美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

梯瓦製藥

15.51

-0.0700-0.45%

盤前：15.590.0800+0.52%08:28 EDT

成交量：889.30萬

成交額：1.37億

市值：177.89億

市盈率：-10.70

高：15.62

開：15.53

低：15.31

收：15.58

資料載入中...

總覽公司新聞公告

異動解讀 | 梯瓦製藥盤中飆升5.15% 看漲情緒高漲

梯瓦製藥盤中異動股價大漲5.03%報21.93美元

美股異動 | 針對潰瘍性結腸炎和克羅恩病藥物達主要目標梯瓦製藥(TEVA.US)漲超15%

梯瓦製藥盤中異動股價大漲18.35%

梯瓦製藥(TEVA.N)在美國開盤時上漲21%，為2022年7月以來的最大漲幅。公司此前與賽諾菲(SNY.O)宣佈Duv

梯瓦製藥：與賽諾菲合作的藥物達到試驗目標

老虎资讯综合

梯瓦製藥(TEVA.N)美國存託憑證漲幅擴大至19%，公司此前與賽諾菲(SNY.O)宣佈Duvakitug藥物的試驗結果

醫藥行業週報：梯瓦 AJOVY三期臨牀結果積極用於預防兒童和青少年偏頭痛

太平洋证券股份...

梯瓦製藥盤中異動下午盤股價大漲5.02%報17.49美元

梯瓦製藥2024財年第三財季實現淨利潤-4.37億美元，同比減少653.16%

異動解讀 | 梯瓦製藥盤中重挫8.36% 新政府政策不確定性恐增行業壓力

異動解讀 | 梯瓦製藥股價盤中重挫逾6% 原因有待觀察

梯瓦製藥盤中異動大幅跳水5.01%報17.83美元

梯瓦製藥公司首席執行官表示將與特朗普政府開展富有成效的合作

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEVA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEVA\",,,,,undefined,":{"symbol":"TEVA","market":"US","secType":"STK","nameCN":"梯瓦製藥","latestPrice":15.51,"timestamp":1746043200000,"preClose":15.58,"halted":0,"volume":8893037,"hourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.51,"latestTime":"08:28 EDT","volume":1582,"amount":24646.648768,"timestamp":1746102519531},"delay":0,"floatShares":1141911052,"shares":1146959855,"eps":-1.45,"marketStatus":"盤前交易","change":-0.07,"latestTime":"05-01 08:32:06 EDT","open":15.53,"high":15.62,"low":15.31,"amount":137441975.76537,"amplitude":0.019897,"askPrice":15.58,"askSize":100,"bidPrice":15.57,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-1.45,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":15.51,"preHourTrading":{"tag":"盘前","latestPrice":15.59,"preClose":15.51,"latestTime":"08:28 EDT","volume":1582,"amount":24646.648768,"timestamp":1746102519531},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.51,"latestTime":"19:31 EDT","volume":332634,"amount":5159188.923997,"timestamp":1746055867026},"volumeRatio":0.8598012868660071,"impliedVol":0.6723,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEVA\",,,,,undefined,":{"symbol":"TEVA","floatShares":1141911052,"roa":"5.09%","roe":"-28.30%","lyrEps":-1.44916,"volumeRatio":0.8598012868660071,"shares":1146959855,"dividePrice":0.7225,"high":15.62,"amplitude":0.019897,"preClose":15.58,"low":15.31,"week52Low":12.465,"pbRate":"3.31","psRate":"1.08","week52High":22.8,"institutionHeld":0.5897,"latestPrice":15.51,"committee":-0.834862,"eps":-1.45,"divideRate":0.046583,"volume":8893037,"delay":0,"ttmEps":-1.45,"open":15.53,"prevYearClose":22.04,"prevWeekClose":14.87,"prevMonthClose":15.51,"prevQuarterClose":15.37,"fiveDayClose":14.29,"twentyDayClose":15.29,"sixtyDayClose":17.35,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEVA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167935318","title":"異動解讀 | 梯瓦製藥盤中飆升5.15% 看漲情緒高漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1167935318","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167935318?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:56","pubTimestamp":1734544604,"startTime":"0","endTime":"0","summary":"当日盘中,梯瓦制药(TEVA)股价出现罕见大涨,一度飙升5.15%,报21.93美元/股,引发市场广泛关注。\n\n消息面上,目前并未有梯瓦制药相关的重大利好发布。分析人士认为,该公司近期财报表现较为稳定,实现营收43.41亿美元,虽然净利润仍为负值,但公司正逐步恢复增长。另一方面,投资者对于该股长期增长前景充满信心,多家券商给予该股买入评级,也有助于股价上涨。\n\n作为一家全球领先的仿制药制造企业,梯瓦制药在欧美日等主要市场都占据重要地位,除了传统仿制药业务外,公司还在中枢神经、呼吸和肿瘤等多个领域持续拓展创新业务。目前市场预期梯瓦制药仍有一定上涨空间,未来仍需持续关注其经营情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 梯瓦制药盘中飙升5.15% 看涨情绪高涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEVA"],"gpt_icon":0},{"id":"2492312931","title":"梯瓦製藥盤中異動 股價大漲5.03%報21.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492312931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492312931?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:49","pubTimestamp":1734544182,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时49分，梯瓦制药股票出现异动，股价急速拉升5.03%。截至发稿，该股报21.93美元/股，成交量1151.29万股，换手率1.02%，振幅7.20%。梯瓦制药股票所在的制药行业中，整体跌幅为0.50%。梯瓦一半的销售额来自北美，占美国仿制药处方总数的高个位数百分比。梯瓦还销售活性药物成分，提供合同生产服务，并拥有总部位于美国的仿制药和专科药物经销商 Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901494395ea57df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901494395ea57df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TEVA","BK4007","BK4566","BK4596","BK4584","BK4559","BK4585","BK4557"],"gpt_icon":0},{"id":"2492353965","title":"美股異動 | 針對潰瘍性結腸炎和克羅恩病藥物達主要目標 梯瓦製藥(TEVA.US)漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492353965","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492353965?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，梯瓦制药(TEVA.US)股价走高，截至发稿，该股涨超15%，报19.135美元。消息面上，该公司与法国制药商赛诺菲(SNY.US)表示，一项针对溃疡性结肠炎和克罗恩病药物Duvakitug的研究显示，该药物已达到主要目标。去年，两家公司表示合作开发炎症性肠病(IBD)的治疗药物，希望该药物能够成为重磅炸弹级药物，即年销售额至少达到10亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4584","BK4566","BK4585","BK4588","BK4557","BK4596","BK4559","BK4007","TEVA"],"gpt_icon":0},{"id":"2492635099","title":"梯瓦製藥盤中異動 股價大漲18.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492635099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492635099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:33","pubTimestamp":1734446025,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，梯瓦制药股票出现波动，股价快速拉升18.35%。截至发稿，该股报19.54美元/股，成交量872.39万股，换手率0.77%，振幅2.97%。梯瓦制药股票所在的制药行业中，整体涨幅为0.35%。梯瓦还销售活性药物成分，提供合同生产服务，并拥有总部位于美国的仿制药和专科药物经销商 Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223345a1f60924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223345a1f60924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4557","TEVA","BK4559","BK4596","BK4585","BK4584","BK4566","BK4588"],"gpt_icon":0},{"id":"2492963587","title":"梯瓦製藥(TEVA.N)在美國開盤時上漲21%，為2022年7月以來的最大漲幅。公司此前與賽諾菲(SNY.O)宣佈Duv","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963587","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963587?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4566","SNY","BK4007","BK4584","IE00BFXG1179.USD","0O59.UK","BK4559","BK4588","BK4596","TEVA","BK5011","BK4557"],"gpt_icon":0},{"id":"1188765858","title":"梯瓦製藥：與賽諾菲合作的藥物達到試驗目標","url":"https://stock-news.laohu8.com/highlight/detail?id=1188765858","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188765858?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 21:01","pubTimestamp":1734440497,"startTime":"0","endTime":"0","summary":"达到治疗结肠炎和克罗恩病的主要终点。","market":"us","thumbnail":"https://static.tigerbbs.com/64d7f8b1a0687a6bf124201afc1b1baa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/64d7f8b1a0687a6bf124201afc1b1baa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEVA"],"gpt_icon":0},{"id":"2492951465","title":"梯瓦製藥(TEVA.N)美國存託憑證漲幅擴大至19%，公司此前與賽諾菲(SNY.O)宣佈Duvakitug藥物的試驗結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951465","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 20:56","pubTimestamp":1734440184,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4559","TEVA","BK4557","BK4596","IE00BFXG1179.USD","BK4588","BK4584","BK5011","0O59.UK","BK4566","BK4007","SNY","BK4585"],"gpt_icon":0},{"id":"2489473400","title":"醫藥行業週報：梯瓦 AJOVY三期臨牀結果積極 用於預防兒童和青少年偏頭痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473400","media":"太平洋证券股份...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473400?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:00","pubTimestamp":1733414400,"startTime":"0","endTime":"0","summary":"行业要闻：近日，梯瓦公布了其3 期SPACE 研究的积极数据，该研究评估了Ajovy 预防6-17 岁儿童和青少年患者发作性偏头痛的有效性和安全性。Ajovy 是一种人源化的CGRP 单克隆抗体，于2018 获美国FDA 批准上市，作为成人偏头痛的预防性疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206133053ab61b245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206133053ab61b245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","BK4559","BK4007","BK4588","MMD","BK4584","BK4557","BK4596","MHD","TEVA"],"gpt_icon":0},{"id":"2488921646","title":"梯瓦製藥盤中異動 下午盤股價大漲5.02%報17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921646?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 02:11","pubTimestamp":1733249473,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时11分，梯瓦制药股票出现波动，股价快速上涨5.02%。截至发稿，该股报17.49美元/股，成交量502.257万股，换手率0.44%，振幅3.78%。梯瓦制药股票所在的制药行业中，整体涨幅为0.85%。梯瓦一半的销售额来自北美，占美国仿制药处方总数的高个位数百分比。梯瓦还销售活性药物成分，提供合同生产服务，并拥有总部位于美国的仿制药和专科药物经销商 Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204021113971b67c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204021113971b67c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","BK4584","BK4559","BK4007","TEVA","BK4588","BK4566","BK4557"],"gpt_icon":0},{"id":"2483385742","title":"梯瓦製藥2024財年第三財季實現淨利潤-4.37億美元，同比減少653.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385742?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600051,"startTime":"0","endTime":"0","summary":"11月15日，梯瓦制药公布财报，公告显示公司2024财年第三财季净利润为-4.37亿美元，同比减少653.16%；其中营业收入为43.41亿美元，同比增加13.40%，每股基本收益为-0.39美元。从资产负债表来看，梯瓦制药总负债353.74亿美元，其中短期债务25.80亿美元，资产负债比为1.19，流动比率为0.90。机构评级：截至2024年11月15日，当前有7家机构对梯瓦制药目标价做出预测，其中目标均价为23.00美元，其中最低目标价为18.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000105a237ffda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000105a237ffda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEVA"],"gpt_icon":0},{"id":"1178912393","title":"異動解讀 | 梯瓦製藥盤中重挫8.36% 新政府政策不確定性恐增行業壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1178912393","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178912393?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:09","pubTimestamp":1730956153,"startTime":"0","endTime":"0","summary":"11月6日,梯瓦制药股价盘中重挫逾8%,引发市场广泛关注。公司当季业绩表现强劲,管理层亦对未来增长前景持乐观态度,但投资者担忧特朗普政府未来在医疗保健和制药行业的政策走向存在不确定性,或令制药公司承受更大压力。前期消息显示,梯瓦制药CEO理查德-弗朗西斯先前曾表示,公司预计将与即将上任的特朗普政府开展富有成效的合作,但他承认对特朗普政府的具体政策尚不确定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEVA"],"gpt_icon":0},{"id":"1145286895","title":"異動解讀 | 梯瓦製藥股價盤中重挫逾6% 原因有待觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1145286895","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145286895?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:42","pubTimestamp":1730907762,"startTime":"0","endTime":"0","summary":"11月6日,梯瓦制药股价盘中重挫逾6%,引发市场关注。对于股价暴跌的原因,目前尚无明确说法。一些分析人士认为,投资者对特朗普政府的政策前景存在不确定性,或令梯瓦制药遭到不利影响,从而引发资金流出并拖累股价表现。毫无疑问,特朗普政府的政策导向将是影响梯瓦制药后续股价走势的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEVA"],"gpt_icon":0},{"id":"2481984467","title":"梯瓦製藥盤中異動 大幅跳水5.01%報17.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984467?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:07","pubTimestamp":1730905639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时07分，梯瓦制药股票出现波动，股价快速下挫5.01%。截至发稿，该股报17.83美元/股，成交量275.219万股，换手率0.24%，振幅7.73%。梯瓦制药股票所在的制药行业中，整体跌幅为1.92%。梯瓦一半的销售额来自北美，占美国仿制药处方总数的高个位数百分比。梯瓦还销售活性药物成分，提供合同生产服务，并拥有总部位于美国的仿制药和专科药物经销商 Anda。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230719971a4d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106230719971a4d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","TEVA","BK4557","BK4596","BK4588","BK4584","BK4566","BK4007","BK4585"],"gpt_icon":0},{"id":"2481986298","title":"梯瓦製藥公司首席執行官表示將與特朗普政府開展富有成效的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:01","pubTimestamp":1730905271,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透耶路撒冷11月6日 - 梯瓦制药工业  首席执行官理查德-弗朗西斯（Richard Francis）周三表示，预计将与即将上任的特朗普政府开展富有成效的合作。\"弗朗西斯在这家以色列制药商发布强劲的第三季度业绩后对路透说：\"我们的工作一如既往，就是与任何政府进行富有成效的合作，我们已经证明了我们能做到这一点，我们也绝对会做到这一点。不过他表示，要等到特朗普上台后才能明确他的医疗保健和制药政策。弗朗西斯还表示，他预计 2025 年公司将 \"一如既往\"，品牌药将增长，仿制药业务将继续增长，生物仿制药的销售也将增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4007","BK4559","TEVA","BK4557","BK4588","BK4566","BK4584","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TEVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"TEVA","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2024-11-06","symbol":"TEVA","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-07-31","symbol":"TEVA","fiscalQuarterEnding":"2024/06","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-05-08","symbol":"TEVA","fiscalQuarterEnding":"2024/03","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-04","value":0.289,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.289,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.289,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-14","value":0.289,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.2,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEVA","date":"2025-04-29","current":-10.510883,"percent":0.340147,"low":-47.420609,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"high":3468.133499,"avg":130.693179,"sd":595.659068,"marketCap":17227337022},"quantilePoints":[{"date":"2020-05-01","current":-11.117624,"twenty":-2.544228,"median":10.057628,"eighty":19.633904,"marketCap":11106506480},{"date":"2020-05-08","current":-14.992091,"twenty":-2.563247,"median":9.796337,"eighty":19.582758,"marketCap":12368474732},{"date":"2020-05-15","current":-14.885858,"twenty":-2.613582,"median":9.349002,"eighty":19.522154,"marketCap":12280832750},{"date":"2020-05-22","current":-15.881789,"twenty":-2.632889,"median":9.056128,"eighty":19.463066,"marketCap":13102476332},{"date":"2020-05-29","current":-16.638698,"twenty":-2.654284,"median":8.493918,"eighty":19.399513,"marketCap":13726925455},{"date":"2020-06-05","current":-17.050349,"twenty":-2.677451,"median":8.27121,"eighty":19.316592,"marketCap":14066538136},{"date":"2020-06-12","current":-14.938974,"twenty":-2.691669,"median":7.55798,"eighty":19.246698,"marketCap":12324653741},{"date":"2020-06-19","current":-16.824605,"twenty":-2.723388,"median":6.839112,"eighty":19.224557,"marketCap":13880298924},{"date":"2020-06-26","current":-16.187209,"twenty":-2.746903,"median":6.605128,"eighty":19.137656,"marketCap":13354447031},{"date":"2020-07-02","current":-15.071765,"twenty":-2.770437,"median":-1.045636,"eighty":19.099162,"marketCap":12434206218},{"date":"2020-07-10","current":-15.616208,"twenty":-2.790652,"median":-1.062517,"eighty":19.081439,"marketCap":12883371377},{"date":"2020-07-17","current":-16.412953,"twenty":-2.805417,"median":-1.079484,"eighty":19.030594,"marketCap":13540686243},{"date":"2020-07-24","current":-15.257672,"twenty":-2.827292,"median":-1.105759,"eighty":18.98189,"marketCap":12587579687},{"date":"2020-07-31","current":-15.324068,"twenty":-2.849167,"median":-1.116081,"eighty":18.936119,"marketCap":12642355926},{"date":"2020-08-07","current":3268.239835,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":13072959341},{"date":"2020-08-14","current":3150.35627,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":12601425081},{"date":"2020-08-21","current":2709.306392,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10837225569},{"date":"2020-08-28","current":2629.862625,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10519450502},{"date":"2020-09-04","current":2517.545576,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10070182303},{"date":"2020-09-11","current":2407.967966,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":9631871866},{"date":"2020-09-18","current":2596.989343,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":10387957371},{"date":"2020-09-25","current":2388.791885,"twenty":-2.855117,"median":-1.118783,"eighty":18.907339,"marketCap":9555167539},{"date":"2020-10-02","current":2470.975092,"twenty":-2.855117,"median":-1.118783,"eighty":18.94668,"marketCap":9883900367},{"date":"2020-10-09","current":2692.869751,"twenty":-2.855117,"median":-1.118783,"eighty":18.94668,"marketCap":10771479004},{"date":"2020-10-16","current":2577.813261,"twenty":-2.855117,"median":-1.118783,"eighty":18.94668,"marketCap":10311253044},{"date":"2020-10-23","current":2561.376619,"twenty":-2.855117,"median":-1.118783,"eighty":18.960483,"marketCap":10245506478},{"date":"2020-10-30","current":2388.791885,"twenty":-2.855117,"median":-1.118783,"eighty":18.970629,"marketCap":9555167539},{"date":"2020-11-06","current":-2.479598,"twenty":-2.855117,"median":-1.122535,"eighty":18.977532,"marketCap":9995260590},{"date":"2020-11-13","current":-2.580196,"twenty":-2.855117,"median":-1.13285,"eighty":18.977532,"marketCap":10400770066},{"date":"2020-11-20","current":-2.577477,"twenty":-2.855117,"median":-1.159421,"eighty":18.970629,"marketCap":10389810350},{"date":"2020-11-27","current":-2.669918,"twenty":-2.855117,"median":-1.167378,"eighty":18.907339,"marketCap":10762440679},{"date":"2020-12-04","current":-2.794986,"twenty":-2.855117,"median":-1.19662,"eighty":18.876363,"marketCap":11266587595},{"date":"2020-12-11","current":-2.80858,"twenty":-2.868879,"median":-1.206311,"eighty":18.831741,"marketCap":11321386173},{"date":"2020-12-18","current":-2.721577,"twenty":-2.868879,"median":-1.218948,"eighty":18.767819,"marketCap":10970675275},{"date":"2020-12-24","current":-2.672637,"twenty":-2.868879,"median":-1.245853,"eighty":18.713856,"marketCap":10773400395},{"date":"2020-12-31","current":-2.623698,"twenty":-2.868879,"median":-1.254451,"eighty":18.705041,"marketCap":10576125515},{"date":"2021-01-08","current":-2.933648,"twenty":-2.890141,"median":-1.330328,"eighty":18.653693,"marketCap":11825533089},{"date":"2021-01-15","current":-3.251754,"twenty":-2.93694,"median":-1.36644,"eighty":18.618565,"marketCap":13107819809},{"date":"2021-01-22","current":-3.412166,"twenty":-2.970208,"median":-1.391911,"eighty":18.571548,"marketCap":13754443027},{"date":"2021-01-29","current":-3.202814,"twenty":-3.004914,"median":-1.411761,"eighty":18.521647,"marketCap":12910544929},{"date":"2021-02-05","current":-3.327882,"twenty":-3.040774,"median":-1.489022,"eighty":18.485499,"marketCap":13414691845},{"date":"2021-02-12","current":-3.055943,"twenty":-3.075085,"median":-1.495472,"eighty":18.465291,"marketCap":12193211794},{"date":"2021-02-19","current":-3.033958,"twenty":-3.084796,"median":-1.519016,"eighty":18.419652,"marketCap":12105490846},{"date":"2021-02-26","current":-2.957009,"twenty":-3.090354,"median":-1.528691,"eighty":18.381903,"marketCap":11798467527},{"date":"2021-03-05","current":-2.891054,"twenty":-3.092207,"median":-1.533851,"eighty":18.348285,"marketCap":11535304683},{"date":"2021-03-12","current":-2.965254,"twenty":-3.094346,"median":-1.548687,"eighty":18.29633,"marketCap":11831362883},{"date":"2021-03-19","current":-3.165869,"twenty":-3.107046,"median":-1.557072,"eighty":18.276086,"marketCap":12631816535},{"date":"2021-03-26","current":-3.182358,"twenty":-3.123547,"median":-1.569004,"eighty":18.273427,"marketCap":12697607246},{"date":"2021-04-01","current":-3.154876,"twenty":-3.132058,"median":-1.587972,"eighty":18.270767,"marketCap":12587956060},{"date":"2021-04-09","current":-3.033958,"twenty":-3.14019,"median":-1.643277,"eighty":18.240014,"marketCap":12105490846},{"date":"2021-04-16","current":-2.954261,"twenty":-3.14019,"median":-1.74145,"eighty":18.209845,"marketCap":11787502409},{"date":"2021-04-23","current":-2.829086,"twenty":-3.14019,"median":-1.782486,"eighty":18.152512,"marketCap":11288054497},{"date":"2021-04-30","current":-2.962113,"twenty":-3.140098,"median":-1.805963,"eighty":18.125512,"marketCap":11795135070},{"date":"2021-05-07","current":-2.864508,"twenty":-3.140098,"median":-1.838334,"eighty":18.125512,"marketCap":11406472230},{"date":"2021-05-14","current":-2.911332,"twenty":-3.140098,"median":-1.872266,"eighty":18.125512,"marketCap":11592924180},{"date":"2021-05-21","current":-3.035277,"twenty":-3.140098,"median":-1.892281,"eighty":18.125512,"marketCap":12086473459},{"date":"2021-05-28","current":-2.864508,"twenty":-3.140098,"median":-1.900028,"eighty":18.125512,"marketCap":11406472230},{"date":"2021-06-04","current":-2.864508,"twenty":-3.140098,"median":-1.934046,"eighty":18.123394,"marketCap":11406472230},{"date":"2021-06-11","current":-3.060066,"twenty":-3.140793,"median":-1.942725,"eighty":18.095231,"marketCap":12185183315},{"date":"2021-06-18","current":-2.787387,"twenty":-3.140793,"median":-1.955715,"eighty":18.095231,"marketCap":11099374901},{"date":"2021-06-25","current":-2.853491,"twenty":-3.140793,"median":-1.962405,"eighty":18.095231,"marketCap":11362601183},{"date":"2021-07-02","current":-2.707511,"twenty":-3.140793,"median":-1.971497,"eighty":18.095231,"marketCap":10781309810},{"date":"2021-07-09","current":-2.561532,"twenty":-3.140793,"median":-1.979274,"eighty":18.095231,"marketCap":10200018436},{"date":"2021-07-16","current":-2.371482,"twenty":-3.140793,"median":-1.99345,"eighty":18.065112,"marketCap":9443242875},{"date":"2021-07-23","current":-2.426569,"twenty":-3.140793,"median":-2.00987,"eighty":18.020915,"marketCap":9662598110},{"date":"2021-07-30","current":-2.718479,"twenty":-3.140793,"median":-2.02672,"eighty":17.936008,"marketCap":10642846609},{"date":"2021-08-06","current":-2.819894,"twenty":-3.140793,"median":-2.047324,"eighty":17.86933,"marketCap":11039885446},{"date":"2021-08-13","current":-2.769187,"twenty":-3.140793,"median":-2.064068,"eighty":17.7757,"marketCap":10841366027},{"date":"2021-08-20","current":-2.574808,"twenty":-3.140793,"median":-2.081189,"eighty":17.662044,"marketCap":10080374923},{"date":"2021-08-27","current":-2.633967,"twenty":-3.140793,"median":-2.096758,"eighty":17.589353,"marketCap":10311980911},{"date":"2021-09-03","current":-2.670589,"twenty":-3.140793,"median":-2.136235,"eighty":17.521986,"marketCap":10455356047},{"date":"2021-09-10","current":-2.588894,"twenty":-3.140793,"median":-2.157064,"eighty":17.392,"marketCap":10135519206},{"date":"2021-09-17","current":-2.532552,"twenty":-3.140793,"median":-2.16522,"eighty":17.258426,"marketCap":9914942074},{"date":"2021-09-24","current":-2.521284,"twenty":-3.140793,"median":-2.180608,"eighty":17.140589,"marketCap":9870826648},{"date":"2021-10-01","current":-2.732565,"twenty":-3.140793,"median":-2.190178,"eighty":16.863606,"marketCap":10697990892},{"date":"2021-10-08","current":-2.86215,"twenty":-3.140623,"median":-2.212175,"eighty":16.581714,"marketCap":11205318295},{"date":"2021-10-15","current":-2.726931,"twenty":-3.140623,"median":-2.224813,"eighty":16.430857,"marketCap":10675933179},{"date":"2021-10-22","current":-2.853699,"twenty":-3.140623,"median":-2.234816,"eighty":16.203499,"marketCap":11172231725},{"date":"2021-10-29","current":13.278626,"twenty":-3.140623,"median":-2.237038,"eighty":15.915254,"marketCap":9640282648},{"date":"2021-11-05","current":13.871151,"twenty":-3.140623,"median":-2.237038,"eighty":14.703723,"marketCap":10070455443},{"date":"2021-11-12","current":14.448482,"twenty":-3.140623,"median":-2.237038,"eighty":14.141585,"marketCap":10489598167},{"date":"2021-11-19","current":13.491327,"twenty":-3.140623,"median":-2.237038,"eighty":14.007714,"marketCap":9794703651},{"date":"2021-11-26","current":12.898803,"twenty":-3.140623,"median":-2.237038,"eighty":13.603755,"marketCap":9364530856},{"date":"2021-12-03","current":12.230314,"twenty":-3.140623,"median":-2.237038,"eighty":13.26951,"marketCap":8879207702},{"date":"2021-12-10","current":12.670909,"twenty":-3.140623,"median":-2.237038,"eighty":12.871456,"marketCap":9199079781},{"date":"2021-12-17","current":12.458208,"twenty":-3.140623,"median":-2.237038,"eighty":12.652866,"marketCap":9044658777},{"date":"2021-12-23","current":12.853224,"twenty":-3.140623,"median":-2.237038,"eighty":12.613301,"marketCap":9331440641},{"date":"2021-12-31","current":12.169542,"twenty":-3.140623,"median":-2.237038,"eighty":12.5674,"marketCap":8835087415},{"date":"2022-01-07","current":13.445749,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":9761613436},{"date":"2022-01-14","current":13.931922,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":10114575730},{"date":"2022-01-21","current":12.929189,"twenty":-3.140452,"median":-2.236529,"eighty":12.5827,"marketCap":9386590999},{"date":"2022-01-28","current":12.670909,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9199079781},{"date":"2022-02-04","current":12.929189,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9386590999},{"date":"2022-02-11","current":22.56931,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9411402306},{"date":"2022-02-18","current":21.563878,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8992137022},{"date":"2022-02-25","current":22.119511,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9223836258},{"date":"2022-03-04","current":19.738224,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8230839532},{"date":"2022-03-11","current":19.791142,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8252906126},{"date":"2022-03-18","current":21.008826,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":8760680412},{"date":"2022-03-25","current":22.952608,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9571237662},{"date":"2022-04-01","current":25.002899,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":10426209007},{"date":"2022-04-08","current":27.692242,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":11547664928},{"date":"2022-04-14","current":27.133072,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":11314490925},{"date":"2022-04-22","current":24.283966,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":10126413860},{"date":"2022-04-29","current":23.192253,"twenty":-3.140452,"median":-2.236529,"eighty":12.56332,"marketCap":9671169377},{"date":"2022-05-06","current":-14.154736,"twenty":-3.172242,"median":-2.25283,"eighty":12.488311,"marketCap":8705162792},{"date":"2022-05-13","current":-14.0103,"twenty":-3.205318,"median":-2.260954,"eighty":12.429626,"marketCap":8616334600},{"date":"2022-05-20","current":-15.29217,"twenty":-3.276345,"median":-2.281282,"eighty":12.245781,"marketCap":9404684802},{"date":"2022-05-27","current":-16.321278,"twenty":-3.31569,"median":-2.291347,"eighty":11.985489,"marketCap":10037585668},{"date":"2022-06-03","current":-16.790695,"twenty":-3.328426,"median":-2.29948,"eighty":11.789502,"marketCap":10326277292},{"date":"2022-06-10","current":-15.021353,"twenty":-3.371392,"median":-2.314197,"eighty":11.688865,"marketCap":9238131943},{"date":"2022-06-17","current":-13.920028,"twenty":-3.408869,"median":-2.342978,"eighty":11.639906,"marketCap":8560816980},{"date":"2022-06-24","current":-13.974191,"twenty":-3.452748,"median":-2.356224,"eighty":11.348874,"marketCap":8594127552},{"date":"2022-07-01","current":-14.245009,"twenty":-3.539192,"median":-2.386785,"eighty":10.834809,"marketCap":8760680412},{"date":"2022-07-08","current":-13.432556,"twenty":-3.647481,"median":-2.418306,"eighty":10.77515,"marketCap":8261021833},{"date":"2022-07-15","current":-12.656212,"twenty":-3.692345,"median":-2.440647,"eighty":10.695627,"marketCap":7783570302},{"date":"2022-07-22","current":-12.656212,"twenty":-3.733536,"median":-2.456867,"eighty":10.545138,"marketCap":7783570302},{"date":"2022-07-29","current":-9.883393,"twenty":-3.783945,"median":-2.463627,"eighty":10.456545,"marketCap":10417096473},{"date":"2022-08-05","current":-11.263697,"twenty":-3.859125,"median":-2.480033,"eighty":10.139869,"marketCap":11871936172},{"date":"2022-08-12","current":-11.811603,"twenty":-4.662476,"median":-2.488236,"eighty":9.908676,"marketCap":12449429793},{"date":"2022-08-19","current":-10.926523,"twenty":-4.855781,"median":-2.509199,"eighty":9.496608,"marketCap":11516555482},{"date":"2022-08-26","current":-10.104663,"twenty":-7.328779,"median":-2.526918,"eighty":9.235909,"marketCap":10650315051},{"date":"2022-09-02","current":-9.314413,"twenty":-7.460438,"median":-2.534518,"eighty":8.539587,"marketCap":9817391559},{"date":"2022-09-09","current":-9.662123,"twenty":-7.588383,"median":-2.544228,"eighty":8.396377,"marketCap":10183877895},{"date":"2022-09-16","current":-9.282803,"twenty":-7.708389,"median":-2.560413,"eighty":7.75588,"marketCap":9784074619},{"date":"2022-09-23","current":-8.323967,"twenty":-7.837841,"median":-2.564286,"eighty":7.146957,"marketCap":8773460782},{"date":"2022-09-30","current":-8.50309,"twenty":-7.954693,"median":-2.577477,"eighty":6.631627,"marketCap":8962256773},{"date":"2022-10-07","current":-8.91402,"twenty":-8.041279,"median":-2.589545,"eighty":1.906977,"marketCap":9395376989},{"date":"2022-10-14","current":-8.37665,"twenty":-8.108759,"median":-2.602979,"eighty":-1.058703,"marketCap":8828989015},{"date":"2022-10-21","current":-8.892947,"twenty":-8.254205,"median":-2.612933,"eighty":-1.077333,"marketCap":9373165696},{"date":"2022-10-28","current":-9.38817,"twenty":-8.370996,"median":-2.61826,"eighty":-1.103341,"marketCap":9895131084},{"date":"2022-11-04","current":-7.286725,"twenty":-8.4182,"median":-2.627686,"eighty":-1.11572,"marketCap":9407161532},{"date":"2022-11-11","current":-8.155626,"twenty":-8.4182,"median":-2.640011,"eighty":-1.122973,"marketCap":10528912789},{"date":"2022-11-18","current":-7.501799,"twenty":-8.4182,"median":-2.646916,"eighty":-1.133601,"marketCap":9684822734},{"date":"2022-11-25","current":-7.630844,"twenty":-8.4182,"median":-2.652295,"eighty":-1.154623,"marketCap":9851419455},{"date":"2022-12-02","current":-7.450181,"twenty":-8.4182,"median":-2.657764,"eighty":-1.167975,"marketCap":9618184045},{"date":"2022-12-09","current":-7.260916,"twenty":-8.4182,"median":-2.667232,"eighty":-1.196871,"marketCap":9373842187},{"date":"2022-12-16","current":-7.47599,"twenty":-8.4182,"median":-2.670589,"eighty":-1.206624,"marketCap":9651503390},{"date":"2022-12-23","current":-7.949154,"twenty":-8.4182,"median":-2.679639,"eighty":-1.218984,"marketCap":10262358035},{"date":"2022-12-30","current":-7.845918,"twenty":-8.4182,"median":-2.685107,"eighty":-1.245981,"marketCap":10129080658},{"date":"2023-01-06","current":-9.050336,"twenty":-8.490335,"median":-2.685107,"eighty":-1.245981,"marketCap":11683983390},{"date":"2023-01-13","current":-9.66975,"twenty":-8.513614,"median":-2.685107,"eighty":-1.245981,"marketCap":12483647653},{"date":"2023-01-20","current":-8.955703,"twenty":-8.55512,"median":-2.685107,"eighty":-1.245981,"marketCap":11561812461},{"date":"2023-01-27","current":-8.929894,"twenty":-8.616931,"median":-2.685107,"eighty":-1.245981,"marketCap":11528493117},{"date":"2023-02-03","current":-9.256807,"twenty":-8.658116,"median":-2.685107,"eighty":-1.245981,"marketCap":11950538144},{"date":"2023-02-10","current":-4.843957,"twenty":-8.665667,"median":-2.696044,"eighty":-1.249887,"marketCap":11397831773},{"date":"2023-02-17","current":-4.749533,"twenty":-8.665667,"median":-2.710028,"eighty":-1.287834,"marketCap":11175651816},{"date":"2023-02-24","current":-4.678715,"twenty":-8.665667,"median":-2.721577,"eighty":-1.357669,"marketCap":11009016849},{"date":"2023-03-03","current":-4.740091,"twenty":-8.665667,"median":-2.726931,"eighty":-1.387204,"marketCap":11153433821},{"date":"2023-03-10","current":-4.30574,"twenty":-8.665667,"median":-2.735171,"eighty":-1.40268,"marketCap":10131406020},{"date":"2023-03-17","current":-3.946928,"twenty":-8.665667,"median":-2.743833,"eighty":-1.47613,"marketCap":9287122185},{"date":"2023-03-24","current":-3.984698,"twenty":-8.665667,"median":-2.762598,"eighty":-1.494118,"marketCap":9375994168},{"date":"2023-03-31","current":-4.178267,"twenty":-8.663663,"median":-2.769529,"eighty":-1.502762,"marketCap":9831463079},{"date":"2023-04-06","current":-4.34351,"twenty":-8.663663,"median":-2.77623,"eighty":-1.523472,"marketCap":10220278003},{"date":"2023-04-14","current":-4.371837,"twenty":-8.665667,"median":-2.787387,"eighty":-1.5314,"marketCap":10286931990},{"date":"2023-04-21","current":-3.975941,"twenty":-8.665667,"median":-2.794986,"eighty":-1.543656,"marketCap":9355388563},{"date":"2023-04-28","current":-4.056888,"twenty":-8.665667,"median":-2.80155,"eighty":-1.553815,"marketCap":9545857552},{"date":"2023-05-05","current":-4.128312,"twenty":-8.665667,"median":-2.808152,"eighty":-1.565328,"marketCap":9713918424},{"date":"2023-05-12","current":-5.734745,"twenty":-8.66767,"median":-2.811371,"eighty":-1.580115,"marketCap":9198531749},{"date":"2023-05-19","current":-5.769671,"twenty":-8.66767,"median":-2.815669,"eighty":-1.600505,"marketCap":9254552040},{"date":"2023-05-26","current":-5.123253,"twenty":-8.66767,"median":-2.823193,"eighty":-1.733806,"marketCap":8212574631},{"date":"2023-06-02","current":-5.03239,"twenty":-8.66767,"median":-2.827292,"eighty":-1.759051,"marketCap":8066921875},{"date":"2023-06-09","current":-5.16519,"twenty":-8.66767,"median":-2.83303,"eighty":-1.79258,"marketCap":8279798980},{"date":"2023-06-16","current":-5.297989,"twenty":-8.66767,"median":-2.842331,"eighty":-1.834111,"marketCap":8492676085},{"date":"2023-06-23","current":-5.277021,"twenty":-8.669674,"median":-2.850882,"eighty":-1.8531,"marketCap":8459063910},{"date":"2023-06-30","current":-5.290999,"twenty":-8.685793,"median":-2.853491,"eighty":-1.884437,"marketCap":8481472027},{"date":"2023-07-07","current":-5.472725,"twenty":-8.699909,"median":-2.856943,"eighty":-1.893935,"marketCap":8772777539},{"date":"2023-07-14","current":-5.661439,"twenty":-8.714024,"median":-2.86215,"eighty":-1.904829,"marketCap":9075287109},{"date":"2023-07-21","current":-5.920048,"twenty":-8.714024,"median":-2.865002,"eighty":-1.93738,"marketCap":9489837261},{"date":"2023-07-28","current":-5.885101,"twenty":-8.714024,"median":-2.873833,"eighty":-1.952158,"marketCap":9433816970},{"date":"2023-08-04","current":-4.800636,"twenty":-8.72814,"median":-2.888799,"eighty":-1.955074,"marketCap":10724621897},{"date":"2023-08-11","current":-4.840767,"twenty":-8.72814,"median":-2.904838,"eighty":-1.955074,"marketCap":10814273908},{"date":"2023-08-18","current":-4.770538,"twenty":-8.72814,"median":-2.911332,"eighty":-1.955074,"marketCap":10657382888},{"date":"2023-08-25","current":-4.8508,"twenty":-8.72814,"median":-2.931253,"eighty":-1.955074,"marketCap":10836686911},{"date":"2023-09-01","current":-4.895947,"twenty":-8.72814,"median":-2.939134,"eighty":-1.955074,"marketCap":10937545424},{"date":"2023-09-08","current":-4.690277,"twenty":-8.72814,"median":-2.954829,"eighty":-1.955074,"marketCap":10478078865},{"date":"2023-09-14","current":-5.181878,"twenty":-8.72814,"median":-2.957009,"eighty":-1.955074,"marketCap":11576316008},{"date":"2023-09-22","current":-5.186895,"twenty":-8.742256,"median":-2.966419,"eighty":-1.954647,"marketCap":11587522509},{"date":"2023-09-29","current":-5.126699,"twenty":-8.742256,"median":-2.976841,"eighty":-1.954512,"marketCap":11453044492},{"date":"2023-10-06","current":-4.685261,"twenty":-8.742256,"median":-2.992075,"eighty":-1.954512,"marketCap":10466872363},{"date":"2023-10-13","current":-4.479591,"twenty":-8.742256,"median":-3.004047,"eighty":-1.954512,"marketCap":10007405803},{"date":"2023-10-20","current":-4.093333,"twenty":-8.742256,"median":-3.015213,"eighty":-1.954377,"marketCap":9144505191},{"date":"2023-10-27","current":-4.148512,"twenty":-8.742256,"median":-3.027087,"eighty":-1.953971,"marketCap":9267776707},{"date":"2023-11-03","current":-4.404346,"twenty":-8.742256,"median":-3.039408,"eighty":-1.953971,"marketCap":9839308281},{"date":"2023-11-10","current":-4.449118,"twenty":-8.742256,"median":-3.054185,"eighty":-1.953971,"marketCap":9828101780},{"date":"2023-11-17","current":-4.445318,"twenty":-8.742256,"median":-3.083177,"eighty":-1.953971,"marketCap":9819707729},{"date":"2023-11-24","current":-4.846209,"twenty":-8.742256,"median":-3.094417,"eighty":-1.953971,"marketCap":10705274979},{"date":"2023-12-01","current":-4.983222,"twenty":-8.742256,"median":-3.11228,"eighty":-1.953971,"marketCap":11007937203},{"date":"2023-12-08","current":-5.05934,"twenty":-8.742256,"median":-3.121898,"eighty":-1.957883,"marketCap":11176082883},{"date":"2023-12-15","current":-5.191279,"twenty":-8.742256,"median":-3.140281,"eighty":-1.964182,"marketCap":11467535396},{"date":"2023-12-22","current":-5.373963,"twenty":-8.742256,"median":-3.175748,"eighty":-1.973937,"marketCap":11871085029},{"date":"2023-12-29","current":-5.313069,"twenty":-8.742256,"median":-3.194657,"eighty":-1.979923,"marketCap":11736568484},{"date":"2024-01-05","current":-5.521126,"twenty":-8.744895,"median":-3.254473,"eighty":-1.994731,"marketCap":12196166677},{"date":"2024-01-12","current":-5.785003,"twenty":-8.747534,"median":-3.303065,"eighty":-2.020282,"marketCap":12779071702},{"date":"2024-01-19","current":-5.576946,"twenty":-8.750172,"median":-3.324939,"eighty":-2.086994,"marketCap":12319473509},{"date":"2024-01-26","current":-6.003209,"twenty":-8.747534,"median":-3.350993,"eighty":-2.113662,"marketCap":13261089319},{"date":"2024-02-02","current":-24.986228,"twenty":-8.792334,"median":-3.394528,"eighty":-2.231182,"marketCap":13967301176},{"date":"2024-02-09","current":-24.244261,"twenty":-8.880303,"median":-3.546059,"eighty":-2.28208,"marketCap":13552541832},{"date":"2024-02-16","current":-26.473061,"twenty":-8.902871,"median":-3.699813,"eighty":-2.289098,"marketCap":14798440945},{"date":"2024-02-23","current":-26.169858,"twenty":-8.923739,"median":-3.699813,"eighty":-2.289098,"marketCap":14628950780},{"date":"2024-03-01","current":-26.370394,"twenty":-9.053777,"median":-3.70305,"eighty":-2.290222,"marketCap":14741050020},{"date":"2024-03-08","current":-27.493391,"twenty":-9.139505,"median":-3.70305,"eighty":-2.290222,"marketCap":15368805762},{"date":"2024-03-15","current":-27.072267,"twenty":-9.210651,"median":-3.70305,"eighty":-2.290222,"marketCap":15133397359},{"date":"2024-03-22","current":-27.573605,"twenty":-9.283565,"median":-3.70305,"eighty":-2.290222,"marketCap":15413645458},{"date":"2024-03-28","current":-28.937246,"twenty":-9.314413,"median":-3.70305,"eighty":-2.290222,"marketCap":16175920288},{"date":"2024-04-05","current":-27.934569,"twenty":-9.368646,"median":-3.699813,"eighty":-2.289098,"marketCap":15615424090},{"date":"2024-04-12","current":-27.814248,"twenty":-9.433738,"median":-3.699813,"eighty":-2.289098,"marketCap":15548164546},{"date":"2024-04-19","current":-25.894717,"twenty":-9.525147,"median":-3.699813,"eighty":-2.289098,"marketCap":14475146829},{"date":"2024-04-26","current":-26.847027,"twenty":-9.663648,"median":-3.70305,"eighty":-2.290222,"marketCap":15007487910},{"date":"2024-05-03","current":-28.528765,"twenty":-9.858133,"median":-3.70305,"eighty":-2.290222,"marketCap":15947579605},{"date":"2024-05-10","current":-37.912656,"twenty":-10.011941,"median":-3.70305,"eighty":-2.290222,"marketCap":18122249552},{"date":"2024-05-17","current":-38.623518,"twenty":-10.428566,"median":-3.735419,"eighty":-2.290222,"marketCap":18462041731},{"date":"2024-05-24","current":-39.713507,"twenty":-10.612531,"median":-3.918801,"eighty":-2.290222,"marketCap":18983056405},{"date":"2024-05-31","current":-40.043539,"twenty":-10.762386,"median":-3.985619,"eighty":-2.290222,"marketCap":19140811509},{"date":"2024-06-07","current":-39.356401,"twenty":-11.036489,"median":-4.027189,"eighty":-2.290222,"marketCap":18812359714},{"date":"2024-06-14","current":-41.228259,"twenty":-11.179023,"median":-4.073267,"eighty":-2.289098,"marketCap":19707107707},{"date":"2024-06-21","current":-40.422649,"twenty":-11.296334,"median":-4.121613,"eighty":-2.287973,"marketCap":19322026292},{"date":"2024-06-28","current":-38.527097,"twenty":-11.385149,"median":-4.151587,"eighty":-2.285634,"marketCap":18415952375},{"date":"2024-07-05","current":-39.853984,"twenty":-11.621943,"median":-4.174737,"eighty":-2.285634,"marketCap":19050204117},{"date":"2024-07-12","current":-40.517427,"twenty":-11.801067,"median":-4.198404,"eighty":-2.285634,"marketCap":19367329988},{"date":"2024-07-15","current":-40.943926,"twenty":-11.803174,"median":-4.207927,"eighty":-2.285634,"marketCap":19571196620},{"date":"2024-08-02","current":-43.865831,"twenty":-12.11229,"median":-4.314015,"eighty":-2.263795,"marketCap":19871221474},{"date":"2024-08-09","current":-42.918652,"twenty":-12.52622,"median":-4.371837,"eighty":-2.286849,"marketCap":19442149532},{"date":"2024-08-16","current":-45.844924,"twenty":-12.72843,"median":-4.404346,"eighty":-2.300344,"marketCap":20767750637},{"date":"2024-08-23","current":-45.994989,"twenty":-13.2484,"median":-4.445318,"eighty":-2.342265,"marketCap":20835730180},{"date":"2024-08-30","current":-46.845359,"twenty":-13.425334,"median":-4.479591,"eighty":-2.416103,"marketCap":21220947595},{"date":"2024-09-06","current":-46.095033,"twenty":-13.573381,"median":-4.534771,"eighty":-2.445786,"marketCap":20881049876},{"date":"2024-09-13","current":-45.044576,"twenty":-13.790035,"median":-4.59248,"eighty":-2.462375,"marketCap":20405193069},{"date":"2024-09-20","current":-44.419305,"twenty":-13.920028,"median":-4.678715,"eighty":-2.479685,"marketCap":20121944970},{"date":"2024-09-27","current":-44.369283,"twenty":-14.16918,"median":-4.685261,"eighty":-2.507741,"marketCap":20099285122},{"date":"2024-10-04","current":-43.468892,"twenty":-14.281118,"median":-4.725391,"eighty":-2.528045,"marketCap":19691407859},{"date":"2024-10-11","current":-43.543924,"twenty":-14.56378,"median":-4.755489,"eighty":-2.551354,"marketCap":19725397631},{"date":"2024-10-18","current":-44.919522,"twenty":-14.798864,"median":-4.790604,"eighty":-2.565388,"marketCap":20348543450},{"date":"2024-10-25","current":-45.644837,"twenty":-14.9835,"median":-4.800636,"eighty":-2.581284,"marketCap":20677111245},{"date":"2024-10-31","current":-46.495207,"twenty":-15.044047,"median":-4.830735,"eighty":-2.591832,"marketCap":21062328660},{"date":"2024-11-08","current":-20.676099,"twenty":-15.165789,"median":-4.848504,"eighty":-2.610103,"marketCap":19828378745},{"date":"2024-11-15","current":-19.78998,"twenty":-15.257672,"median":-4.864345,"eighty":-2.614015,"marketCap":18978591084},{"date":"2024-11-22","current":-20.179872,"twenty":-15.324068,"median":-4.893439,"eighty":-2.614015,"marketCap":19352497655},{"date":"2024-11-29","current":-19.852409,"twenty":-15.363905,"median":-4.906541,"eighty":-2.614015,"marketCap":19038460421},{"date":"2024-12-06","current":-21.082833,"twenty":-15.616208,"median":-4.978148,"eighty":-2.614015,"marketCap":20218436514},{"date":"2024-12-13","current":-19.887902,"twenty":-15.887969,"median":-5.021355,"eighty":-2.615541,"marketCap":19072498193},{"date":"2024-12-20","current":-25.21185,"twenty":-16.001301,"median":-5.037892,"eighty":-2.615541,"marketCap":24178163980},{"date":"2024-12-27","current":-26.76171,"twenty":-16.173929,"median":-5.056349,"eighty":-2.615541,"marketCap":25664480020},{"date":"2025-01-03","current":-25.200019,"twenty":-16.249059,"median":-5.107143,"eighty":-2.617065,"marketCap":24166818056},{"date":"2025-01-10","current":-25.424808,"twenty":-16.357877,"median":-5.126699,"eighty":-2.628591,"marketCap":24382390611},{"date":"2025-01-17","current":-25.649597,"twenty":-16.471424,"median":-5.161813,"eighty":-2.638802,"marketCap":24597963166},{"date":"2025-01-24","current":-25.779738,"twenty":-16.785953,"median":-5.191279,"eighty":-2.638802,"marketCap":24722768330},{"date":"2025-01-31","current":-12.349682,"twenty":-16.846119,"median":-5.228095,"eighty":-2.638802,"marketCap":20241128362},{"date":"2025-02-07","current":-11.960995,"twenty":-16.846119,"median":-5.277021,"eighty":-2.638802,"marketCap":19604070932},{"date":"2025-02-14","current":-11.504416,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":18855737398},{"date":"2025-02-21","current":-11.884843,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":19479257713},{"date":"2025-02-28","current":-11.409449,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":18700087404},{"date":"2025-03-07","current":-10.731314,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17588623876},{"date":"2025-03-14","current":-11.507324,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":18860504820},{"date":"2025-03-21","current":-11.353521,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":18608420309},{"date":"2025-03-28","current":-10.829189,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17749041292},{"date":"2025-04-04","current":-10.38176,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17015704531},{"date":"2025-04-11","current":-8.96257,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":14689651992},{"date":"2025-04-17","current":-9.389026,"twenty":-16.846119,"median":-5.287221,"eighty":-2.638802,"marketCap":15388613593},{"date":"2025-04-25","current":-10.300945,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":16883249065},{"date":"2025-04-29","current":-10.510883,"twenty":-16.84738,"median":-5.284921,"eighty":-2.637593,"marketCap":17227337022}],"updateTime":1746082610630}}}