美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tenax Therapeutics, Inc.

1.87

+0.01000.54%

盤後：1.86-0.0095-0.51%19:30 EDT

成交量：234.52萬

成交額：432.43萬

市值：6,998.27萬

市盈率：-1.27

高：1.91

開：1.86

低：1.80

收：1.86

52周最高：19.40

52周最低：1.31

股本：3,742.39萬

流通股本：1,751.51萬

量比：1.50

換手率：13.39%

股息：- -

股息率：- -

每股收益(TTM):-1.4685

每股收益(LYR):-1.3412

淨資產收益率：-59.80%

總資產收益率：-37.70%

市淨率：0.62

市盈率(LYR):-1.39

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TENX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENX\",,,,,undefined,":{"symbol":"TENX","market":"US","secType":"STK","nameCN":"Tenax Therapeutics, Inc.","latestPrice":1.87,"timestamp":1791576000000,"preClose":1.86,"halted":0,"volume":2345207,"hourTrading":{"tag":"盘后","latestPrice":1.8605,"preClose":1.87,"latestTime":"19:30 EDT","volume":14636,"amount":27361.0294,"timestamp":1791588604404,"change":-0.0095,"changeRate":-0.00508,"amplitude":0.010695},"delay":0,"changeRate":0.00537634408602151,"floatShares":17515100,"shares":37423900,"eps":-1.468475,"marketStatus":"休市中","change":0.01,"latestTime":"10-09 16:00:00 EDT","open":1.86,"high":1.91,"low":1.8,"amount":4324277.2343909005,"amplitude":0.05914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.468475,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.8762,"preClose":1.86,"latestTime":"09:09 EDT","volume":6878,"amount":12807.755588600001,"timestamp":1791551385930,"change":0.0162,"changeRate":0.00871,"amplitude":0.019785},"postHourTrading":{"tag":"盘后","latestPrice":1.8605,"preClose":1.87,"latestTime":"19:30 EDT","volume":14636,"amount":27361.0294,"timestamp":1791588604404,"change":-0.0095,"changeRate":-0.00508,"amplitude":0.010695},"volumeRatio":1.5048888206318052,"impliedVol":1.2105,"impliedVolPercentile":0.4783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TENX\",,,,,undefined,":{"symbol":"TENX","floatShares":17515100,"roa":"-37.70%","roe":"-59.80%","lyrEps":-1.341221,"volumeRatio":1.5048888206318052,"shares":37423900,"dividePrice":0,"high":1.91,"amplitude":0.05914,"preClose":1.86,"low":1.8,"week52Low":1.31,"pbRate":"0.62","week52High":19.4,"institutionHeld":0.6788,"latestPrice":1.87,"eps":-1.468475,"divideRate":0,"volume":2345207,"delay":0,"ttmEps":-1.468475,"open":1.86,"prevYearClose":12.19,"prevWeekClose":1.98,"prevMonthClose":1.89,"prevQuarterClose":1.89,"fiveDayClose":1.98,"twentyDayClose":1.86,"sixtyDayClose":15.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-31","symbol":"TENX","fiscalQuarterEnding":"2026/06","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2026-05-12","symbol":"TENX","fiscalQuarterEnding":"2026/03","expectedEps":-0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2026-03-10","symbol":"TENX","fiscalQuarterEnding":"2025/12","expectedEps":-1.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-11-12","symbol":"TENX","fiscalQuarterEnding":"2025/09","expectedEps":-1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-08-13","symbol":"TENX","fiscalQuarterEnding":"2025/06","expectedEps":-0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TENX","date":"2026-10-09","current":-1.27343,"percent":0.386035,"low":-18.807867,"twenty":-11.315218,"median":-1.024903,"eighty":-0.577659,"high":-0.196665,"avg":-4.648418,"sd":5.44487,"marketCap":106544445},"quantilePoints":[{"date":"2021-10-15","current":-1.428732,"twenty":-1.594039,"median":-1.162732,"eighty":-0.711628,"marketCap":43598249},{"date":"2021-10-22","current":-1.296595,"twenty":-1.580638,"median":-1.162732,"eighty":-0.711628,"marketCap":39566041},{"date":"2021-10-29","current":-1.255302,"twenty":-1.568329,"median":-1.162732,"eighty":-0.711628,"marketCap":38305976},{"date":"2021-11-05","current":-1.288336,"twenty":-1.563635,"median":-1.162732,"eighty":-0.711628,"marketCap":39314028},{"date":"2021-11-12","current":-1.197492,"twenty":-1.553634,"median":-1.162732,"eighty":-0.711628,"marketCap":36541885},{"date":"2021-11-19","current":-1.044607,"twenty":-1.545324,"median":-1.156199,"eighty":-0.711628,"marketCap":33525177},{"date":"2021-11-26","current":-0.989628,"twenty":-1.530281,"median":-1.155311,"eighty":-0.711628,"marketCap":31760694},{"date":"2021-12-03","current":-0.91894,"twenty":-1.519614,"median":-1.155145,"eighty":-0.711628,"marketCap":29492073},{"date":"2021-12-10","current":-0.958211,"twenty":-1.508471,"median":-1.153279,"eighty":-0.711628,"marketCap":30752418},{"date":"2021-12-17","current":-0.887524,"twenty":-1.493729,"median":-1.148596,"eighty":-0.711628,"marketCap":28483797},{"date":"2021-12-23","current":-0.879669,"twenty":-1.486542,"median":-1.146588,"eighty":-0.711628,"marketCap":28231728},{"date":"2021-12-31","current":-0.816836,"twenty":-1.479049,"median":-1.143826,"eighty":-0.711628,"marketCap":26215176},{"date":"2022-01-07","current":-0.675382,"twenty":-1.469589,"median":-1.138031,"eighty":-0.709783,"marketCap":21675413},{"date":"2022-01-14","current":-0.608543,"twenty":-1.465929,"median":-1.134373,"eighty":-0.700175,"marketCap":19530306},{"date":"2022-01-21","current":-0.507695,"twenty":-1.458564,"median":-1.129475,"eighty":-0.690845,"marketCap":16293740},{"date":"2022-01-28","current":-0.503454,"twenty":-1.450518,"median":-1.126405,"eighty":-0.682114,"marketCap":16157622},{"date":"2022-02-04","current":-0.57744,"twenty":-1.446123,"median":-1.12492,"eighty":-0.675382,"marketCap":18532112},{"date":"2022-02-11","current":-0.503454,"twenty":-1.446123,"median":-1.12492,"eighty":-0.669278,"marketCap":16157622},{"date":"2022-02-18","current":-0.510601,"twenty":-1.445243,"median":-1.123784,"eighty":-0.648426,"marketCap":16387005},{"date":"2022-02-25","current":-0.471251,"twenty":-1.441223,"median":-1.120918,"eighty":-0.646451,"marketCap":15124140},{"date":"2022-03-04","current":-0.439835,"twenty":-1.441223,"median":-1.115188,"eighty":-0.639482,"marketCap":14115864},{"date":"2022-03-11","current":-0.458685,"twenty":-1.440257,"median":-1.111779,"eighty":-0.633281,"marketCap":14720829},{"date":"2022-03-18","current":-0.481148,"twenty":-1.440257,"median":-1.105673,"eighty":-0.629836,"marketCap":15441746},{"date":"2022-03-25","current":-0.549793,"twenty":-1.440257,"median":-1.105673,"eighty":-0.624962,"marketCap":17644830},{"date":"2022-04-01","current":-0.603968,"twenty":-1.440257,"median":-1.105673,"eighty":-0.62412,"marketCap":19613488},{"date":"2022-04-08","current":-0.597138,"twenty":-1.440257,"median":-1.105673,"eighty":-0.619394,"marketCap":19391668},{"date":"2022-04-14","current":-0.551341,"twenty":-1.440257,"median":-1.105673,"eighty":-0.616612,"marketCap":17904461},{"date":"2022-04-22","current":-0.496774,"twenty":-1.440257,"median":-1.105673,"eighty":-0.614598,"marketCap":16132416},{"date":"2022-04-29","current":-0.563916,"twenty":-1.440257,"median":-1.105673,"eighty":-0.614334,"marketCap":18312812},{"date":"2022-05-06","current":-0.504536,"twenty":-1.440257,"median":-1.105673,"eighty":-0.609518,"marketCap":16384485},{"date":"2022-05-13","current":-0.440654,"twenty":-1.440257,"median":-1.105673,"eighty":-0.608078,"marketCap":14309957},{"date":"2022-05-20","current":-1.989094,"twenty":-1.445243,"median":-1.111779,"eighty":-0.608078,"marketCap":22770657},{"date":"2022-05-27","current":-2.001604,"twenty":-1.452808,"median":-1.115188,"eighty":-0.608078,"marketCap":22913868},{"date":"2022-06-03","current":-2.017241,"twenty":-1.461766,"median":-1.120871,"eighty":-0.608078,"marketCap":23092883},{"date":"2022-06-10","current":-2.040385,"twenty":-1.466593,"median":-1.123784,"eighty":-0.608078,"marketCap":23357825},{"date":"2022-06-17","current":-1.876504,"twenty":-1.474909,"median":-1.12492,"eighty":-0.608078,"marketCap":21481752},{"date":"2022-06-24","current":-0.970778,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11113226},{"date":"2022-07-01","current":-0.995172,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11392489},{"date":"2022-07-08","current":-1.032077,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":11814963},{"date":"2022-07-15","current":-0.823472,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9426908},{"date":"2022-07-22","current":-0.827538,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9473452},{"date":"2022-07-29","current":-0.825974,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":9455551},{"date":"2022-08-05","current":-0.891339,"twenty":-1.481372,"median":-1.12492,"eighty":-0.608637,"marketCap":10203832},{"date":"2022-08-12","current":-0.598355,"twenty":-1.481372,"median":-1.12492,"eighty":-0.608637,"marketCap":7534342},{"date":"2022-08-19","current":-0.500464,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":6301725},{"date":"2022-08-26","current":-0.498262,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":6273997},{"date":"2022-09-02","current":-0.413183,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":5202704},{"date":"2022-09-09","current":-0.400371,"twenty":-1.481372,"median":-1.12492,"eighty":-0.607613,"marketCap":5041380},{"date":"2022-09-16","current":-0.414384,"twenty":-1.481372,"median":-1.12492,"eighty":-0.605993,"marketCap":5217828},{"date":"2022-09-23","current":-0.449997,"twenty":-1.481372,"median":-1.12492,"eighty":-0.605443,"marketCap":5666254},{"date":"2022-09-30","current":-0.404759,"twenty":-1.481372,"median":-1.12492,"eighty":-0.604491,"marketCap":5096630},{"date":"2022-10-07","current":-0.40595,"twenty":-1.481372,"median":-1.12492,"eighty":-0.604439,"marketCap":5111620},{"date":"2022-10-14","current":-0.353569,"twenty":-1.481372,"median":-1.12492,"eighty":-0.6026,"marketCap":4452056},{"date":"2022-10-21","current":-0.381426,"twenty":-1.481372,"median":-1.12492,"eighty":-0.600681,"marketCap":4802824},{"date":"2022-10-28","current":-0.319045,"twenty":-1.481372,"median":-1.12492,"eighty":-0.597011,"marketCap":4017344},{"date":"2022-11-04","current":-0.226427,"twenty":-1.481372,"median":-1.12492,"eighty":-0.589178,"marketCap":2851115},{"date":"2022-11-11","current":-0.347351,"twenty":-1.481372,"median":-1.12492,"eighty":-0.585412,"marketCap":4067354},{"date":"2022-11-18","current":-0.5153,"twenty":-1.481372,"median":-1.12492,"eighty":-0.584122,"marketCap":6033987},{"date":"2022-11-25","current":-0.576373,"twenty":-1.481372,"median":-1.12492,"eighty":-0.581778,"marketCap":6749126},{"date":"2022-12-02","current":-0.525988,"twenty":-1.481372,"median":-1.12492,"eighty":-0.575543,"marketCap":6159136},{"date":"2022-12-09","current":-0.511483,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":5989290},{"date":"2022-12-16","current":-0.490871,"twenty":-1.481372,"median":-1.12492,"eighty":-0.571954,"marketCap":5747931},{"date":"2022-12-23","current":-0.43896,"twenty":-1.481372,"median":-1.12492,"eighty":-0.564281,"marketCap":5140063},{"date":"2022-12-30","current":-0.425214,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":4979111},{"date":"2023-01-06","current":-0.433788,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5079499},{"date":"2023-01-13","current":-0.450411,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5274151},{"date":"2023-01-20","current":-0.494307,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5788157},{"date":"2023-01-27","current":-0.427508,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":5005974},{"date":"2023-02-03","current":-0.344579,"twenty":-1.481372,"median":-1.12492,"eighty":-0.561811,"marketCap":4034896},{"date":"2023-02-10","current":-0.878272,"twenty":-1.481372,"median":-1.12492,"eighty":-0.564281,"marketCap":10284259},{"date":"2023-02-17","current":-0.719076,"twenty":-1.481372,"median":-1.12492,"eighty":-0.571954,"marketCap":8420121},{"date":"2023-02-24","current":-0.557505,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":6528188},{"date":"2023-03-03","current":-0.536379,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":6280810},{"date":"2023-03-10","current":-0.450846,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":5279253},{"date":"2023-03-17","current":-0.407487,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":4771525},{"date":"2023-03-24","current":-0.411443,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573963,"marketCap":4817851},{"date":"2023-03-31","current":-0.367925,"twenty":-1.481372,"median":-1.12492,"eighty":-0.573751,"marketCap":4308271},{"date":"2023-04-06","current":-0.293521,"twenty":-1.481372,"median":-1.124026,"eighty":-0.568974,"marketCap":3242784},{"date":"2023-04-14","current":-0.327066,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":3613388},{"date":"2023-04-21","current":-0.725,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":8009720},{"date":"2023-04-28","current":-0.630523,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":6965947},{"date":"2023-05-05","current":-0.62388,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":6892557},{"date":"2023-05-12","current":-0.729338,"twenty":-1.481372,"median":-1.123353,"eighty":-0.563268,"marketCap":8057650},{"date":"2023-05-19","current":-0.677949,"twenty":-1.481372,"median":-1.120824,"eighty":-0.563268,"marketCap":6598562},{"date":"2023-05-26","current":-0.714867,"twenty":-1.481372,"median":-1.113633,"eighty":-0.563268,"marketCap":6957890},{"date":"2023-06-02","current":-0.805484,"twenty":-1.481372,"median":-1.107549,"eighty":-0.563268,"marketCap":7839876},{"date":"2023-06-09","current":-0.769685,"twenty":-1.481372,"median":-1.103692,"eighty":-0.563268,"marketCap":7491437},{"date":"2023-06-16","current":-0.648862,"twenty":-1.481372,"median":-1.095905,"eighty":-0.563268,"marketCap":6315455},{"date":"2023-06-23","current":-0.6332,"twenty":-1.481372,"median":-1.095248,"eighty":-0.563089,"marketCap":6163013},{"date":"2023-06-30","current":-0.671237,"twenty":-1.481372,"median":-1.091733,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-07-07","current":-0.678173,"twenty":-1.481372,"median":-1.087041,"eighty":-0.56291,"marketCap":6600740},{"date":"2023-07-14","current":-0.769685,"twenty":-1.481372,"median":-1.086691,"eighty":-0.56291,"marketCap":7491437},{"date":"2023-07-21","current":-0.719342,"twenty":-1.478343,"median":-1.078135,"eighty":-0.56291,"marketCap":7001445},{"date":"2023-07-28","current":-0.714867,"twenty":-1.478343,"median":-1.075155,"eighty":-0.56291,"marketCap":6957890},{"date":"2023-08-04","current":-0.671237,"twenty":-1.478343,"median":-1.066791,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-08-11","current":-0.671237,"twenty":-1.478343,"median":-1.059567,"eighty":-0.56291,"marketCap":6533230},{"date":"2023-08-18","current":-0.986986,"twenty":-1.474051,"median":-1.055764,"eighty":-0.56291,"marketCap":7874603},{"date":"2023-08-25","current":-1.10363,"twenty":-1.474051,"median":-1.055764,"eighty":-0.56291,"marketCap":8805238},{"date":"2023-09-01","current":-1.046504,"twenty":-1.474051,"median":-1.052403,"eighty":-0.56291,"marketCap":8349465},{"date":"2023-09-08","current":-0.925075,"twenty":-1.466121,"median":-1.05185,"eighty":-0.56291,"marketCap":7380650},{"date":"2023-09-15","current":-0.882306,"twenty":-1.466121,"median":-1.048068,"eighty":-0.56291,"marketCap":7039418},{"date":"2023-09-22","current":-0.844022,"twenty":-1.466121,"median":-1.043228,"eighty":-0.56291,"marketCap":6733978},{"date":"2023-09-29","current":-0.867351,"twenty":-1.466121,"median":-1.034125,"eighty":-0.56291,"marketCap":6920105},{"date":"2023-10-06","current":-0.846714,"twenty":-1.466121,"median":-1.029899,"eighty":-0.56291,"marketCap":6755455},{"date":"2023-10-13","current":-0.986986,"twenty":-1.466121,"median":-1.025985,"eighty":-0.56291,"marketCap":7874603},{"date":"2023-10-20","current":-0.876324,"twenty":-1.466121,"median":-1.017363,"eighty":-0.56291,"marketCap":6991693},{"date":"2023-10-27","current":-0.825479,"twenty":-1.466121,"median":-1.01651,"eighty":-0.562533,"marketCap":6586031},{"date":"2023-11-03","current":-0.562283,"twenty":-1.466121,"median":-1.010785,"eighty":-0.561061,"marketCap":4486137},{"date":"2023-11-10","current":-0.483623,"twenty":-1.466121,"median":-1.005336,"eighty":-0.557562,"marketCap":3858555},{"date":"2023-11-17","current":-1.424851,"twenty":-1.48016,"median":-1.008741,"eighty":-0.557282,"marketCap":10022222},{"date":"2023-11-24","current":-1.236228,"twenty":-1.48016,"median":-1.013191,"eighty":-0.557282,"marketCap":8695470},{"date":"2023-12-01","current":-1.183983,"twenty":-1.48016,"median":-1.017105,"eighty":-0.557711,"marketCap":8327989},{"date":"2023-12-08","current":-1.010626,"twenty":-1.479555,"median":-1.021027,"eighty":-0.561811,"marketCap":7108619},{"date":"2023-12-15","current":-0.943115,"twenty":-1.479555,"median":-1.021027,"eighty":-0.562283,"marketCap":6633756},{"date":"2023-12-22","current":-1.001466,"twenty":-1.479555,"median":-1.022917,"eighty":-0.562659,"marketCap":7044190},{"date":"2023-12-29","current":-1.119526,"twenty":-1.48016,"median":-1.025985,"eighty":-0.564159,"marketCap":7874603},{"date":"2024-01-05","current":-0.593263,"twenty":-1.480766,"median":-1.025985,"eighty":-0.564038,"marketCap":4172937},{"date":"2024-01-12","current":-0.624646,"twenty":-1.480766,"median":-1.025985,"eighty":-0.564038,"marketCap":4393679},{"date":"2024-01-19","current":-0.399302,"twenty":-1.481372,"median":-1.025985,"eighty":-0.562282,"marketCap":2808643},{"date":"2024-01-26","current":-0.447175,"twenty":-1.480766,"median":-1.025985,"eighty":-0.557534,"marketCap":3145373},{"date":"2024-02-02","current":-0.457564,"twenty":-1.480766,"median":-1.025985,"eighty":-0.553848,"marketCap":3218451},{"date":"2024-02-09","current":-1.406435,"twenty":-1.480766,"median":-1.026004,"eighty":-0.553572,"marketCap":9892685},{"date":"2024-02-16","current":-1.052,"twenty":-1.480766,"median":-1.031374,"eighty":-0.553572,"marketCap":7399636},{"date":"2024-02-23","current":-1.024382,"twenty":-1.480766,"median":-1.032077,"eighty":-0.553572,"marketCap":7205373},{"date":"2024-03-01","current":-1.152429,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":8106045},{"date":"2024-03-08","current":-1.011828,"twenty":-1.48016,"median":-1.039446,"eighty":-0.553581,"marketCap":7117072},{"date":"2024-03-15","current":-0.959102,"twenty":-1.48016,"median":-1.039446,"eighty":-0.553581,"marketCap":6746207},{"date":"2024-03-22","current":-0.98421,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":6922810},{"date":"2024-03-28","current":-0.971656,"twenty":-1.48016,"median":-1.034607,"eighty":-0.553581,"marketCap":6834509},{"date":"2024-04-05","current":-0.970148,"twenty":-1.465994,"median":-1.032077,"eighty":-0.553572,"marketCap":7480495},{"date":"2024-04-12","current":-0.982847,"twenty":-1.454121,"median":-1.02654,"eighty":-0.553572,"marketCap":7578408},{"date":"2024-04-19","current":-0.934593,"twenty":-1.445249,"median":-1.024537,"eighty":-0.553572,"marketCap":7206341},{"date":"2024-04-26","current":-0.914276,"twenty":-1.440257,"median":-1.017363,"eighty":-0.553581,"marketCap":7049682},{"date":"2024-05-03","current":-0.962529,"twenty":-1.434612,"median":-1.015855,"eighty":-0.553581,"marketCap":7421748},{"date":"2024-05-10","current":-0.906657,"twenty":-1.427398,"median":-1.008741,"eighty":-0.553581,"marketCap":6990934},{"date":"2024-05-17","current":-0.688106,"twenty":-1.427398,"median":-1.006181,"eighty":-0.553581,"marketCap":6951769},{"date":"2024-05-24","current":-0.690045,"twenty":-1.427398,"median":-1.001343,"eighty":-0.553581,"marketCap":6971352},{"date":"2024-05-31","current":-0.670629,"twenty":-1.427398,"median":-0.997482,"eighty":-0.553581,"marketCap":6775527},{"date":"2024-06-07","current":-0.668691,"twenty":-1.427398,"median":-0.995172,"eighty":-0.553581,"marketCap":6755945},{"date":"2024-06-14","current":-0.608606,"twenty":-1.427398,"median":-0.991742,"eighty":-0.553581,"marketCap":6148889},{"date":"2024-06-21","current":-0.536891,"twenty":-1.427398,"median":-0.990981,"eighty":-0.553061,"marketCap":5424338},{"date":"2024-06-28","current":-0.584339,"twenty":-1.427398,"median":-0.987372,"eighty":-0.553061,"marketCap":5903717},{"date":"2024-07-05","current":-0.61442,"twenty":-1.427398,"median":-0.986483,"eighty":-0.553061,"marketCap":6207636},{"date":"2024-07-12","current":-0.64801,"twenty":-1.427398,"median":-0.981351,"eighty":-0.553061,"marketCap":6547000},{"date":"2024-07-19","current":-0.662876,"twenty":-1.427398,"median":-0.973441,"eighty":-0.553061,"marketCap":6697197},{"date":"2024-07-26","current":-0.657061,"twenty":-1.427398,"median":-0.97015,"eighty":-0.553061,"marketCap":6638450},{"date":"2024-08-02","current":-0.596666,"twenty":-1.427398,"median":-0.967481,"eighty":-0.553061,"marketCap":6028261},{"date":"2024-08-09","current":-0.784985,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":7930892},{"date":"2024-08-16","current":-1.136069,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":14283316},{"date":"2024-08-23","current":-1.144203,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":14385583},{"date":"2024-08-30","current":-1.081842,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":13601534},{"date":"2024-09-06","current":-0.997789,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12544774},{"date":"2024-09-13","current":-1.033037,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12987931},{"date":"2024-09-20","current":-0.967964,"twenty":-1.427398,"median":-0.962587,"eighty":-0.553061,"marketCap":12169794},{"date":"2024-09-27","current":-0.946272,"twenty":-1.427398,"median":-0.959102,"eighty":-0.553061,"marketCap":11897081},{"date":"2024-10-04","current":-0.905602,"twenty":-1.427398,"median":-0.957788,"eighty":-0.553061,"marketCap":11385746},{"date":"2024-10-11","current":-0.914603,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":11498921},{"date":"2024-10-18","current":-1.070996,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":13465178},{"date":"2024-10-25","current":-1.287907,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":16192303},{"date":"2024-11-01","current":-1.216055,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":15288943},{"date":"2024-11-08","current":-1.285195,"twenty":-1.427398,"median":-0.953148,"eighty":-0.553061,"marketCap":16158214},{"date":"2024-11-15","current":-11.803391,"twenty":-1.438546,"median":-0.953148,"eighty":-0.553061,"marketCap":171869979},{"date":"2024-11-22","current":-11.924576,"twenty":-1.448746,"median":-0.953148,"eighty":-0.553061,"marketCap":173634558},{"date":"2024-11-29","current":-12.991001,"twenty":-1.460966,"median":-0.953148,"eighty":-0.553061,"marketCap":189162852},{"date":"2024-12-06","current":-14.542166,"twenty":-1.472465,"median":-0.953148,"eighty":-0.553061,"marketCap":211749462},{"date":"2024-12-13","current":-14.251322,"twenty":-1.493148,"median":-0.953148,"eighty":-0.553061,"marketCap":207514472},{"date":"2024-12-20","current":-13.596925,"twenty":-1.517313,"median":-0.953148,"eighty":-0.553061,"marketCap":197985746},{"date":"2024-12-27","current":-15.269274,"twenty":-1.5308,"median":-0.953148,"eighty":-0.553061,"marketCap":222336935},{"date":"2025-01-03","current":-15.075378,"twenty":-1.553849,"median":-0.953148,"eighty":-0.553061,"marketCap":219513608},{"date":"2025-01-10","current":-15.123852,"twenty":-1.566072,"median":-0.951387,"eighty":-0.552935,"marketCap":220219440},{"date":"2025-01-17","current":-15.437963,"twenty":-1.571779,"median":-0.951387,"eighty":-0.552935,"marketCap":224793228},{"date":"2025-01-24","current":-15.85096,"twenty":-1.581711,"median":-0.951387,"eighty":-0.552935,"marketCap":230806913},{"date":"2025-01-31","current":-14.542166,"twenty":-1.594039,"median":-0.951387,"eighty":-0.552935,"marketCap":211749462},{"date":"2025-02-07","current":-17.523309,"twenty":-1.606894,"median":-0.951387,"eighty":-0.552935,"marketCap":255158101},{"date":"2025-02-14","current":-17.450599,"twenty":-1.619612,"median":-0.951387,"eighty":-0.552935,"marketCap":254099354},{"date":"2025-02-21","current":-16.359936,"twenty":-1.653218,"median":-0.951387,"eighty":-0.552935,"marketCap":238218144},{"date":"2025-02-28","current":-14.469455,"twenty":-1.673153,"median":-0.951387,"eighty":-0.552935,"marketCap":210690714},{"date":"2025-03-07","current":-15.23923,"twenty":-1.693937,"median":-0.950186,"eighty":-0.552832,"marketCap":221899466},{"date":"2025-03-14","current":-15.780851,"twenty":-1.713309,"median":-0.957807,"eighty":-0.552832,"marketCap":229786038},{"date":"2025-03-21","current":-16.174756,"twenty":-1.726089,"median":-0.959102,"eighty":-0.554908,"marketCap":235521727},{"date":"2025-03-28","current":-13.219312,"twenty":-1.751449,"median":-0.967058,"eighty":-0.557774,"marketCap":232686333},{"date":"2025-04-04","current":-11.813869,"twenty":-1.79818,"median":-0.968742,"eighty":-0.562785,"marketCap":207947724},{"date":"2025-04-11","current":-11.325019,"twenty":-1.826776,"median":-0.970778,"eighty":-0.563916,"marketCap":199342991},{"date":"2025-04-17","current":-10.83617,"twenty":-1.84085,"median":-0.975227,"eighty":-0.565964,"marketCap":190738257},{"date":"2025-04-25","current":-11.813869,"twenty":-1.863738,"median":-0.981262,"eighty":-0.577227,"marketCap":207947724},{"date":"2025-05-02","current":-11.742579,"twenty":-1.883398,"median":-0.985598,"eighty":-0.577854,"marketCap":206692867},{"date":"2025-05-09","current":-11.345388,"twenty":-1.909556,"median":-0.988592,"eighty":-0.577854,"marketCap":199701521},{"date":"2025-05-16","current":-9.656355,"twenty":-1.939718,"median":-0.991104,"eighty":-0.577854,"marketCap":233790020},{"date":"2025-05-23","current":-10.082612,"twenty":-1.981574,"median":-0.991104,"eighty":-0.577854,"marketCap":244110123},{"date":"2025-05-30","current":-10.082612,"twenty":-2.000854,"median":-0.991104,"eighty":-0.577854,"marketCap":244110123},{"date":"2025-06-06","current":-9.639961,"twenty":-2.031115,"median":-0.991104,"eighty":-0.577854,"marketCap":233393093},{"date":"2025-06-13","current":-9.590777,"twenty":-2.065259,"median":-0.991104,"eighty":-0.577854,"marketCap":232202312},{"date":"2025-06-20","current":-9.295677,"twenty":-2.105309,"median":-0.990465,"eighty":-0.577789,"marketCap":225057626},{"date":"2025-06-27","current":-9.787511,"twenty":-2.214395,"median":-0.993865,"eighty":-0.577789,"marketCap":236965436},{"date":"2025-07-03","current":-9.525199,"twenty":-2.28898,"median":-0.997482,"eighty":-0.577789,"marketCap":230614604},{"date":"2025-07-11","current":-9.46536,"twenty":-2.363565,"median":-1.000445,"eighty":-0.577789,"marketCap":229165820},{"date":"2025-07-18","current":-9.639961,"twenty":-2.591359,"median":-1.001466,"eighty":-0.577789,"marketCap":233393093},{"date":"2025-07-25","current":-10.017034,"twenty":-2.741198,"median":-1.001466,"eighty":-0.577789,"marketCap":242522415},{"date":"2025-08-01","current":-10.230163,"twenty":-2.817174,"median":-1.001466,"eighty":-0.577789,"marketCap":247682466},{"date":"2025-08-08","current":-9.803906,"twenty":-2.887071,"median":-1.001466,"eighty":-0.577789,"marketCap":237362363},{"date":"2025-08-15","current":-7.501719,"twenty":-2.944813,"median":-1.001466,"eighty":-0.577789,"marketCap":236171582},{"date":"2025-08-22","current":-7.694455,"twenty":-3.032856,"median":-1.001466,"eighty":-0.577789,"marketCap":242244516},{"date":"2025-08-29","current":-7.532344,"twenty":-3.115409,"median":-1.001466,"eighty":-0.577789,"marketCap":237140788},{"date":"2025-09-05","current":-7.621259,"twenty":-3.144003,"median":-1.001405,"eighty":-0.577724,"marketCap":239940090},{"date":"2025-09-12","current":-7.799088,"twenty":-3.169136,"median":-1.001466,"eighty":-0.577789,"marketCap":245538692},{"date":"2025-09-19","current":-8.142045,"twenty":-3.213989,"median":-1.001466,"eighty":-0.577789,"marketCap":256335996},{"date":"2025-09-26","current":-8.650129,"twenty":-3.297802,"median":-1.001466,"eighty":-0.577789,"marketCap":272332002},{"date":"2025-10-03","current":-9.666297,"twenty":-3.327379,"median":-1.001466,"eighty":-0.577789,"marketCap":304324014},{"date":"2025-10-10","current":-9.86953,"twenty":-3.408667,"median":-1.001466,"eighty":-0.577789,"marketCap":310722416},{"date":"2025-10-17","current":-8.662831,"twenty":-3.495966,"median":-1.001466,"eighty":-0.577789,"marketCap":272731902},{"date":"2025-10-24","current":-9.310638,"twenty":-3.664553,"median":-1.001466,"eighty":-0.577789,"marketCap":293126809},{"date":"2025-10-31","current":-9.488467,"twenty":-3.87159,"median":-1.001466,"eighty":-0.577789,"marketCap":298725412},{"date":"2025-11-07","current":-8.789852,"twenty":-4.025389,"median":-1.001466,"eighty":-0.577789,"marketCap":276730903},{"date":"2025-11-14","current":-8.497704,"twenty":-7.507474,"median":-1.001466,"eighty":-0.577789,"marketCap":267533200},{"date":"2025-11-21","current":-7.214941,"twenty":-7.507474,"median":-1.001466,"eighty":-0.577789,"marketCap":312594523},{"date":"2025-11-28","current":-8.825544,"twenty":-7.53604,"median":-1.001466,"eighty":-0.577789,"marketCap":382375520},{"date":"2025-12-05","current":-8.755314,"twenty":-7.619316,"median":-1.001466,"eighty":-0.577789,"marketCap":379332744},{"date":"2025-12-12","current":-9.223513,"twenty":-7.650493,"median":-1.001466,"eighty":-0.577789,"marketCap":399617917},{"date":"2025-12-19","current":-12.004613,"twenty":-7.74574,"median":-1.001466,"eighty":-0.577789,"marketCap":520111848},{"date":"2025-12-26","current":-11.751785,"twenty":-7.964215,"median":-1.001466,"eighty":-0.577789,"marketCap":509157854},{"date":"2026-01-02","current":-11.414682,"twenty":-8.203015,"median":-1.001466,"eighty":-0.577789,"marketCap":494552529},{"date":"2026-01-09","current":-12.285532,"twenty":-8.49206,"median":-1.001466,"eighty":-0.577789,"marketCap":532282952},{"date":"2026-01-16","current":-14.888716,"twenty":-8.65521,"median":-1.001466,"eighty":-0.577789,"marketCap":645068517},{"date":"2026-01-23","current":-13.839951,"twenty":-8.811498,"median":-1.001466,"eighty":-0.577789,"marketCap":599629728},{"date":"2026-01-30","current":-12.519631,"twenty":-8.891468,"median":-1.001466,"eighty":-0.577789,"marketCap":542425539},{"date":"2026-02-06","current":-11.57387,"twenty":-9.064701,"median":-1.001466,"eighty":-0.577789,"marketCap":501449488},{"date":"2026-02-13","current":-12.098252,"twenty":-9.202734,"median":-1.001466,"eighty":-0.577789,"marketCap":524168883},{"date":"2026-02-20","current":-11.639418,"twenty":-9.235499,"median":-1.001466,"eighty":-0.577789,"marketCap":504289413},{"date":"2026-02-27","current":-11.002668,"twenty":-9.316579,"median":-1.001466,"eighty":-0.577789,"marketCap":476701577},{"date":"2026-03-06","current":-11.086943,"twenty":-9.396247,"median":-1.001466,"eighty":-0.577789,"marketCap":480352908},{"date":"2026-03-13","current":-13.569888,"twenty":-9.433391,"median":-1.001466,"eighty":-0.577789,"marketCap":713762548},{"date":"2026-03-20","current":-14.258424,"twenty":-9.47759,"median":-1.001466,"eighty":-0.577789,"marketCap":749978829},{"date":"2026-03-27","current":-14.315802,"twenty":-9.518402,"median":-1.001466,"eighty":-0.577789,"marketCap":752996853},{"date":"2026-04-02","current":-15.30079,"twenty":-9.531654,"median":-1.001466,"eighty":-0.577789,"marketCap":804806256},{"date":"2026-04-10","current":-14.306239,"twenty":-9.597335,"median":-1.001466,"eighty":-0.577789,"marketCap":752493849},{"date":"2026-04-17","current":-12.890916,"twenty":-9.647116,"median":-1.001466,"eighty":-0.577789,"marketCap":678049270},{"date":"2026-04-24","current":-13.359502,"twenty":-9.668878,"median":-1.001466,"eighty":-0.577789,"marketCap":702696462},{"date":"2026-05-01","current":-14.675074,"twenty":-9.733215,"median":-1.001466,"eighty":-0.577789,"marketCap":771894224},{"date":"2026-05-08","current":-13.040779,"twenty":-9.816956,"median":-1.001466,"eighty":-0.577789,"marketCap":685931938},{"date":"2026-05-15","current":-12.099599,"twenty":-9.917388,"median":-1.001466,"eighty":-0.577789,"marketCap":700651508},{"date":"2026-05-22","current":-12.567315,"twenty":-9.935107,"median":-1.006807,"eighty":-0.577789,"marketCap":727735516},{"date":"2026-05-29","current":-11.886077,"twenty":-9.961293,"median":-1.013475,"eighty":-0.577724,"marketCap":688287069},{"date":"2026-06-05","current":-11.276013,"twenty":-10.017034,"median":-1.01936,"eighty":-0.577789,"marketCap":652960103},{"date":"2026-06-12","current":-10.909975,"twenty":-10.095728,"median":-1.024903,"eighty":-0.577789,"marketCap":631763922},{"date":"2026-06-18","current":-12.069096,"twenty":-10.203932,"median":-1.024903,"eighty":-0.577789,"marketCap":698885159},{"date":"2026-06-26","current":-11.37294,"twenty":-10.425339,"median":-1.024642,"eighty":-0.577724,"marketCap":658572863},{"date":"2026-07-02","current":-11.725863,"twenty":-10.707536,"median":-1.024642,"eighty":-0.577724,"marketCap":679009570},{"date":"2026-07-10","current":-16.163869,"twenty":-10.89074,"median":-1.024642,"eighty":-0.577724,"marketCap":936001153},{"date":"2026-07-17","current":-13.305193,"twenty":-10.914577,"median":-1.024642,"eighty":-0.577724,"marketCap":770463831},{"date":"2026-07-24","current":-12.916978,"twenty":-11.076256,"median":-1.024642,"eighty":-0.577724,"marketCap":747983454},{"date":"2026-07-31","current":-13.322839,"twenty":-11.131239,"median":-1.024382,"eighty":-0.577659,"marketCap":771485666},{"date":"2026-08-07","current":-11.754357,"twenty":-11.273593,"median":-1.024382,"eighty":-0.577659,"marketCap":762422887},{"date":"2026-08-14","current":-1.616114,"twenty":-11.315218,"median":-1.024382,"eighty":-0.577659,"marketCap":104825986},{"date":"2026-08-21","current":-1.571958,"twenty":-11.315218,"median":-1.024382,"eighty":-0.577659,"marketCap":101961888},{"date":"2026-08-28","current":-1.934038,"twenty":-11.315218,"median":-1.024382,"eighty":-0.577659,"marketCap":125447492},{"date":"2026-09-04","current":-1.571958,"twenty":-11.315218,"median":-1.024382,"eighty":-0.577659,"marketCap":101961888},{"date":"2026-09-11","current":-1.722088,"twenty":-11.315218,"median":-1.024382,"eighty":-0.577659,"marketCap":111699822},{"date":"2026-09-18","current":-1.642607,"twenty":-11.315218,"median":-1.024382,"eighty":-0.577659,"marketCap":106544445},{"date":"2026-09-25","current":-1.669101,"twenty":-11.315218,"median":-1.024903,"eighty":-0.577659,"marketCap":108262904},{"date":"2026-10-02","current":-1.704426,"twenty":-11.315218,"median":-1.024903,"eighty":-0.577659,"marketCap":110554182},{"date":"2026-10-09","current":-1.642607,"twenty":-11.315218,"median":-1.024903,"eighty":-0.577659,"marketCap":106544445}],"updateTime":1791735604790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TENX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":13,"code":"91000000","status":"200"}]}}