美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tsakos Energy Navigation Ltd

51.40

-0.4300-0.83%

盤後：51.400.00000.00%19:30 EDT

成交量：29.90萬

成交額：1,544.30萬

市值：15.49億

市盈率：5.20

高：52.29

開：51.56

低：51.25

收：51.83

52周最高：53.84

52周最低：20.50

股本：3,012.76萬

流通股本：2,232.43萬

量比：0.71

換手率：1.34%

股息：2

股息率：3.89%

每股收益(TTM):9.88

每股收益(LYR):4.45

淨資產收益率：17.22%

總資產收益率：5.61%

市淨率：0.75

市盈率(LYR):11.55

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TEN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":51.4,"timestamp":1791576000000,"preClose":51.83,"halted":0,"volume":299016,"hourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.4,"latestTime":"19:30 EDT","volume":2670,"amount":137238.7861,"timestamp":1791588606195,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00829635346324522,"floatShares":22324316,"shares":30127603,"eps":9.878075,"marketStatus":"休市中","change":-0.43,"latestTime":"10-09 16:00:00 EDT","open":51.56,"high":52.29,"low":51.25,"amount":15443004.25728,"amplitude":0.020066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.878075,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":51.83,"dividendRate":0.038911,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.83,"latestTime":"08:31 EDT","volume":4,"amount":207.4,"timestamp":1791549099410,"change":0.17,"changeRate":0.00328,"amplitude":0.005788},"postHourTrading":{"tag":"盘后","latestPrice":51.4,"preClose":51.4,"latestTime":"19:30 EDT","volume":2670,"amount":137238.7861,"timestamp":1791588606195,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7114952926044981,"impliedVol":0.4443,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEN\",,,,,undefined,":{"symbol":"TEN","floatShares":22324316,"roa":"5.61%","roe":"17.22%","lyrEps":4.448697,"volumeRatio":0.7114952926044981,"shares":30127603,"dividePrice":2,"high":52.29,"amplitude":0.020066,"preClose":51.83,"low":51.25,"week52Low":20.5,"pbRate":"0.75","psRate":"1.61","week52High":53.84,"institutionHeld":0.5428,"latestPrice":51.4,"eps":9.878075,"divideRate":0.038911,"volume":299016,"delay":0,"ttmEps":9.878075,"open":51.56,"prevYearClose":22.42,"prevWeekClose":50.05,"prevMonthClose":47.25,"prevQuarterClose":47.25,"fiveDayClose":50.05,"twentyDayClose":47.9,"sixtyDayClose":39.39,"dividendPayoutRate":0.2472634121856355,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.2666666666666666,"fiveYearAvgDividendRate":0.04529046001987968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"TEN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1789012800000,"reportTimeType":"pre","actualEps":3.14},{"date":"2026-07-23","symbol":"TEN","amount":1,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-30"},{"market":"US","date":"2026-05-21","symbol":"TEN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":2.72},{"market":"US","date":"2026-03-06","symbol":"TEN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772773200000,"reportTimeType":"pre","actualEps":1.7},{"date":"2026-02-11","symbol":"TEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-10","value":0.08,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-22","value":0.05,"currency":"USD"},{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-23","value":0.25,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-23","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEN","date":"2026-10-09","current":5.203443,"percent":0.638273,"low":-23.689758,"twenty":2.63009,"median":3.908331,"eighty":6.202707,"high":45.865352,"avg":3.8431,"sd":12.151821,"marketCap":1561487748},"quantilePoints":[{"date":"2021-10-15","current":-4.296873,"twenty":-0.549213,"median":6.346201,"eighty":14.346488,"marketCap":1190233904},{"date":"2021-10-22","current":-4.279118,"twenty":-0.562162,"median":6.275815,"eighty":14.346488,"marketCap":1185315582},{"date":"2021-10-29","current":-3.932882,"twenty":-0.563704,"median":6.219079,"eighty":14.330038,"marketCap":1089408305},{"date":"2021-11-05","current":-4.113398,"twenty":-0.568015,"median":6.15209,"eighty":14.309738,"marketCap":1139411244},{"date":"2021-11-12","current":4.538743,"twenty":-0.568015,"median":5.597145,"eighty":13.411591,"marketCap":1075682094},{"date":"2021-11-19","current":4.109122,"twenty":-0.567825,"median":5.415772,"eighty":13.250587,"marketCap":973861804},{"date":"2021-11-26","current":4.022504,"twenty":-0.567825,"median":5.205938,"eighty":12.980844,"marketCap":953333520},{"date":"2021-12-03","current":3.707218,"twenty":-0.567825,"median":5.057645,"eighty":12.879565,"marketCap":878610565},{"date":"2021-12-10","current":3.73147,"twenty":-0.567825,"median":4.994989,"eighty":12.804793,"marketCap":884358485},{"date":"2021-12-17","current":3.585953,"twenty":-0.567825,"median":4.911558,"eighty":12.719736,"marketCap":849870967},{"date":"2021-12-23","current":3.741864,"twenty":-0.567825,"median":4.830263,"eighty":12.625175,"marketCap":886821879},{"date":"2021-12-31","current":3.90817,"twenty":-0.567825,"median":4.806362,"eighty":12.542263,"marketCap":926236185},{"date":"2022-01-07","current":4.535278,"twenty":-0.567635,"median":4.769412,"eighty":12.455175,"marketCap":1074860963},{"date":"2022-01-14","current":4.611501,"twenty":-0.567635,"median":4.673245,"eighty":12.385777,"marketCap":1092925853},{"date":"2022-01-21","current":3.745329,"twenty":-0.567635,"median":4.603735,"eighty":12.268031,"marketCap":887643010},{"date":"2022-01-28","current":3.51666,"twenty":-0.567635,"median":4.563801,"eighty":12.093053,"marketCap":833448340},{"date":"2022-02-04","current":3.579024,"twenty":-0.567635,"median":4.536605,"eighty":11.933009,"marketCap":848228705},{"date":"2022-02-11","current":3.599812,"twenty":-0.567635,"median":4.504558,"eighty":11.807883,"marketCap":853155493},{"date":"2022-02-18","current":3.658712,"twenty":-0.567635,"median":4.483254,"eighty":11.697192,"marketCap":867114726},{"date":"2022-02-25","current":45.675335,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1598636725},{"date":"2022-03-04","current":45.722839,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1600299373},{"date":"2022-03-11","current":43.466387,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1521323560},{"date":"2022-03-18","current":42.896336,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1501371776},{"date":"2022-03-25","current":43.181362,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1511347668},{"date":"2022-04-01","current":43.513892,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1522986209},{"date":"2022-04-08","current":42.112516,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1473938072},{"date":"2022-04-14","current":42.991345,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1504697073},{"date":"2022-04-22","current":42.587559,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1490564559},{"date":"2022-04-29","current":42.190331,"twenty":-0.567635,"median":4.47919,"eighty":11.563679,"marketCap":1476661571},{"date":"2022-05-06","current":-19.729203,"twenty":-0.568829,"median":4.473968,"eighty":11.519833,"marketCap":1341585809},{"date":"2022-05-13","current":-20.060271,"twenty":-0.572605,"median":4.440951,"eighty":11.30259,"marketCap":1364098436},{"date":"2022-05-20","current":-20.060271,"twenty":-0.575122,"median":4.402446,"eighty":11.209553,"marketCap":1364098436},{"date":"2022-05-27","current":-20.526219,"twenty":-0.579014,"median":4.376096,"eighty":11.172399,"marketCap":1395782874},{"date":"2022-06-03","current":-21.642041,"twenty":-0.579321,"median":4.368761,"eighty":11.063279,"marketCap":1471658765},{"date":"2022-06-10","current":-20.746931,"twenty":-0.579836,"median":4.348873,"eighty":10.979469,"marketCap":1410791292},{"date":"2022-06-17","current":-18.159695,"twenty":-0.58211,"median":4.309834,"eighty":10.905314,"marketCap":1234859281},{"date":"2022-06-24","current":-20.158365,"twenty":-0.585855,"median":4.27155,"eighty":10.818012,"marketCap":1370768844},{"date":"2022-07-01","current":-21.041213,"twenty":-0.594093,"median":4.242778,"eighty":10.755686,"marketCap":1430802516},{"date":"2022-07-08","current":-23.493569,"twenty":-0.597071,"median":4.226523,"eighty":10.624902,"marketCap":1597562716},{"date":"2022-07-15","current":-23.689758,"twenty":-0.605525,"median":4.203335,"eighty":10.405486,"marketCap":1610903532},{"date":"2022-07-22","current":-23.174763,"twenty":-0.61169,"median":4.174951,"eighty":10.283789,"marketCap":1575883890},{"date":"2022-07-29","current":-23.15024,"twenty":-0.619033,"median":4.124923,"eighty":10.205534,"marketCap":1574216288},{"date":"2022-08-05","current":-23.054951,"twenty":-0.628326,"median":4.08022,"eighty":9.99823,"marketCap":1567736681},{"date":"2022-08-19","current":-8.98658,"twenty":-0.653692,"median":4.015414,"eighty":9.589506,"marketCap":1608597903},{"date":"2022-08-22","current":-8.879431,"twenty":-0.655711,"median":3.997011,"eighty":9.477289,"marketCap":1589418145},{"date":"2022-09-01","current":-8.786258,"twenty":-0.696525,"median":3.924508,"eighty":8.640806,"marketCap":1572740096},{"date":"2022-09-06","current":-8.679108,"twenty":-0.706093,"median":3.914011,"eighty":8.591754,"marketCap":1553560338},{"date":"2022-09-16","current":-8.842162,"twenty":-0.772197,"median":3.890846,"eighty":8.422796,"marketCap":1582746926},{"date":"2022-09-23","current":-8.702401,"twenty":-0.845727,"median":3.848209,"eighty":8.320669,"marketCap":1557729851},{"date":"2022-09-30","current":-8.059505,"twenty":-0.895287,"median":3.81403,"eighty":8.194134,"marketCap":1442651307},{"date":"2022-10-07","current":-8.432198,"twenty":-0.931293,"median":3.779967,"eighty":8.123811,"marketCap":1509363506},{"date":"2022-10-14","current":-8.613887,"twenty":-0.963647,"median":3.754982,"eighty":8.089266,"marketCap":1541885704},{"date":"2022-10-21","current":-8.599911,"twenty":-1.05009,"median":3.743596,"eighty":8.062506,"marketCap":1539383996},{"date":"2022-10-28","current":-8.888748,"twenty":-1.169712,"median":3.721756,"eighty":8.049102,"marketCap":1591085950},{"date":"2022-11-04","current":-6.960033,"twenty":-1.27129,"median":3.698334,"eighty":8.042071,"marketCap":1656487787},{"date":"2022-11-10","current":-6.963541,"twenty":-1.328651,"median":3.672397,"eighty":8.042071,"marketCap":1657322710},{"date":"2022-11-17","current":-7.012654,"twenty":-1.701816,"median":3.658712,"eighty":8.042385,"marketCap":1669011636},{"date":"2024-05-31","current":3.066722,"twenty":-4.03409,"median":-0.484603,"eighty":4.048447,"marketCap":920574813},{"date":"2024-06-07","current":3.016593,"twenty":-4.03409,"median":-0.484603,"eighty":4.003799,"marketCap":905526956},{"date":"2024-06-14","current":2.810179,"twenty":-4.03409,"median":-0.484603,"eighty":3.941036,"marketCap":843565189},{"date":"2024-06-21","current":4.713164,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":837369013},{"date":"2024-06-28","current":4.86263,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":863924055},{"date":"2024-07-05","current":4.688253,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":832943172},{"date":"2024-07-12","current":4.437482,"twenty":-4.036457,"median":-0.484603,"eighty":3.942816,"marketCap":788389712},{"date":"2024-07-19","current":4.397625,"twenty":-4.036457,"median":-0.484603,"eighty":4.008324,"marketCap":781308367},{"date":"2024-07-26","current":4.22823,"twenty":-4.036457,"median":-0.484603,"eighty":4.066906,"marketCap":751212652},{"date":"2024-08-02","current":4.010673,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":712560312},{"date":"2024-08-09","current":3.945905,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":701053127},{"date":"2024-08-16","current":4.090389,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":726723001},{"date":"2024-08-23","current":4.072121,"twenty":-4.036457,"median":-0.484603,"eighty":4.133374,"marketCap":723477385},{"date":"2024-08-30","current":4.146854,"twenty":-4.036457,"median":-0.484603,"eighty":4.136839,"marketCap":736754906},{"date":"2024-09-06","current":3.851243,"twenty":-4.036457,"median":-0.484603,"eighty":4.136839,"marketCap":684234933},{"date":"2024-09-13","current":3.855097,"twenty":-4.036457,"median":-0.484603,"eighty":4.128586,"marketCap":745606587},{"date":"2024-09-20","current":3.820009,"twenty":-4.036457,"median":-0.484603,"eighty":4.090389,"marketCap":738820299},{"date":"2024-09-27","current":3.876455,"twenty":-4.036457,"median":-0.484603,"eighty":4.072121,"marketCap":749737372},{"date":"2024-10-04","current":3.992398,"twenty":-4.036457,"median":-0.484603,"eighty":4.06715,"marketCap":772161630},{"date":"2024-10-11","current":3.870353,"twenty":-4.036457,"median":-0.484603,"eighty":4.06715,"marketCap":748557148},{"date":"2024-10-18","current":3.803228,"twenty":-4.036457,"median":-0.484603,"eighty":4.052192,"marketCap":735574682},{"date":"2024-10-25","current":3.478283,"twenty":-4.036457,"median":-0.484603,"eighty":4.012334,"marketCap":672727748},{"date":"2024-11-01","current":3.305894,"twenty":-4.036457,"median":-0.484603,"eighty":3.994066,"marketCap":639386417},{"date":"2024-11-08","current":3.208258,"twenty":-4.036457,"median":-0.484603,"eighty":3.95753,"marketCap":620502831},{"date":"2024-11-15","current":3.086213,"twenty":-4.036457,"median":-0.484603,"eighty":3.94303,"marketCap":596898348},{"date":"2024-11-22","current":3.058753,"twenty":-4.036457,"median":-0.484603,"eighty":3.914011,"marketCap":591587340},{"date":"2024-11-29","current":2.84079,"twenty":-4.036457,"median":-0.484603,"eighty":3.90124,"marketCap":536116806},{"date":"2024-12-06","current":2.851735,"twenty":-4.036457,"median":-0.484603,"eighty":3.882557,"marketCap":538182198},{"date":"2024-12-13","current":2.809521,"twenty":-4.036457,"median":-0.484603,"eighty":3.855972,"marketCap":530215685},{"date":"2024-12-20","current":2.52341,"twenty":-4.036457,"median":-0.484603,"eighty":3.839841,"marketCap":476220432},{"date":"2024-12-27","current":2.631288,"twenty":-4.036457,"median":-0.484603,"eighty":3.820009,"marketCap":496579298},{"date":"2025-01-03","current":2.720405,"twenty":-4.036457,"median":-0.484603,"eighty":3.813907,"marketCap":513397492},{"date":"2025-01-10","current":2.998699,"twenty":-4.038824,"median":-0.485054,"eighty":3.798992,"marketCap":565917465},{"date":"2025-01-17","current":2.923653,"twenty":-4.038824,"median":-0.485054,"eighty":3.794655,"marketCap":551754776},{"date":"2025-01-24","current":2.690699,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":507791427},{"date":"2025-01-31","current":2.79545,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":527560181},{"date":"2025-02-07","current":2.864242,"twenty":-4.038824,"median":-0.485054,"eighty":3.784943,"marketCap":540542646},{"date":"2025-02-14","current":2.714151,"twenty":-4.038824,"median":-0.485054,"eighty":3.779413,"marketCap":512217268},{"date":"2025-02-21","current":2.631288,"twenty":-4.038824,"median":-0.485054,"eighty":3.763712,"marketCap":496579298},{"date":"2025-02-28","current":2.485887,"twenty":-4.038824,"median":-0.485054,"eighty":3.759453,"marketCap":469139087},{"date":"2025-03-07","current":2.590638,"twenty":-4.041192,"median":-0.480063,"eighty":3.759718,"marketCap":488907841},{"date":"2025-03-14","current":2.587511,"twenty":-4.041192,"median":-0.474388,"eighty":3.759718,"marketCap":488317729},{"date":"2025-03-21","current":2.61409,"twenty":-4.041192,"median":-0.468714,"eighty":3.759718,"marketCap":493333682},{"date":"2025-03-28","current":2.8747,"twenty":-4.041192,"median":-0.463607,"eighty":3.759718,"marketCap":506611203},{"date":"2025-04-04","current":2.312149,"twenty":-4.041192,"median":-0.452929,"eighty":3.759718,"marketCap":407472377},{"date":"2025-04-11","current":2.728445,"twenty":-4.038824,"median":-0.444179,"eighty":3.759453,"marketCap":480836543},{"date":"2025-04-17","current":2.772893,"twenty":-4.038824,"median":-0.439664,"eighty":3.759453,"marketCap":488669720},{"date":"2025-04-25","current":2.885723,"twenty":-4.041192,"median":-0.432175,"eighty":3.759718,"marketCap":508553938},{"date":"2025-05-02","current":2.918205,"twenty":-4.041192,"median":-0.428105,"eighty":3.759718,"marketCap":514278183},{"date":"2025-05-09","current":2.998554,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":528438156},{"date":"2025-05-16","current":3.155833,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":556155551},{"date":"2025-05-23","current":2.955815,"twenty":-4.041192,"median":-0.425608,"eighty":3.759718,"marketCap":520906255},{"date":"2025-05-30","current":3.046421,"twenty":-4.041192,"median":-0.424024,"eighty":3.759718,"marketCap":536873885},{"date":"2025-06-06","current":3.09087,"twenty":-4.041192,"median":-0.419966,"eighty":3.759718,"marketCap":544707062},{"date":"2025-06-13","current":3.171219,"twenty":-4.041192,"median":-0.418339,"eighty":3.759718,"marketCap":558867035},{"date":"2025-06-20","current":4.00174,"twenty":-4.043559,"median":-0.412345,"eighty":3.770111,"marketCap":639910287},{"date":"2025-06-27","current":3.807682,"twenty":-4.043559,"median":-0.406594,"eighty":3.79271,"marketCap":608878856},{"date":"2025-07-03","current":3.864204,"twenty":-4.043559,"median":-0.400026,"eighty":3.799471,"marketCap":617917137},{"date":"2025-07-11","current":3.843479,"twenty":-4.043559,"median":-0.396942,"eighty":3.813297,"marketCap":614603101},{"date":"2025-07-18","current":3.664494,"twenty":-4.043559,"median":-0.392959,"eighty":3.814387,"marketCap":585981878},{"date":"2025-07-25","current":3.728552,"twenty":-4.043559,"median":-0.371406,"eighty":3.814387,"marketCap":596225263},{"date":"2025-08-01","current":3.636233,"twenty":-4.043559,"median":-0.342647,"eighty":3.814387,"marketCap":581462737},{"date":"2025-08-08","current":3.869856,"twenty":-4.043559,"median":2.328054,"eighty":3.820935,"marketCap":618820965},{"date":"2025-08-15","current":3.766233,"twenty":-4.043559,"median":2.477288,"eighty":3.826118,"marketCap":602250783},{"date":"2025-08-22","current":4.005508,"twenty":-4.043559,"median":2.490209,"eighty":3.8374,"marketCap":640512839},{"date":"2025-08-29","current":4.103479,"twenty":-4.043559,"median":2.554679,"eighty":3.850399,"marketCap":656179193},{"date":"2025-09-05","current":4.037537,"twenty":-4.045927,"median":2.584384,"eighty":3.864204,"marketCap":645634532},{"date":"2025-09-12","current":5.978945,"twenty":-4.043559,"median":2.599195,"eighty":3.880116,"marketCap":659794505},{"date":"2025-09-19","current":6.333859,"twenty":-4.043559,"median":2.613309,"eighty":3.895555,"marketCap":698960389},{"date":"2025-09-26","current":6.260146,"twenty":-4.043559,"median":2.65943,"eighty":3.908363,"marketCap":690825936},{"date":"2025-10-03","current":5.954374,"twenty":-4.043559,"median":2.673501,"eighty":3.915647,"marketCap":657083021},{"date":"2025-10-10","current":5.86974,"twenty":-4.043559,"median":2.689912,"eighty":3.944975,"marketCap":647743464},{"date":"2025-10-17","current":5.954374,"twenty":-4.043559,"median":2.709986,"eighty":3.964841,"marketCap":657083021},{"date":"2025-10-24","current":6.544078,"twenty":-4.043559,"median":2.724425,"eighty":3.994066,"marketCap":722158643},{"date":"2025-10-31","current":6.516777,"twenty":-4.043559,"median":2.770882,"eighty":4.01167,"marketCap":719145883},{"date":"2025-11-07","current":6.672393,"twenty":-4.043559,"median":2.797014,"eighty":4.035276,"marketCap":736318617},{"date":"2025-11-14","current":6.937214,"twenty":-4.043559,"median":2.810632,"eighty":4.067469,"marketCap":765542392},{"date":"2025-11-21","current":6.83074,"twenty":-4.043559,"median":2.825732,"eighty":4.09035,"marketCap":753792627},{"date":"2025-11-28","current":5.968255,"twenty":-4.043559,"median":2.840009,"eighty":4.10461,"marketCap":729087992},{"date":"2025-12-05","current":6.042242,"twenty":-4.043559,"median":2.857136,"eighty":4.134487,"marketCap":738126273},{"date":"2025-12-12","current":5.844944,"twenty":-4.043559,"median":2.863239,"eighty":4.174951,"marketCap":714024191},{"date":"2025-12-19","current":5.457747,"twenty":-4.043559,"median":2.892562,"eighty":4.233681,"marketCap":666723854},{"date":"2025-12-26","current":5.482409,"twenty":-4.043559,"median":2.915836,"eighty":4.253141,"marketCap":669736614},{"date":"2026-01-02","current":5.529268,"twenty":-4.043559,"median":2.928527,"eighty":4.311012,"marketCap":675460859},{"date":"2026-01-09","current":6.187749,"twenty":-4.03409,"median":2.955368,"eighty":4.377981,"marketCap":755901559},{"date":"2026-01-16","current":6.313526,"twenty":-4.03409,"median":2.979156,"eighty":4.411935,"marketCap":771266636},{"date":"2026-01-23","current":6.205012,"twenty":-4.03409,"median":2.995779,"eighty":4.433828,"marketCap":758010491},{"date":"2026-01-30","current":6.661263,"twenty":-4.03409,"median":3.01223,"eighty":4.478419,"marketCap":813746557},{"date":"2026-02-06","current":6.436837,"twenty":-4.02462,"median":3.02161,"eighty":4.532144,"marketCap":786330438},{"date":"2026-02-13","current":6.705655,"twenty":-4.02462,"median":3.046251,"eighty":4.598573,"marketCap":819169525},{"date":"2026-02-20","current":7.484981,"twenty":-4.02462,"median":3.057716,"eighty":4.688253,"marketCap":914372751},{"date":"2026-02-27","current":8.491199,"twenty":-4.02462,"median":3.067214,"eighty":4.899166,"marketCap":1037293371},{"date":"2026-03-06","current":8.619443,"twenty":-4.02462,"median":3.088541,"eighty":5.354166,"marketCap":1052959724},{"date":"2026-03-13","current":6.517811,"twenty":-4.02462,"median":3.106256,"eighty":5.482409,"marketCap":1048741860},{"date":"2026-03-20","current":6.794926,"twenty":-4.021069,"median":3.115199,"eighty":5.546531,"marketCap":1093330712},{"date":"2026-03-27","current":7.146936,"twenty":-4.021069,"median":3.144185,"eighty":5.734718,"marketCap":1149970606},{"date":"2026-04-02","current":7.315452,"twenty":-4.021069,"median":3.183186,"eighty":5.806402,"marketCap":1177085449},{"date":"2026-04-10","current":7.180639,"twenty":-4.021069,"median":3.229343,"eighty":5.871925,"marketCap":1155393575},{"date":"2026-04-17","current":7.246173,"twenty":-4.021069,"median":3.305894,"eighty":5.953828,"marketCap":1165938236},{"date":"2026-04-24","current":7.218087,"twenty":-4.021069,"median":3.364213,"eighty":6.009852,"marketCap":1161419095},{"date":"2026-05-01","current":7.616908,"twenty":-4.021069,"median":3.459976,"eighty":6.062486,"marketCap":1225590890},{"date":"2026-05-08","current":8.238543,"twenty":-4.021069,"median":3.499336,"eighty":6.084873,"marketCap":1325614532},{"date":"2026-05-15","current":7.942704,"twenty":-4.021069,"median":3.558236,"eighty":6.14017,"marketCap":1278012919},{"date":"2026-05-22","current":8.326546,"twenty":-4.021069,"median":3.579024,"eighty":6.200416,"marketCap":1339774505},{"date":"2026-05-29","current":5.400735,"twenty":-4.02462,"median":3.589275,"eighty":6.202546,"marketCap":1145150190},{"date":"2026-06-05","current":5.174816,"twenty":-4.021069,"median":3.615508,"eighty":6.200416,"marketCap":1097247301},{"date":"2026-06-12","current":5.272856,"twenty":-4.021069,"median":3.637924,"eighty":6.200416,"marketCap":1118035347},{"date":"2026-06-18","current":5.372317,"twenty":-4.021069,"median":3.658712,"eighty":6.200416,"marketCap":1139124669},{"date":"2026-06-26","current":5.353846,"twenty":-4.021069,"median":3.668262,"eighty":6.200416,"marketCap":1135208081},{"date":"2026-07-02","current":5.025625,"twenty":-4.021069,"median":3.681183,"eighty":6.200416,"marketCap":1065613318},{"date":"2026-07-10","current":5.430573,"twenty":-4.021069,"median":3.710682,"eighty":6.200416,"marketCap":1151476986},{"date":"2026-07-17","current":5.596815,"twenty":-4.021069,"median":3.730436,"eighty":6.200416,"marketCap":1186726282},{"date":"2026-07-24","current":5.602499,"twenty":-4.021069,"median":3.751359,"eighty":6.200416,"marketCap":1187931386},{"date":"2026-07-31","current":5.639441,"twenty":-4.02462,"median":3.760547,"eighty":6.202546,"marketCap":1195764563},{"date":"2026-08-07","current":5.549926,"twenty":-4.02462,"median":3.778479,"eighty":6.202546,"marketCap":1176784173},{"date":"2026-08-14","current":5.798579,"twenty":-3.953597,"median":3.801687,"eighty":6.202546,"marketCap":1229507478},{"date":"2026-08-21","current":6.013131,"twenty":-3.867778,"median":3.814307,"eighty":6.202546,"marketCap":1275000158},{"date":"2026-08-28","current":5.980451,"twenty":2.420253,"median":3.82044,"eighty":6.198285,"marketCap":1268070810},{"date":"2026-09-04","current":6.149534,"twenty":2.481197,"median":3.83679,"eighty":6.198285,"marketCap":1303922657},{"date":"2026-09-11","current":4.150992,"twenty":2.505145,"median":3.84819,"eighty":6.202707,"marketCap":1347005130},{"date":"2026-09-18","current":4.903017,"twenty":2.56875,"median":3.864204,"eighty":6.202707,"marketCap":1591038714},{"date":"2026-09-25","current":4.340391,"twenty":2.588762,"median":3.879506,"eighty":6.202707,"marketCap":1408465440},{"date":"2026-10-02","current":4.547354,"twenty":2.602833,"median":3.895423,"eighty":6.202707,"marketCap":1475625504},{"date":"2026-10-09","current":4.811951,"twenty":2.63009,"median":3.908331,"eighty":6.202707,"marketCap":1561487748}],"updateTime":1791641478214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":14,"code":"91000000","status":"200"}]}}