42b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4585","BK4504","LU1861559042.SGD","BK4548","BK4588","BK4534","BK4567","TDOC","BK4167"],"gpt_icon":0},{"id":"2482738359","title":"Teladoc Health, Inc.盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738359?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:32","pubTimestamp":1731335539,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时32分，Teladoc Health, Inc.股票出现波动，股价大幅上涨5.05%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为0.19%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223219971a5aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223219971a5aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4167","BK4548","BK4534","BK4585","TDOC","LU1861559042.SGD","BK4504","LU1861558580.USD","BK4567"],"gpt_icon":0},{"id":"2481298446","title":"Teladoc Health, Inc.盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481298446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481298446?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:26","pubTimestamp":1730906803,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时26分，Teladoc Health, Inc.股票出现异动，股价大幅上涨5.03%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体涨幅为1.15%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232644971a4d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232644971a4d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4504","LU1861558580.USD","BK4585","BK4588","BK4567","BK4548","TDOC","BK4167","BK4534"],"gpt_icon":0},{"id":"2480584340","title":"Teladoc Health, Inc.盤中異動 大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584340?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:35","pubTimestamp":1730730918,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时35分，Teladoc Health, Inc.股票出现波动，股价大幅下跌5.10%。Teladoc Health, Inc.股票所在的健康信息服务行业中，整体跌幅为0.16%。Teladoc Health, Inc.公司简介：Teladoc Health是一家拥有远程医疗平台的虚拟医疗服务提供商，可通过移动设备、互联网、视频和电话提供按需医疗保健。该公司运营Teladoc的两个部门：健康综合护理部门和BetterHelp部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223518971a4272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223518971a4272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","BK4504","TDOC","BK4588","LU1861558580.USD","BK4167","BK4567","BK4548","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"TDOC","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"defaultRemindTime":1714075200000,"name":null,"time":"盤後","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.1538,"hold":0.8077,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8077,"analysts":26,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-05-02","current":-1.211308,"percent":0.657581,"low":-387.402019,"twenty":-57.656807,"median":-6.833626,"eighty":-0.642731,"high":-0.280125,"avg":-46.59924,"sd":83.962732,"marketCap":1226289063},"quantilePoints":[{"date":"2020-05-08","current":-133.659504,"twenty":-46.678376,"median":-32.928218,"eighty":-23.555958,"marketCap":13141001449},{"date":"2020-05-15","current":-139.51326,"twenty":-46.913496,"median":-32.970396,"eighty":-23.635025,"marketCap":13716525195},{"date":"2020-05-22","current":-131.90262,"twenty":-47.347792,"median":-33.024429,"eighty":-23.681352,"marketCap":12968269871},{"date":"2020-05-29","current":-131.811746,"twenty":-47.4663,"median":-33.114627,"eighty":-23.732987,"marketCap":12959335479},{"date":"2020-06-05","current":-122.413931,"twenty":-47.849108,"median":-33.181453,"eighty":-23.778926,"marketCap":12035370448},{"date":"2020-06-12","current":-130.45622,"twenty":-47.995443,"median":-33.302642,"eighty":-23.814943,"marketCap":12826064133},{"date":"2020-06-19","current":-152.614163,"twenty":-48.262144,"median":-33.328899,"eighty":-23.840368,"marketCap":15004566696},{"date":"2020-06-26","current":-146.351477,"twenty":-48.645097,"median":-33.475878,"eighty":-23.850089,"marketCap":14388838187},{"date":"2020-07-02","current":-167.961154,"twenty":-49.309988,"median":-33.558945,"eighty":-23.899564,"marketCap":16513436734},{"date":"2020-07-10","current":-184.114821,"twenty":-53.080892,"median":-33.64197,"eighty":-23.955453,"marketCap":18101616848},{"date":"2020-07-17","current":-175.101251,"twenty":-53.727984,"median":-33.738921,"eighty":-23.972097,"marketCap":17215429736},{"date":"2020-07-24","current":-171.145251,"twenty":-54.081949,"median":-34.233034,"eighty":-23.972636,"marketCap":16826487668},{"date":"2020-07-31","current":-203.879783,"twenty":-54.535466,"median":-34.44499,"eighty":-24.000099,"marketCap":19302318474},{"date":"2020-08-07","current":-166.206252,"twenty":-55.186706,"median":-34.521878,"eighty":-24.032288,"marketCap":15735576883},{"date":"2020-08-14","current":-160.869669,"twenty":-55.377515,"median":-34.721879,"eighty":-24.097011,"marketCap":15230335875},{"date":"2020-08-21","current":-191.679428,"twenty":-55.882191,"median":-34.78557,"eighty":-24.14204,"marketCap":18147249801},{"date":"2020-08-28","current":-178.947129,"twenty":-56.309438,"median":-34.853857,"eighty":-24.156716,"marketCap":16941819485},{"date":"2020-09-04","current":-170.127182,"twenty":-57.206794,"median":-34.967251,"eighty":-24.178103,"marketCap":16106790936},{"date":"2020-09-11","current":-162.93738,"twenty":-57.557993,"median":-35.102434,"eighty":-24.212786,"marketCap":15426096458},{"date":"2020-09-18","current":-176.253099,"twenty":-57.983857,"median":-35.269483,"eighty":-24.249631,"marketCap":16686762126},{"date":"2020-09-25","current":-187.895773,"twenty":-59.16881,"median":-35.574022,"eighty":-24.255346,"marketCap":17789032302},{"date":"2020-10-02","current":-190.126499,"twenty":-60.562869,"median":-35.688272,"eighty":-24.298721,"marketCap":18000226292},{"date":"2020-10-09","current":-187.132178,"twenty":-63.725797,"median":-36.020742,"eighty":-24.352071,"marketCap":17716738974},{"date":"2020-10-16","current":-189.860528,"twenty":-64.520287,"median":-36.109094,"eighty":-24.393055,"marketCap":17975045470},{"date":"2020-10-23","current":-185.596409,"twenty":-66.052693,"median":-36.249139,"eighty":-24.481601,"marketCap":17571340034},{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380},{"date":"2025-03-14","current":-1.472642,"twenty":-101.43949,"median":-9.32255,"eighty":-0.642731,"marketCap":1474475551},{"date":"2025-03-21","current":-1.417136,"twenty":-68.936211,"median":-9.264329,"eighty":-0.642731,"marketCap":1418900501},{"date":"2025-03-28","current":-1.484784,"twenty":-62.719758,"median":-8.69668,"eighty":-0.642731,"marketCap":1486632593},{"date":"2025-04-04","current":-1.306124,"twenty":-61.283743,"median":-8.267304,"eighty":-0.642731,"marketCap":1307750400},{"date":"2025-04-11","current":-1.267433,"twenty":-60.445318,"median":-8.045339,"eighty":-0.644182,"marketCap":1269011453},{"date":"2025-04-17","current":-1.207913,"twenty":-59.835324,"median":-7.750597,"eighty":-0.644182,"marketCap":1209416992},{"date":"2025-04-25","current":-1.270935,"twenty":-58.074746,"median":-7.343054,"eighty":-0.642731,"marketCap":1272517009},{"date":"2025-05-02","current":-1.211308,"twenty":-57.656807,"median":-6.833626,"eighty":-0.642731,"marketCap":1226289063}],"updateTime":1746262537507}}}