ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
泰克資源有限公司
40.19
-1.7500
-4.17%
盤後：
40.32
0.1300
+0.32%
19:57 EDT
成交量：
871.66萬
成交額：
3.57億
市值：
196.49億
市盈率：
101.06
高：
42.21
開：
41.81
低：
40.09
收：
41.94
52周最高：
54.13
52周最低：
28.32
股本：
4.89億
流通股本：
4.43億
量比：
0.58
換手率：
1.97%
股息：
0.36
股息率：
0.90%
每股收益(TTM):
0.3977
每股收益(LYR):
0.5468
淨資產收益率：
-0.66%
總資產收益率：
1.71%
市淨率：
1.11
市盈率(LYR):
73.50
資料載入中...
總覽
公司
新聞
公告
2019/06/04
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/31
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/31
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/05/02
SEC問詢函
[Cover]Correspondence
2019/04/30
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/25
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/08
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/04/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/21
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/19
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/18
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/03/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/22
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/20
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/14
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/13
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/02/01
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2019/01/24
非美公司披露報告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TECK/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"泰克資源有限公司","latestPrice":40.19,"timestamp":1758052800000,"preClose":41.94,"halted":0,"volume":8716581,"hourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.19,"latestTime":"19:57 EDT","volume":186816,"amount":7500550.1625,"timestamp":1758067073781},"delay":0,"floatShares":442844055,"shares":488900000,"eps":0.397682,"marketStatus":"未開盤","change":-1.75,"latestTime":"09-16 16:00:00 EDT","open":41.81,"high":42.21,"low":40.09,"amount":356598353.363607,"amplitude":0.050548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.397682,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.94,"dividendRate":0.008941,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":41.94,"latestTime":"09:29 EDT","volume":702,"amount":29608.0785,"timestamp":1758029370078},"postHourTrading":{"tag":"盘后","latestPrice":40.32,"preClose":40.19,"latestTime":"19:57 EDT","volume":186816,"amount":7500550.1625,"timestamp":1758067073781},"volumeRatio":0.575558,"optionData":{"bulkOrders":[{"symbol":"TECK","call":false,"expireDate":1760673600000,"strike":"35.0","timestamp":1758040793646,"price":0.13,"volume":3431,"amount":44603,"type":"-"},{"symbol":"TECK","call":true,"expireDate":1760673600000,"strike":"39.0","timestamp":1758040793646,"price":3,"volume":3431,"amount":1029300,"type":"-"}]},"impliedVol":0.3609,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":442844055,"roa":"1.71%","roe":"-0.66%","lyrEps":0.546832,"volumeRatio":0.575558,"shares":488900000,"dividePrice":0.363629,"high":42.21,"amplitude":0.050548,"preClose":41.94,"low":40.09,"week52Low":28.32,"pbRate":"1.11","psRate":"2.71","week52High":54.13,"institutionHeld":0.5781,"latestPrice":40.19,"eps":0.397682,"divideRate":0.009048,"volume":8716581,"delay":0,"ttmEps":0.397682,"open":41.81,"prevYearClose":40.53,"prevWeekClose":41.89,"prevMonthClose":34.19,"prevQuarterClose":40.38,"fiveDayClose":39.07,"twentyDayClose":31.63,"sixtyDayClose":37.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"CAD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-24","symbol":"TECK","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-06-16","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"TECK","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.05,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1757390400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-09-15","current":102.732231,"percent":0.97547,"low":-68.377504,"twenty":4.158917,"median":12.018964,"eighty":59.333855,"high":121.645382,"avg":20.692953,"sd":35.434139,"marketCap":20540492384.09},"quantilePoints":[{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63},{"date":"2025-05-02","current":54.49242,"twenty":-4.613751,"median":9.929666,"eighty":23.579348,"marketCap":17047828725.63},{"date":"2025-05-09","current":55.588012,"twenty":-4.613751,"median":10.004114,"eighty":23.773279,"marketCap":17315020000},{"date":"2025-05-16","current":58.626245,"twenty":-4.613751,"median":10.046423,"eighty":23.865033,"marketCap":18132389527.78},{"date":"2025-05-23","current":56.588787,"twenty":-4.573593,"median":10.058072,"eighty":24.081653,"marketCap":17667547455.1},{"date":"2025-05-30","current":59.841329,"twenty":-4.534549,"median":10.164423,"eighty":24.272327,"marketCap":18771268301.98},{"date":"2025-06-06","current":60.680211,"twenty":-4.302681,"median":10.189759,"eighty":24.431521,"marketCap":19249728046.86},{"date":"2025-06-13","current":59.405866,"twenty":-4.264705,"median":10.23492,"eighty":24.653946,"marketCap":18890166528.6},{"date":"2025-06-20","current":59.942816,"twenty":-4.218172,"median":10.359254,"eighty":24.796764,"marketCap":18895020464.38},{"date":"2025-06-27","current":65.10174,"twenty":-4.187871,"median":10.493205,"eighty":24.959168,"marketCap":20665703874.49},{"date":"2025-07-03","current":65.244668,"twenty":-4.158227,"median":10.672697,"eighty":25.640515,"marketCap":20824045393.43},{"date":"2025-07-11","current":60.967388,"twenty":-4.127765,"median":10.978873,"eighty":26.561846,"marketCap":19290093821.06},{"date":"2025-07-18","current":60.179952,"twenty":-4.095387,"median":11.193166,"eighty":36.761805,"marketCap":18954522502.11},{"date":"2025-07-25","current":54.147626,"twenty":-3.969625,"median":11.295013,"eighty":54.108078,"marketCap":17204228059.88},{"date":"2025-08-01","current":79.638076,"twenty":-3.799894,"median":11.504511,"eighty":55.591101,"marketCap":15882155424.69},{"date":"2025-08-08","current":80.785797,"twenty":3.49963,"median":11.594755,"eighty":56.388008,"marketCap":16207072505.91},{"date":"2025-08-15","current":78.958801,"twenty":3.768037,"median":11.763691,"eighty":57.297788,"marketCap":15792217890.37},{"date":"2025-08-22","current":78.217851,"twenty":3.945756,"median":11.829334,"eighty":57.747413,"marketCap":15537174421.53},{"date":"2025-08-29","current":82.2855,"twenty":4.042163,"median":11.883555,"eighty":58.41271,"marketCap":16502901531.06},{"date":"2025-09-05","current":80.202542,"twenty":4.111983,"median":11.935936,"eighty":58.584023,"marketCap":15993455199.2},{"date":"2025-09-12","current":102.155203,"twenty":4.154369,"median":11.996605,"eighty":59.252873,"marketCap":20380384992.37},{"date":"2025-09-15","current":102.732231,"twenty":4.158917,"median":12.018964,"eighty":59.333855,"marketCap":20540492384.09}],"updateTime":1758089247172},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TECK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8266590","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219001272-TECK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/0000950142-19-001272-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/eh1900767_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900767_6k.htm","type":"6-K","id":"NTFILE7RyjF3vkeB1PNdaU","market":"us","size":13050},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/eh1900767_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900767_ex9901.htm","type":"EX-99.1","id":"NTFILE2Yxr7ufw4tL4X6sq","market":"us","size":8520},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001272/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE5Xt6GD24HRGWVy9T","market":"us","size":22842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253957","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219001207-TECK","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/0000950142-19-001207-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/eh1900751_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900751_6k.htm","type":"6-K","id":"NTFILEHHUZMydAEsNLMzbm","market":"us","size":12771},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/eh1900751_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900751_ex9901.htm","type":"EX-99.1","id":"NTFILEADYrU3VKnWdGQTSS","market":"us","size":13534},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001207/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEFr7X51wb9BebpFNg","market":"us","size":22842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8253943","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219001206-TECK","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/0000950142-19-001206-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/eh1900750_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900750_6k.htm","type":"6-K","id":"NTFILECY3tVHGwYkSt6C1a","market":"us","size":12771},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/eh1900750_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900750_ex9901.htm","type":"EX-99.1","id":"NTFILE8BdEPm2bLFG7g9rg","market":"us","size":10601},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001206/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEEoDXrsNe7AZhsqzP","market":"us","size":22842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265015","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219001000-TECK","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TECK","title":"[Cover]Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001000/0000950142-19-001000-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001000/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAZZ63GXDswyDf82z","market":"us","size":57795},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219001000/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEBriBNvv76FSLcfe6","market":"us","size":22418}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136108","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000986-TECK","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/0000950142-19-000986-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/eh1900621_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900621_6k.htm","type":"6-K","id":"NTFILE8SDKznP7VYWSqK1e","market":"us","size":12663},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/eh1900621_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900621_ex9901.htm","type":"EX-99.1","id":"NTFILEQudgrmDgbcXsUGrB","market":"us","size":6695},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000986/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEAKVLSvsb8W2NpUbt","market":"us","size":22435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8084184","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000959-TECK","pdf_url":null,"pub_time":1556121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/0000950142-19-000959-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/eh1900604_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900604_6k.htm","type":"6-K","id":"NTFILECvWdaJ9hAHJPX7fo","market":"us","size":12388},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/eh1900604_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900604_ex9901.htm","type":"EX-99.1","id":"NTFILEBoafMuSpUjyWiazL","market":"us","size":34191},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE4C6S9rPxZwgeRxjk","market":"us","size":22364},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000959/header2.jpg","primary":false,"translateUrl":null,"linkName":"header2.jpg","type":"GRAPHIC","id":"NTFILEAKTQfvdf9m7LSqJ5","market":"us","size":7222}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-25 00:00","pubTimestamp":1556121600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8069878","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000947-TECK","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/0000950142-19-000947-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/eh1900597_6k-q0119.htm","primary":true,"translateUrl":null,"linkName":"eh1900597_6k-q0119.htm","type":"6-K","id":"NTFILEDsJYUEcHoM8a9LxX","market":"us","size":12491},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/eh1900597_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900597_ex9901.htm","type":"EX-99.1","id":"NTFILE4nKBD3Uu4zJAYTBB","market":"us","size":2010926},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEFW9skhDjaU3TKCcg","market":"us","size":22435},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000947/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBAqZxKikYrHugTTJ","market":"us","size":8830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8069877","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000943-TECK","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/0000950142-19-000943-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/eh1900602_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900602_6k.htm","type":"6-K","id":"NTFILEExgBXWdW1TomTacn","market":"us","size":12450},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/eh1900602_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900602_ex9901.htm","type":"EX-99.1","id":"NTFILE5PWv2SScDEctgBFj","market":"us","size":4756},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000943/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE2Meu7GDTA9KKRVaq","market":"us","size":22364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7987797","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000736-TECK","pdf_url":null,"pub_time":1554652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/0000950142-19-000736-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/eh1900491_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900491_6k.htm","type":"6-K","id":"NTFILEG2aaGJXj5aJc96UJ","market":"us","size":12309},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/eh1900491_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900491_ex9901.htm","type":"EX-99.1","id":"NTFILEBdStDPQqpxeA6cYE","market":"us","size":9903},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000736/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE9oLSnowaAGeXC3JQ","market":"us","size":22364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-08 00:00","pubTimestamp":1554652800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7961566","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000673-TECK","pdf_url":null,"pub_time":1554048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/0000950142-19-000673-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/eh1900459_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900459_6k.htm","type":"6-K","id":"NTFILE2fz9s9HgN2snT4FY","market":"us","size":12309},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/eh1900459_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900459_ex9901.htm","type":"EX-99.1","id":"NTFILE59B7cFbFuvTFaNio","market":"us","size":7551},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000673/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE7oPJ6cUxQrn98c3K","market":"us","size":22364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-04-01 00:00","pubTimestamp":1554048000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7906724","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000564-TECK","pdf_url":null,"pub_time":1553097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/0000950142-19-000564-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/eh1900406_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900406_6k.htm","type":"6-K","id":"NTFILEHqMJ7M749eWzgFEF","market":"us","size":12271},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/eh1900406_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900406_ex9901.htm","type":"EX-99.1","id":"NTFILE5R5hcZgWr9bH9Vrv","market":"us","size":8588},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000564/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEBdQUHtoXXsqBvvYz","market":"us","size":22364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-21 00:00","pubTimestamp":1553097600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7893688","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000550-TECK","pdf_url":null,"pub_time":1552924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/0000950142-19-000550-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/eh1900395_6k-proxy.htm","primary":true,"translateUrl":null,"linkName":"eh1900395_6k-proxy.htm","type":"6-K","id":"NTFILE3TVwktUH9Cxyi2fo","market":"us","size":12268},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/eh1900395_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900395_ex9901.htm","type":"EX-99.1","id":"NTFILE5whos8xqdzJ2AVjJ","market":"us","size":2090098},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7eDddFfwckRgjBYu","market":"us","size":2159},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/ashar.jpg","primary":false,"translateUrl":null,"linkName":"ashar.jpg","type":"GRAPHIC","id":"NTFILEDk6Hm8RQm2eM4888","market":"us","size":5030},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/barton.jpg","primary":false,"translateUrl":null,"linkName":"barton.jpg","type":"GRAPHIC","id":"NTFILE6A7c6NivbwBtxo6S","market":"us","size":4431},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/chong.jpg","primary":false,"translateUrl":null,"linkName":"chong.jpg","type":"GRAPHIC","id":"NTFILE2g5d1pyp8p5LjdoD","market":"us","size":4484},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/attanasio.jpg","primary":false,"translateUrl":null,"linkName":"attanasio.jpg","type":"GRAPHIC","id":"NTFILE4Fwb8uB5fLpdzXeJ","market":"us","size":6069},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/dowling.jpg","primary":false,"translateUrl":null,"linkName":"dowling.jpg","type":"GRAPHIC","id":"NTFILEFKM6gMBBbnKvTgZZ","market":"us","size":5051},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/fukuda.jpg","primary":false,"translateUrl":null,"linkName":"fukuda.jpg","type":"GRAPHIC","id":"NTFILE6LDbmaoHB2D8yKUo","market":"us","size":4551},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/keevil.jpg","primary":false,"translateUrl":null,"linkName":"keevil.jpg","type":"GRAPHIC","id":"NTFILE3SDnMCf64ikXcJuK","market":"us","size":4528},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/kubota.jpg","primary":false,"translateUrl":null,"linkName":"kubota.jpg","type":"GRAPHIC","id":"NTFILEAyPA9pGDG6KTU1hX","market":"us","size":5025},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/lindsay.jpg","primary":false,"translateUrl":null,"linkName":"lindsay.jpg","type":"GRAPHIC","id":"NTFILE5sjn9nz817iUWSNC","market":"us","size":4684},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/mcvicar.jpg","primary":false,"translateUrl":null,"linkName":"mcvicar.jpg","type":"GRAPHIC","id":"NTFILE4yANa2GGCTiWj7sZ","market":"us","size":5354},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/murray.jpg","primary":false,"translateUrl":null,"linkName":"murray.jpg","type":"GRAPHIC","id":"NTFILEE8AqqtVMgHN7rvxT","market":"us","size":5576},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/pickering.jpg","primary":false,"translateUrl":null,"linkName":"pickering.jpg","type":"GRAPHIC","id":"NTFILEEmK9ig8U4CFYKmtE","market":"us","size":5007},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/power.jpg","primary":false,"translateUrl":null,"linkName":"power.jpg","type":"GRAPHIC","id":"NTFILEADQuFYrjHJiLq7wD","market":"us","size":5210},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/snider.jpg","primary":false,"translateUrl":null,"linkName":"snider.jpg","type":"GRAPHIC","id":"NTFILE7Ur7eWNtLByEEYYn","market":"us","size":5852},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p41.jpg","primary":false,"translateUrl":null,"linkName":"p41.jpg","type":"GRAPHIC","id":"NTFILEFPWvEddWEQGrg9KU","market":"us","size":38580},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p046-01.jpg","primary":false,"translateUrl":null,"linkName":"p046-01.jpg","type":"GRAPHIC","id":"NTFILEHkeDs7TQA74epfa3","market":"us","size":19964},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p046-02.jpg","primary":false,"translateUrl":null,"linkName":"p046-02.jpg","type":"GRAPHIC","id":"NTFILEHTbLVCCsFYWj315X","market":"us","size":21165},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p50.jpg","primary":false,"translateUrl":null,"linkName":"p50.jpg","type":"GRAPHIC","id":"NTFILE6yz9JJ9ZPsL8KjLF","market":"us","size":76455},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p55.jpg","primary":false,"translateUrl":null,"linkName":"p55.jpg","type":"GRAPHIC","id":"NTFILEGHnjJTDUasoCdwDc","market":"us","size":30986},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p56-01.jpg","primary":false,"translateUrl":null,"linkName":"p56-01.jpg","type":"GRAPHIC","id":"NTFILEGk2R2jN7Q5mMv4wC","market":"us","size":43837},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p56-02.jpg","primary":false,"translateUrl":null,"linkName":"p56-02.jpg","type":"GRAPHIC","id":"NTFILEDMaRDNXoS6bZK27B","market":"us","size":124708},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p61.jpg","primary":false,"translateUrl":null,"linkName":"p61.jpg","type":"GRAPHIC","id":"NTFILEDvGaV3NLvM8nCUPh","market":"us","size":29581},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000550/p62.jpg","primary":false,"translateUrl":null,"linkName":"p62.jpg","type":"GRAPHIC","id":"NTFILEAA5t98MiLFhXQTRj","market":"us","size":61243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-19 00:00","pubTimestamp":1552924800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7887372","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000542-TECK","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/0000950142-19-000542-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/eh1900394_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900394_6k.htm","type":"6-K","id":"NTFILE91N4mZjFriggihEK","market":"us","size":12345},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/eh1900394_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900394_ex9901.htm","type":"EX-99.1","id":"NTFILE5xkoSzMoqFeXwcv1","market":"us","size":18271},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEWBci9mSaG5AQQFP9","market":"us","size":22364},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000542/header2.jpg","primary":false,"translateUrl":null,"linkName":"header2.jpg","type":"GRAPHIC","id":"NTFILE3kVMn2NUmftEyukz","market":"us","size":7978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7872338","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519073215-TECK","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/0001193125-19-073215-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/d696178d6k.htm","primary":true,"translateUrl":null,"linkName":"d696178d6k.htm","type":"6-K","id":"NTFILE8spdevWuvEr6izcK","market":"us","size":8603},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/d696178dex991.htm","primary":false,"translateUrl":null,"linkName":"d696178dex991.htm","type":"EX-99.1","id":"NTFILEEBrepLnQC5THqVZH","market":"us","size":2556061},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp004.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp004.jpg","type":"GRAPHIC","id":"NTFILEEPiYjfqpNQjDniuv","market":"us","size":798696},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp005.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp005.jpg","type":"GRAPHIC","id":"NTFILE2zxFi87S1TPTq24G","market":"us","size":762004},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp007.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp007.jpg","type":"GRAPHIC","id":"NTFILE9v7GwzMBRjWV7ZiH","market":"us","size":164576},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp10.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp10.jpg","type":"GRAPHIC","id":"NTFILEA1rH3uacmWFjwcQS","market":"us","size":7547},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp10b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp10b.jpg","type":"GRAPHIC","id":"NTFILEqjNH7xzuQaYR7opZ","market":"us","size":1723},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp11.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp11.jpg","type":"GRAPHIC","id":"NTFILE6i2HCqL83Z3m5Vja","market":"us","size":6959},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp12.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp12.jpg","type":"GRAPHIC","id":"NTFILE2LAhEP9VWwnq9qBa","market":"us","size":25118},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp12b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp12b.jpg","type":"GRAPHIC","id":"NTFILE7g9L5pqh7K3bu9hJ","market":"us","size":2192},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp13a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp13a.jpg","type":"GRAPHIC","id":"NTFILE2nx7QazUfHjymTrK","market":"us","size":7545},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp147.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp147.jpg","type":"GRAPHIC","id":"NTFILE3KHhs5LbjATun79R","market":"us","size":274187},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp148.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp148.jpg","type":"GRAPHIC","id":"NTFILEEAkPnqczy6rbb6as","market":"us","size":283938},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp14b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp14b.jpg","type":"GRAPHIC","id":"NTFILEFQE2AFVKxnv55ykj","market":"us","size":3023},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp23a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp23a.jpg","type":"GRAPHIC","id":"NTFILEH8jZgjx2SBngZD3s","market":"us","size":13569},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp23b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp23b.jpg","type":"GRAPHIC","id":"NTFILE9g3AG2Sp2BSSRM2U","market":"us","size":8474},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp23c.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp23c.jpg","type":"GRAPHIC","id":"NTFILEDWYz98cWq78gwDVK","market":"us","size":7483},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp30a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp30a.jpg","type":"GRAPHIC","id":"NTFILE9B8jbQuaJdLhyH9o","market":"us","size":11844},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp30b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp30b.jpg","type":"GRAPHIC","id":"NTFILE3EWGRE7Adp4bcBXJ","market":"us","size":7482},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp30c.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp30c.jpg","type":"GRAPHIC","id":"NTFILEDp3EaiseYhm7NJZt","market":"us","size":15325},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp34a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp34a.jpg","type":"GRAPHIC","id":"NTFILECHNDPVQMvkdM3hbJ","market":"us","size":11973},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp34b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp34b.jpg","type":"GRAPHIC","id":"NTFILEHMBVUgz3QRyWshjX","market":"us","size":7594},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp34c.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp34c.jpg","type":"GRAPHIC","id":"NTFILEBumbT2k9csVnsPBv","market":"us","size":14562},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp42a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp42a.jpg","type":"GRAPHIC","id":"NTFILEAGt6p2jafTxAMS2X","market":"us","size":8069},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp42b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp42b.jpg","type":"GRAPHIC","id":"NTFILEBGHXNSQn8gk5dSVm","market":"us","size":7970},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp42c.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp42c.jpg","type":"GRAPHIC","id":"NTFILE7hzq2hNPbNyUengG","market":"us","size":9214},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp77a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp77a.jpg","type":"GRAPHIC","id":"NTFILEHNYuJdLh1rwThrb8","market":"us","size":2865},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp77b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp77b.jpg","type":"GRAPHIC","id":"NTFILE7oSMSdCWqPXWGtX8","market":"us","size":2426},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp79.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp79.jpg","type":"GRAPHIC","id":"NTFILE2FggN55dRfdaxKmS","market":"us","size":3955},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp83a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp83a.jpg","type":"GRAPHIC","id":"NTFILE5ajASxkdzBQ6h9vh","market":"us","size":2526},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp83b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp83b.jpg","type":"GRAPHIC","id":"NTFILE2b35VBYUjoZfNvix","market":"us","size":3178},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp8a.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp8a.jpg","type":"GRAPHIC","id":"NTFILE3swKPZozMcsk8hac","market":"us","size":6998},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp8b.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp8b.jpg","type":"GRAPHIC","id":"NTFILEAjq9RH96u372dnZF","market":"us","size":6168},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp8c.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp8c.jpg","type":"GRAPHIC","id":"NTFILE56fPrVjvHERwtR41","market":"us","size":5723},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000119312519073215/g696178dsp9.jpg","primary":false,"translateUrl":null,"linkName":"g696178dsp9.jpg","type":"GRAPHIC","id":"NTFILECPNVNk5M6Whhvwhp","market":"us","size":7210}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7721922","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000350-TECK","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/0000950142-19-000350-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/eh1900285_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900285_6k.htm","type":"6-K","id":"NTFILE76nFdqJoHtTJoPvE","market":"us","size":12255},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/eh1900285_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900285_ex9901.htm","type":"EX-99.1","id":"NTFILE4YcZNyTVBGpQFUw4","market":"us","size":7498},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000350/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE4tpXz2ETTpk2NfXV","market":"us","size":22364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7715405","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000320-TECK","pdf_url":null,"pub_time":1550592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/0000950142-19-000320-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/eh1900278_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900278_6k.htm","type":"6-K","id":"NTFILEB9hatwMAqx1yS5iv","market":"us","size":12255},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/eh1900278_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900278_ex9901.htm","type":"EX-99.1","id":"NTFILE2iy1BTBFkwMeXSXJ","market":"us","size":7784},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000320/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILERrB2N1VjThDjyWEB","market":"us","size":22364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-02-20 00:00","pubTimestamp":1550592000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7705914","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000277-TECK","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/0000950142-19-000277-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/eh1900256_6k-q0418.htm","primary":true,"translateUrl":null,"linkName":"eh1900256_6k-q0418.htm","type":"6-K","id":"NTFILE264Uq4RjBWH57uMi","market":"us","size":12406},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/eh1900256_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900256_ex9901.htm","type":"EX-99.1","id":"NTFILE33hf9koWJpsz8ivC","market":"us","size":2249137},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEDM2AbBwqLGLfoj6V","market":"us","size":22435},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000277/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6wpyJpVjv9YFcQrB","market":"us","size":8830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7700091","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000224-TECK","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/0000950142-19-000224-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/eh1900246_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900246_6k.htm","type":"6-K","id":"NTFILE93PFe3YWdb4vezHK","market":"us","size":12268},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/eh1900246_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900246_ex9901.htm","type":"EX-99.1","id":"NTFILE2MGtbv9LDAWVrFn7","market":"us","size":5320},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000224/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE3CEfSm8LmNPUAdZP","market":"us","size":22364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7674968","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000143-TECK","pdf_url":null,"pub_time":1548950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/0000950142-19-000143-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/eh1900194_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900194_6k.htm","type":"6-K","id":"NTFILE3jWBW9aF519zYwfj","market":"us","size":12190},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/eh1900194_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900194_ex9901.htm","type":"EX-99.1","id":"NTFILE2ogDEU2ZERXJAP1g","market":"us","size":19539},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEDKcn7PfEDPxuFJ9a","market":"us","size":22364},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000143/header2.jpg","primary":false,"translateUrl":null,"linkName":"header2.jpg","type":"GRAPHIC","id":"NTFILEA2wVcvzhzhoCpbC9","market":"us","size":7978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-02-01 00:00","pubTimestamp":1548950400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7660623","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014219000108-TECK","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/0000950142-19-000108-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/eh1900164_6k.htm","primary":true,"translateUrl":null,"linkName":"eh1900164_6k.htm","type":"6-K","id":"NTFILE9BdfaEan76gSs1k7","market":"us","size":12340},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/eh1900164_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh1900164_ex9901.htm","type":"EX-99.1","id":"NTFILE4VyDYiM1p366rPb4","market":"us","size":13512},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEFb3oUYqMgFuMRBMi","market":"us","size":22364},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014219000108/header2.jpg","primary":false,"translateUrl":null,"linkName":"header2.jpg","type":"GRAPHIC","id":"NTFILEE7cVnETiG7FqfSRk","market":"us","size":7978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":153,"code":"91000000","status":"200"}]}}