美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰科電子

160.29

-1.0800-0.67%

盤後：160.290.00000.00%16:15 EDT

成交量：109.40萬

成交額：1.76億

市值：476.28億

市盈率：35.01

高：162.39

開：162.08

低：160.17

收：161.37

資料載入中...

總覽公司新聞公告

小摩：維持TE Connectivity(TEL.US)評級，由中性調整至中性評級, 目標價由146.00美元調整至148.00美元。

泰科電子盤中異動股價大漲5.86%報141.27美元

加密市場普漲，BTC一度逼近9.4萬美元，ETH漲近11%

泰科電子4月22日成交額為4.58億美元

泰科電子4月16日成交額為2.37億美元

加密市場普遍下跌，BTC跌破8.4萬美元，ETH跌破1600美元

泰科電子4月14日成交額為2.89億美元

Coinbase Prime將於本月底終止對49種資產的託管支持

Coinbase Prime將於本月底終止對49種資產的託管支持

Coinbase Prime 將於本月底終止對 49 種資產的託管支持

花旗：維持TE Connectivity(TEL.US)評級，由中性調整至中性評級, 目標價由165.00美元調整至142.00美元。

泰科電子4月10日成交額為2.68億美元

瑞銀：維持TE Connectivity評級，由買入調整至買入評級, 目標價由188.00美元調整至155.00美元。

泰科電子盤中異動股價大跌5.01%報127.16美元

泰科電子盤中異動股價大漲5.05%

泰科電子4月8日成交額為3.88億美元

泰科電子4月4日成交額為5.09億美元

泰科電子盤中異動早盤股價大跌5.01%

泰科電子盤中異動早盤股價大跌5.04%報135.12美元

半導體設備國產化迫在眉睫，新凱來“軟硬協同”模式引關注

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEL/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"泰科電子","latestPrice":160.29,"timestamp":1748462400000,"preClose":161.37,"halted":0,"volume":1093983,"hourTrading":{"tag":"盘后","latestPrice":160.29,"preClose":160.29,"latestTime":"16:15 EDT","volume":46744,"amount":7492595.76,"timestamp":1748463305249},"delay":0,"floatShares":297137156,"shares":297137156,"eps":4.578684,"marketStatus":"盤後交易","change":-1.08,"latestTime":"05-28 16:34:10 EDT","open":162.08,"high":162.39,"low":160.17,"amount":175908670.78635,"amplitude":0.013757,"askPrice":163.34,"askSize":10,"bidPrice":157.2,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.578684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":161.37,"dividendRate":0.016221,"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":161.37,"latestTime":"09:00 EDT","volume":353,"amount":56939.584820000004,"timestamp":1748437205654},"postHourTrading":{"tag":"盘后","latestPrice":160.29,"preClose":160.29,"latestTime":"16:15 EDT","volume":46744,"amount":7492595.76,"timestamp":1748463305249},"volumeRatio":0.743516,"impliedVol":0.3105,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":297137156,"roa":"8.15%","roe":"11.22%","lyrEps":10.400651,"volumeRatio":0.743516,"shares":297137156,"dividePrice":2.6,"high":162.39,"amplitude":0.013757,"preClose":161.37,"low":160.17,"week52Low":116.3018,"pbRate":"3.94","psRate":"2.97","week52High":164.11,"institutionHeld":0,"latestPrice":160.29,"committee":-0.333333,"eps":4.578684,"divideRate":0.016221,"volume":1093983,"delay":0,"ttmEps":4.578684,"open":162.08,"prevYearClose":142.97,"prevWeekClose":157.56,"prevMonthClose":146.38,"prevQuarterClose":141.32,"fiveDayClose":162.89,"twentyDayClose":145.25,"sixtyDayClose":150.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529552329","title":"小摩：維持TE Connectivity(TEL.US)評級，由中性調整至中性評級, 目標價由146.00美元調整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552329","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552329?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:22","pubTimestamp":1745508139,"startTime":"0","endTime":"0","summary":"小摩：维持TE Connectivity(TEL.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至148.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24232249855884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2529563847","title":"泰科電子盤中異動 股價大漲5.86%報141.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，泰科电子股票出现异动，股价大幅拉升5.86%。截至发稿，该股报141.27美元/股，成交量9.7155万股，换手率0.03%，振幅2.54%。最近的财报数据显示，该股实现营业收入38.36亿美元，净利润5.28亿美元，每股收益1.77美元，毛利13.74亿美元，市盈率22.35倍。泰科电子股票所在的电子元器件行业中，整体涨幅为5.23%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213706a463fbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213706a463fbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU1868837136.USD","IE00B19Z9Z06.USD","LU0648000940.SGD","IE00BZ9MQY76.HKD","LU2360107325.USD","IE00B19Z9P08.USD","LU1721428933.USD","LU0390134368.USD","LU1868836757.USD","LU2413666699.HKD","LU0061475181.USD","LU1201861165.SGD","LU0302445910.USD","LU2298064838.USD","TEL","LU1861219969.SGD","IE00BD6J9T35.USD","LU0130103400.USD","LU0312595415.SGD","LU1939255532.USD","LU1983260115.SGD","BK4585","LU0347712357.USD","BK4580","BK4588","LU1868837300.USD","LU2238339852.HKD","LU1280957306.USD","LU1868836914.USD","IE00B894F039.SGD","LU2275660780.HKD","BK4145","LU0640476718.USD","LU1868836591.USD","IE0034235188.USD","IE00BZ199S13.USD","LU2413666426.HKD","LU1861214812.USD"],"gpt_icon":0},{"id":"2529516962","title":"加密市場普漲，BTC一度逼近9.4萬美元，ETH漲近11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516962","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:02","pubTimestamp":1745377359,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，受特朗普缓和关税政策，并重申尽快降息等多重利好消息影响，加密市场板块普涨，24 小时涨幅普遍约达 2%至 11%。其中，Bitcoin （BTC）上涨 4.59%，一度逼近 9.4 万美元。Ethereum（ETH）上涨 10.94%，突破 1700 美元。此外，Meme 板块领涨 11.20%，板块内，Shiba Inu（SHIB）、OFFICIAL TRUMP（TRUMP） 、Dogecoin（DOGE）、Pepe（PEPE） 24 小时分别上涨 8.63%、9.92%、11.21%、12.06%。\n值得关注的是，MAG7.ssi 上涨 6.68%，DEFI.ssi 上涨 8.11%，MEME.ssi 上涨 12.16%。\n其他板块方面，Layer2 板块 24 小时上涨 7.62%，其中，Mantle（MNT） 、ex-MATIC（POL）分别上涨 5.80%、8.66%；DeFi 板块上涨 7.41%，Chainlink（LINK） 、Uniswap（UNI）分别上涨 8.04%、11.10%；AI 板块上涨 5.47%，KAITO 、Virtuals Protocol （VIRTUAL）分别上涨 12.55%、25.36%；PayFi 板块上涨 4.71%，Telcoin（TEL）上涨 14.25%；Layer1 板块上涨 4.54%，Avalanche（AVAX）、Sui（SUI）分别上涨 12.06%、23.44%；CeFi 板块上涨 1.91%，Cronos（CRO）上涨 10.94%。\n此外，反映板块历史行情的加密板块指数显示，ssiNFT、ssiMeme、ssiGameFi 指数分别上涨 11.53%、11.16%、10.51%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428123?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1939255532.USD","BK1611","09439","BTC.USD.HKCC","09179","LINK","DOGE.USD.HKCC","09042","QETH","AVAX.USD.HKCC","03046","BK4594","03439","LINK.USD.HKCC","BK4601","BTC.USD.CC","LU2360107325.USD","03009","03179","83042","SUI","TEL","09008","ETH.USD.CC","ETH","IE00B894F039.SGD","CETH","EZET","BTC","03008","LU1983260115.SGD","LINK.USD.CC","LDO.USD.HKCC","FETH","LU1868836757.USD","AVAX.USD.CC","ETH.USD.HKCC","LU2298064838.USD","UNI.USD.CC","ETHV","UNI.USD.HKCC","09046","LU1861219969.SGD","03042","HK0000934320.USD","BTCmain","09009","XBTmain","LU1861214812.USD","IBIT"],"gpt_icon":0},{"id":"2529651308","title":"泰科電子4月22日成交額為4.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651308?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:40","pubTimestamp":1745376014,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，泰科电子成交额为4.58亿美元，成交额较昨日增加65.80%，当日成交量为344.70万股。泰科电子于2025年4月22日涨3.65%，报133.45美元，该股过去5个交易日涨2.69%，年初至今跌6.27%，过去60日跌13.37%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104020a46343e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104020a46343e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU1861214812.USD","BK4145","IE0034235188.USD","LU1868836914.USD","LU1280957306.USD","LU1868837300.USD","LU2413666699.HKD","IE00B894F039.SGD","LU0061475181.USD","LU0096364046.USD","BK4588","LU0302445910.USD","LU2298064838.USD","IE00BD6J9T35.USD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU2238339852.HKD","BK4585","LU0312595415.SGD","IE00BZ199S13.USD","LU1868837136.USD","LU0347712357.USD","IE00B19Z9P08.USD","LU1939255532.USD","IE00B19Z9Z06.USD","LU2413666426.HKD","LU2275660780.HKD","LU0648000940.SGD","LU1721428933.USD","TEL","LU2360107325.USD","LU1983260115.SGD","LU1201861165.SGD","LU0390134368.USD","BK4580","LU1868836757.USD","LU0640476718.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2528733010","title":"泰科電子4月16日成交額為2.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:40","pubTimestamp":1744857630,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，泰科电子成交额为2.37亿美元，成交额较昨日增加0.86%，当日成交量为186.31万股。泰科电子于2025年4月16日跌2.04%，报126.9美元，该股过去5个交易日跌5.2%，年初至今跌10.87%，过去60日跌14.07%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104034a6bd53a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104034a6bd53a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837136.USD","LU1861219969.SGD","LU2413666699.HKD","IE0034235188.USD","IE00B19Z9P08.USD","LU0390134368.USD","LU0312595415.SGD","LU1868836914.USD","LU1868837300.USD","BK4588","LU1721428933.USD","BK4145","IE00BZ9MQY76.HKD","TEL","LU1939255532.USD","LU0302445910.USD","LU1280957306.USD","LU2238339852.HKD","IE00B894F039.SGD","LU1861214812.USD","LU1868836757.USD","LU1983260115.SGD","IE00B19Z9Z06.USD","LU0130103400.USD","LU0648000940.SGD","LU2413666426.HKD","LU2298064838.USD","BK4580","IE00BD6J9T35.USD","BK4585","IE00BZ199S13.USD","LU0640476718.USD","LU2275660780.HKD","LU0061475181.USD","LU0347712357.USD","LU1201861165.SGD","LU0096364046.USD","LU1868836591.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2527891382","title":"加密市場普遍下跌，BTC跌破8.4萬美元，ETH跌破1600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527891382","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527891382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772400,"startTime":"0","endTime":"0","summary":"PANews 4月16日消息，根据 SoSoValue 数据，加密市场普遍下跌，Bitcoin  24小时下跌1.66%，跌破8.4万美元。Ethereum 下跌2.18%，一度跌破1600美元关口。此外，RWA 板块下跌0.13%，板块内，MANTRA 原生代币OM 在连续两日下跌后迎来修复，24小时上涨23.88%。其他板块方面，CeFi 板块24小时下跌0.99%，板块内，Mantle 相对坚挺，上涨1.29%；Layer2 板块下跌1.21%，其中，Starknet、Aergo 分别逆势上涨4.92%、22.54%；PayFi 板块下跌1.90%，Telcoin 、Monero分别上涨1.50%、2.91%；DeFi 板块下跌2.11%，但 Sky 盘中冲高3.89%；Layer1 板块下跌2.32%，Meme 板块下跌3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/971bo2nq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU1868836591.USD","LDO.USD.HKCC","83042","BTC.USD.CC","03042","BTC","03008","03179","STRK","03046","ETH.USD.CC","IE00B7SZL793.SGD","BTC.USD.HKCC","SKY","BTCmain","XBTmain","LU0648000940.SGD","LU1868836757.USD","LU0061475181.USD","LU2413666426.HKD","ETHV","CETH","09042","BK4601","IE00BZ9MQY76.HKD","LU1861214812.USD","FETH","EZET","09439","09008","TEL","QETH","LU2360107325.USD","ETH.USD.HKCC","IE00BD6J9T35.USD","09046","LU0347712357.USD","03009","BK4585","09179","03439","LU1939255532.USD","LU0312595415.SGD","SKY.AU","BK4588","BTC.AU","ETH","BK4023","09009"],"gpt_icon":1},{"id":"2527210298","title":"泰科電子4月14日成交額為2.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684358,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，泰科电子成交额为2.89亿美元，成交额较昨日减少8.06%，当日成交量为222.64万股。泰科电子于2025年4月14日涨1.56%，报129.95美元，该股过去5个交易日涨5.22%，年初至今跌8.72%，过去60日跌9.18%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103244a6bab3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103244a6bab3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0302445910.USD","LU1280957306.USD","IE00BZ199S13.USD","IE00B19Z9P08.USD","LU0640476718.USD","LU2298064838.USD","LU0061475181.USD","LU1868837136.USD","BK4588","LU0312595415.SGD","LU2238339852.HKD","LU1201861165.SGD","LU2413666426.HKD","LU2275660780.HKD","LU1868836591.USD","LU1939255532.USD","BK4145","IE00B894F039.SGD","IE00BZ9MQY76.HKD","TEL","LU0390134368.USD","LU0648000940.SGD","LU1861219969.SGD","LU1721428933.USD","LU1983260115.SGD","LU0347712357.USD","IE0034235188.USD","LU1868837300.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU2413666699.HKD","BK4580","BK4585","LU0096364046.USD","LU1868836757.USD","IE00B19Z9Z06.USD","LU1861214812.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"2527103053","title":"Coinbase Prime將於本月底終止對49種資產的託管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103053","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681500,"startTime":"0","endTime":"0","summary":"4 月 15 日，据官方消息，Coinbase Institutional 发布公告表示，Coinbase Prime 将于本月底终止对 49 种资产的托管支持，包括：VideoCoin（VID）、Coffee Token（CFT）、BOSAGORA（BOA）、FISCO Coin（FSCC）、Se","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2275660780.HKD","BK4535","COIN","IE00BD6J9T35.USD","NDX","BK4596","LU1868836757.USD","BK4217","PNT","LU1861559042.SGD","GMO","COMP.USD.HKCC","LU0130103400.USD","CRE","LU0302445910.USD","LU0390134368.USD","LU2238339852.HKD","IE00B19Z9Z06.USD","MKR.USD.HKCC","BK4539","LU1861558580.USD","LU1861214812.USD","NORD","LU2089279066.USD","LU1721428933.USD","COMP.USD.CC","EMB","BK4135","LU1201861165.SGD","TEL","BK4585","LU1939255532.USD","LU2413666426.HKD","IE00B19Z9P08.USD","IE00BZ199S13.USD","LU0312595415.SGD","BK4127","LU1983260115.SGD","BK4551","CUBE","BK4554","BK4139","BK4516","FSCC","BK4580","IDEA","LU1868836914.USD","LU2298064838.USD","BK4588","LU0347712357.USD"],"gpt_icon":0},{"id":"2527317128","title":"Coinbase Prime將於本月底終止對49種資產的託管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317128","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:03","pubTimestamp":1744678988,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseInsto/status/1911936314741756311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4596","COMP.USD.CC","LU0096364046.USD","IE0034235188.USD","COIN","NDX","BK4580","IE00BZ199S13.USD","LU1868837136.USD","PNT","LU0130103400.USD","LU2229751404.USD","BK4127","MKR.USD.HKCC","BK4535","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0061475181.USD","BK4145","BK4516","BK4595","LU1983260115.SGD","LU2089279066.USD","LU2298064838.USD","CUBE","LU0390134368.USD","BK4539","LU2275660780.HKD","FSCC","BK4554","LU1939255532.USD","IE00B894F039.SGD","BK4139","EMB","IDEA","BK4585","BK4112","BK4135","LU2413666699.HKD","LU1861558580.USD","TEL","LU1721428933.USD","BK4600","NORD","LU0312595415.SGD","CRE","GMO","LU1861219969.SGD","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2527350654","title":"Coinbase Prime 將於本月底終止對 49 種資產的託管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527350654","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527350654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:28","pubTimestamp":1744676880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4535","IE00B7SZLL34.SGD","FSCC","BK4580","GMO","NORD","COIN","LU2238339852.HKD","SG9999014880.SGD","LU2264538146.SGD","UBER","LU0642271901.SGD","LU1721428933.USD","LU1983260115.SGD","LU1868837136.USD","BK4551","COMP.USD.CC","BK4217","LU0082616367.USD","LU1316542783.SGD","NDX","PNT","IE00BZ199S13.USD","CRE","IDEA","LU1988902786.USD","SG9999014906.USD","BK4536","EMB","LU0353189680.USD","LU0719512351.SGD","BK4588","LU1868836757.USD","IE00B19Z9Z06.USD","CUBE","BK4127","LU0353189763.USD","LU2275660780.HKD","LU0648000940.SGD","COMP.USD.HKCC","IE00BFMHRM44.USD","TEL","BK4550","LU1868836591.USD","LU1939255532.USD","LU2413666699.HKD","MKR.USD.HKCC","LU1868836914.USD","IE00B894F039.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"2527031141","title":"花旗：維持TE Connectivity(TEL.US)評級，由中性調整至中性評級, 目標價由165.00美元調整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527031141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527031141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:36","pubTimestamp":1744662963,"startTime":"0","endTime":"0","summary":"花旗：维持TE Connectivity(TEL.US)评级，由中性调整至中性评级, 目标价由165.00美元调整至142.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15043649536972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TE","TEL"],"gpt_icon":0},{"id":"2526572414","title":"泰科電子4月10日成交額為2.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526572414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526572414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339117,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，泰科电子成交额为2.68亿美元，成交额较昨日减少33.46%，当日成交量为210.38万股。泰科电子于2025年4月10日跌4.86%，报127.35美元，该股过去5个交易日跌2.02%，年初至今跌10.55%，过去60日跌10.51%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103840a455aa71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103840a455aa71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU0096364046.USD","BK4580","LU0302445910.USD","LU0390134368.USD","BK4585","LU0347712357.USD","LU1721428933.USD","LU0061475181.USD","LU0312595415.SGD","LU1868837136.USD","IE0034235188.USD","IE00BZ199S13.USD","LU1868836914.USD","LU1201861165.SGD","BK4588","LU2413666699.HKD","LU1868837300.USD","LU1983260115.SGD","LU2275660780.HKD","LU0648000940.SGD","LU1868836591.USD","LU2238339852.HKD","IE00BD6J9T35.USD","LU1861214812.USD","LU0130103400.USD","BK4145","LU2360107325.USD","LU2413666426.HKD","LU2298064838.USD","LU1280957306.USD","LU1939255532.USD","LU1861219969.SGD","LU0640476718.USD","TEL","LU1868836757.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2526510977","title":"瑞銀：維持TE Connectivity評級，由買入調整至買入評級, 目標價由188.00美元調整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:24","pubTimestamp":1744309468,"startTime":"0","endTime":"0","summary":"瑞银：维持TE Connectivity(TEL.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102270094d2081e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041102270094d2081e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEL","TE"],"gpt_icon":0},{"id":"2526133875","title":"泰科電子盤中異動 股價大跌5.01%報127.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:19","pubTimestamp":1744298347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时19分，泰科电子股票出现波动，股价急速跳水5.01%。截至发稿，该股报127.16美元/股，成交量40.0226万股，换手率0.13%，振幅2.80%。泰科电子股票所在的电子元器件行业中，整体跌幅为2.60%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。因此，更有意义的做法是评估自其上次公布财报以来的大宗商品现货价格变动的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231907a6b6bad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231907a6b6bad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","IE00BZ199S13.USD","IE00B19Z9P08.USD","LU2360107325.USD","LU2413666699.HKD","LU1280957306.USD","LU0347712357.USD","IE0034235188.USD","LU0648000940.SGD","BK4588","IE00BD6J9T35.USD","BK4580","LU1201861165.SGD","IE00B19Z9Z06.USD","LU0312595415.SGD","LU1868836757.USD","LU1721428933.USD","TEL","LU1939255532.USD","LU0130103400.USD","BK4145","IE00B894F039.SGD","LU1868836914.USD","LU2275660780.HKD","LU1868837136.USD","LU0096364046.USD","LU1861214812.USD","LU0302445910.USD","BK4585","LU2238339852.HKD","LU1983260115.SGD","LU0640476718.USD","LU0390134368.USD","LU2298064838.USD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU1868837300.USD","LU2413666426.HKD","LU0061475181.USD"],"gpt_icon":0},{"id":"2526668313","title":"泰科電子盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，泰科电子股票出现异动，股价大幅上涨5.05%。截至发稿，该股报128.50美元/股，成交量129.083万股，换手率0.43%，振幅6.65%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。泰科电子股票所在的电子元器件行业中，整体涨幅为4.44%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012510a453fa2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012510a453fa2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0096364046.USD","IE0034235188.USD","BK4580","IE00BZ199S13.USD","LU1868837136.USD","LU0130103400.USD","LU0347712357.USD","LU1868836757.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0302445910.USD","LU0061475181.USD","BK4145","LU1983260115.SGD","LU1861214812.USD","LU2298064838.USD","LU2238339852.HKD","LU1868837300.USD","LU0390134368.USD","LU1868836914.USD","LU0648000940.SGD","LU2275660780.HKD","LU1939255532.USD","LU2360107325.USD","LU1280957306.USD","IE00B894F039.SGD","BK4588","LU1201861165.SGD","LU2413666426.HKD","BK4585","LU2413666699.HKD","TEL","LU1868836591.USD","LU1721428933.USD","LU0312595415.SGD","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2526080874","title":"泰科電子4月8日成交額為3.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:39","pubTimestamp":1744166365,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，泰科电子成交额为3.88亿美元，成交额较昨日减少10.53%，当日成交量为312.76万股。泰科电子于2025年4月8日跌0.96%，报122.32美元，该股过去5个交易日跌13.06%，年初至今跌14.08%，过去60日跌12.83%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103932a6b4ea89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103932a6b4ea89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2360107325.USD","IE00B19Z9Z06.USD","LU0390134368.USD","LU0061475181.USD","LU0302445910.USD","IE0034235188.USD","BK4580","LU1280957306.USD","LU1868837300.USD","IE00BD6J9T35.USD","LU1983260115.SGD","LU2298064838.USD","IE00B894F039.SGD","LU2413666426.HKD","IE00B19Z9P08.USD","LU0347712357.USD","LU1868836591.USD","LU2275660780.HKD","LU1939255532.USD","TEL","LU1201861165.SGD","LU2238339852.HKD","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","BK4145","LU2413666699.HKD","LU1868837136.USD","LU1721428933.USD","LU0312595415.SGD","LU0640476718.USD","LU1861214812.USD","BK4585","IE00BZ9MQY76.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU0648000940.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2525765600","title":"泰科電子4月4日成交額為5.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:40","pubTimestamp":1743820824,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，泰科电子成交额为5.09亿美元，成交额较昨日增加31.85%，当日成交量为411.96万股。泰科电子于2025年4月4日跌6.14%，报122.0美元，该股过去5个交易日跌14.16%，年初至今跌14.31%，过去60日跌14.78%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104029a44e709b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104029a44e709b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU1868836591.USD","BK4145","LU2275660780.HKD","BK4580","LU1861214812.USD","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU2238339852.HKD","LU0302445910.USD","TEL","LU1868837300.USD","IE00BD6J9T35.USD","BK4585","LU1280957306.USD","LU1201861165.SGD","LU0347712357.USD","LU0648000940.SGD","LU1861219969.SGD","LU2298064838.USD","LU1868836757.USD","LU0390134368.USD","IE0034235188.USD","LU0096364046.USD","LU1939255532.USD","IE00B19Z9Z06.USD","LU1983260115.SGD","LU1721428933.USD","LU1868836914.USD","IE00BZ199S13.USD","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4588","LU2413666699.HKD","LU2413666426.HKD","LU0130103400.USD","LU2360107325.USD","LU0640476718.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2524784902","title":"泰科電子盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775942,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，泰科电子股票出现异动，股价快速下挫5.01%。截至发稿，该股报123.47美元/股，成交量46.4942万股，换手率0.16%，振幅2.60%。泰科电子股票所在的电子元器件行业中，整体跌幅为4.90%。泰科电子公司简介：泰科电子有限公司是全球最大的电气连接器供应商，为交通、工业和通信市场提供互连和传感器解决方案。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221222972e80fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221222972e80fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","LU2275660780.HKD","LU1983260115.SGD","BK4588","TEL","LU1280957306.USD","LU1861219969.SGD","LU0130103400.USD","BK4580","LU2413666699.HKD","LU1721428933.USD","BK4585","LU1868837136.USD","LU1201861165.SGD","IE00BZ199S13.USD","LU0061475181.USD","LU0648000940.SGD","LU1868836914.USD","LU1868837300.USD","LU2238339852.HKD","LU0096364046.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE0034235188.USD","IE00BD6J9T35.USD","LU0347712357.USD","LU1861214812.USD","LU0390134368.USD","LU2298064838.USD","LU1868836591.USD","LU1868836757.USD","LU2360107325.USD","LU0640476718.USD","LU0302445910.USD","LU1939255532.USD","LU0312595415.SGD","BK4145","IE00B19Z9P08.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2524826522","title":"泰科電子盤中異動 早盤股價大跌5.04%報135.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826522?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688476,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，泰科电子股票出现异动，股价急速下挫5.04%。截至发稿，该股报135.12美元/股，成交量18.3562万股，换手率0.06%，振幅1.81%。机构评级方面，在所有22家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。泰科电子股票所在的电子元器件行业中，整体跌幅为4.41%。泰科电子在150个国家开展业务，其拥有超过500,000个库存单位，拥有广泛的产品组合，为最终客户的尖端创新提供电气架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215437a6ae9e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215437a6ae9e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","LU1868836591.USD","LU0302445910.USD","LU0312595415.SGD","LU0390134368.USD","LU1868836914.USD","LU1939255532.USD","LU2298064838.USD","IE00B19Z9Z06.USD","BK4588","LU0648000940.SGD","TEL","LU1868837136.USD","BK4145","IE00B19Z9P08.USD","BK4580","IE00B894F039.SGD","IE00BZ199S13.USD","LU0061475181.USD","IE0034235188.USD","LU1868837300.USD","LU1721428933.USD","LU0347712357.USD","LU1983260115.SGD","BK4585","LU2275660780.HKD","LU1201861165.SGD","LU0640476718.USD","IE00BD6J9T35.USD","LU2413666699.HKD","IE00BZ9MQY76.HKD","LU0096364046.USD","LU1280957306.USD","LU0130103400.USD","LU1861214812.USD","LU2238339852.HKD","LU1861219969.SGD","LU2413666426.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2524260738","title":"半導體設備國產化迫在眉睫，新凱來“軟硬協同”模式引關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260738","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260738?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:21","pubTimestamp":1743664912,"startTime":"0","endTime":"0","summary":"TechWeb 文/卞海川近期在上海SEMICON China 2025半导体展期间，深圳新凯来工业机器有限公司作为国内半导体装备领域的新锐力量，携31款自主研发的高端设备惊艳亮相，展示了其在碳化硅、氮化镓等第三代半导体装备领域的重大技术突破而引发行业高度关注。破局“卡脖子” 半导体设备国产化迫在眉睫众所周知，作为芯片供应链上的重要一环，芯片设备对于芯片的重要性毋庸置疑。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/Q0kQ-fzihnep5208662.png/w120h90l50t1d94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inerwmtr2659429.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-03/detail-inerwmtr2659429.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1674673428.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU1861214812.USD","AMAT","IE00B19Z9Z06.USD","LU0957808578.USD","LU1989773731.SGD","IE00BZ9MQY76.HKD","LU0390134368.USD","BK4533","LU1815336760.USD","LU1868836757.USD","BK4147","LU1201861165.SGD","BK4518","LU0302445910.USD","LU2298064838.USD","TEL","LU0957791311.USD","LU1823568750.SGD","LU1861219969.SGD","IE00BD6J9T35.USD","LU0348723411.USD","LU2458330169.SGD","BK4516","IE00BQXX3D17.EUR","LU1983260115.SGD","LU2089283258.USD","BK4585","BK4519","IE00BQXX3C00.GBP","LU0476273544.USD","BK4580","LU1778281490.HKD","LU0354030438.USD","LU0868494708.USD","LU2238339852.HKD","LU1046421795.USD","LU1868836914.USD","LU1917777945.USD","LU1989763005.USD","LU2275660780.HKD","BK4145","LU0640476718.USD","IE0034235188.USD","LU0354030511.USD","LU0130103400.USD","LU2458330243.SGD","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-05-27","current":33.614294,"percent":0.855072,"low":-359.241883,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"high":391.232425,"avg":10.480367,"sd":117.010898,"marketCap":46723868588},"quantilePoints":[{"date":"2020-05-29","current":38.340686,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":26800139681},{"date":"2020-06-05","current":42.960444,"twenty":10.435673,"median":12.582649,"eighty":19.716827,"marketCap":30029350357},{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-27","current":33.614294,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":46723868588}],"updateTime":1748464450602}}}