美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tecnoglass Inc

77.23

+0.29000.38%

盤後：77.230.00000.00%17:22 EDT

成交量：18.95萬

成交額：1,463.84萬

市值：36.29億

市盈率：20.89

高：77.97

開：77.21

低：76.72

收：76.94

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGLS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","market":"US","secType":"STK","nameCN":"Tecnoglass Inc","latestPrice":77.23,"timestamp":1753473600000,"preClose":76.94,"halted":0,"volume":189529,"hourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.23,"latestTime":"17:22 EDT","volume":5618,"amount":433878.77,"timestamp":1753478522400},"delay":0,"floatShares":25002478,"shares":46988528,"eps":3.697625,"marketStatus":"休市中","change":0.29,"latestTime":"07-25 16:00:00 EDT","open":77.21,"high":77.97,"low":76.715,"amount":14638404.985299999,"amplitude":0.016311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.697625,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":0,"exchange":"NYSE","adjPreClose":76.94,"dividendRate":0.007042,"preHourTrading":{"tag":"盘前","latestPrice":76.94,"preClose":76.94,"latestTime":"08:05 EDT","volume":5,"amount":388.65999999999997,"timestamp":1753445105544},"postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.23,"latestTime":"17:22 EDT","volume":5618,"amount":433878.77,"timestamp":1753478522400},"volumeRatio":0.7675973629961754,"impliedVol":0.5246,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGLS\",,,,,undefined,":{"symbol":"TGLS","floatShares":25002478,"roa":"14.21%","roe":"27.61%","lyrEps":3.432386,"volumeRatio":0.7675973629961754,"shares":46988528,"dividePrice":0.543883,"high":77.97,"amplitude":0.016311,"preClose":76.94,"low":76.715,"week52Low":46.47,"pbRate":"5.30","psRate":"3.95","week52High":90.34,"institutionHeld":0,"latestPrice":77.23,"eps":3.697625,"divideRate":0.007042,"volume":189529,"delay":0,"ttmEps":3.697625,"open":77.21,"prevYearClose":79.32,"prevWeekClose":74.91,"prevMonthClose":77.36,"prevQuarterClose":77.36,"fiveDayClose":74.91,"twentyDayClose":76.11,"sixtyDayClose":71,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGLS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGLS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"TGLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.97,"defaultRemindTime":1754553600000,"name":null,"time":"盤前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-30","symbol":"TGLS","amount":0.15,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-05-08","symbol":"TGLS","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-03-31","symbol":"TGLS","amount":0.15,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Tecnoglass Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TGLS","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGLS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-01","value":0.125,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-02-01","value":0.125,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-30","value":0.14,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-31","value":0.14,"currency":"USD"},{"executeDate":"2018-10-25","recordDate":"2018-10-26","paymentDate":"2018-11-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGLS","date":"2025-07-25","current":20.805311,"percent":0.736589,"low":-155.489017,"twenty":11.47428,"median":16.038555,"eighty":22.073312,"high":39.995707,"avg":16.140726,"sd":14.862463,"marketCap":3615297344},"quantilePoints":[{"date":"2020-07-31","current":-145.495394,"twenty":8.870782,"median":21.888123,"eighty":52.524791,"marketCap":228282273},{"date":"2020-08-07","current":34.963989,"twenty":8.836578,"median":21.875087,"eighty":52.459015,"marketCap":249957560},{"date":"2020-08-14","current":36.447701,"twenty":8.853116,"median":21.914196,"eighty":52.301623,"marketCap":260564615},{"date":"2020-08-21","current":34.383406,"twenty":8.870782,"median":22.005451,"eighty":52.213533,"marketCap":245806973},{"date":"2020-08-28","current":36.318683,"twenty":8.880749,"median":22.006283,"eighty":52.08903,"marketCap":259642262},{"date":"2020-09-04","current":34.318897,"twenty":8.90927,"median":22.031524,"eighty":51.880923,"marketCap":245345796},{"date":"2020-09-11","current":33.222241,"twenty":8.930315,"median":22.031524,"eighty":51.828444,"marketCap":237505799},{"date":"2020-09-18","current":34.06086,"twenty":8.933077,"median":22.067692,"eighty":51.549727,"marketCap":243501091},{"date":"2020-09-25","current":33.802824,"twenty":8.935569,"median":22.109742,"eighty":50.756651,"marketCap":241656386},{"date":"2020-10-02","current":33.867333,"twenty":8.95052,"median":22.145643,"eighty":50.688368,"marketCap":242117562},{"date":"2020-10-09","current":35.7381,"twenty":8.975438,"median":22.161888,"eighty":50.486051,"marketCap":255491675},{"date":"2020-10-16","current":38.318468,"twenty":8.997019,"median":22.188892,"eighty":50.408236,"marketCap":273938728},{"date":"2020-10-23","current":35.222026,"twenty":9.006466,"median":22.289602,"eighty":50.252608,"marketCap":251802265},{"date":"2020-10-30","current":29.093652,"twenty":9.018388,"median":22.297377,"eighty":49.863535,"marketCap":207990515},{"date":"2020-11-06","current":15.235766,"twenty":9.02029,"median":22.318325,"eighty":49.78572,"marketCap":253629792},{"date":"2020-11-13","current":17.326388,"twenty":9.022337,"median":22.292252,"eighty":49.661217,"marketCap":288432376},{"date":"2020-11-20","current":17.040001,"twenty":9.033047,"median":22.240106,"eighty":49.334396,"marketCap":283664899},{"date":"2020-11-27","current":16.610421,"twenty":9.043137,"median":22.187961,"eighty":49.023138,"marketCap":276513683},{"date":"2020-12-04","current":17.612774,"twenty":9.057667,"median":22.157501,"eighty":48.971952,"marketCap":293199853},{"date":"2020-12-11","current":17.670052,"twenty":9.106199,"median":22.142436,"eighty":48.789695,"marketCap":294153349},{"date":"2020-12-18","current":19.674758,"twenty":9.107503,"median":22.109742,"eighty":47.933735,"marketCap":327525690},{"date":"2020-12-24","current":20.333447,"twenty":9.11747,"median":22.067692,"eighty":47.435722,"marketCap":338490888},{"date":"2020-12-31","current":19.789312,"twenty":9.126839,"median":22.049608,"eighty":45.175081,"marketCap":329432681},{"date":"2021-01-08","current":19.732035,"twenty":9.187409,"median":22.031524,"eighty":43.610461,"marketCap":328479185},{"date":"2021-01-15","current":20.018422,"twenty":9.250476,"median":22.006283,"eighty":43.394173,"marketCap":333246663},{"date":"2021-01-22","current":20.848943,"twenty":9.305395,"median":22.005451,"eighty":43.300488,"marketCap":347072347},{"date":"2021-01-29","current":19.445648,"twenty":9.370688,"median":21.927232,"eighty":43.282563,"marketCap":323711708},{"date":"2021-02-05","current":20.47664,"twenty":9.388746,"median":21.888123,"eighty":43.207615,"marketCap":340874626},{"date":"2021-02-12","current":20.848943,"twenty":9.41695,"median":21.849014,"eighty":43.095192,"marketCap":347072347},{"date":"2021-02-19","current":20.992136,"twenty":9.449558,"median":21.821126,"eighty":43.095192,"marketCap":349456086},{"date":"2021-02-26","current":21.163968,"twenty":9.458139,"median":21.760286,"eighty":43.089921,"marketCap":352316572},{"date":"2021-03-05","current":17.47243,"twenty":9.465766,"median":21.71865,"eighty":43.05537,"marketCap":417154263},{"date":"2021-03-12","current":19.868649,"twenty":9.471484,"median":21.671209,"eighty":42.992138,"marketCap":474363991},{"date":"2021-03-19","current":21.765655,"twenty":9.482166,"median":21.65756,"eighty":42.935927,"marketCap":519655025},{"date":"2021-03-26","current":22.045214,"twenty":9.482166,"median":21.583456,"eighty":42.860979,"marketCap":526329493},{"date":"2021-04-01","current":24.121937,"twenty":9.482166,"median":21.662032,"eighty":42.860979,"marketCap":575911257},{"date":"2021-04-09","current":26.238598,"twenty":9.482166,"median":21.688917,"eighty":42.860979,"marketCap":626446517},{"date":"2021-04-16","current":24.022095,"twenty":9.482166,"median":21.727695,"eighty":42.860979,"marketCap":573527519},{"date":"2021-04-23","current":24.900709,"twenty":9.525072,"median":21.783832,"eighty":42.860979,"marketCap":594504419},{"date":"2021-04-30","current":23.882316,"twenty":9.533653,"median":21.822033,"eighty":42.767294,"marketCap":570190285},{"date":"2021-05-07","current":11.479535,"twenty":9.542234,"median":21.849014,"eighty":42.767294,"marketCap":583539221},{"date":"2021-05-14","current":15.409213,"twenty":9.567918,"median":21.808997,"eighty":42.626766,"marketCap":783296520},{"date":"2021-05-21","current":17.491286,"twenty":9.567978,"median":21.765655,"eighty":42.626766,"marketCap":889134516},{"date":"2021-05-28","current":20.623773,"twenty":9.567978,"median":21.71865,"eighty":42.589292,"marketCap":1048368258},{"date":"2021-06-04","current":18.729275,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":952065216},{"date":"2021-06-11","current":21.29904,"twenty":9.567978,"median":21.688917,"eighty":42.589292,"marketCap":1082694094},{"date":"2021-06-18","current":17.791404,"twenty":9.674384,"median":21.688917,"eighty":42.589292,"marketCap":904390443},{"date":"2021-06-25","current":20.276761,"twenty":9.687216,"median":21.688917,"eighty":42.589292,"marketCap":1030728592},{"date":"2021-07-02","current":19.685903,"twenty":9.70356,"median":21.688917,"eighty":42.589292,"marketCap":1000693485},{"date":"2021-07-09","current":18.588594,"twenty":9.73608,"median":21.688917,"eighty":42.589292,"marketCap":944914000},{"date":"2021-07-16","current":17.369362,"twenty":11.251687,"median":21.688917,"eighty":42.589292,"marketCap":882936795},{"date":"2021-07-23","current":17.228682,"twenty":11.811275,"median":21.688917,"eighty":42.589292,"marketCap":875785580},{"date":"2021-07-30","current":18.091523,"twenty":11.939438,"median":21.682415,"eighty":42.579924,"marketCap":919646371},{"date":"2021-08-06","current":19.824927,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1075066131},{"date":"2021-08-13","current":19.719428,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1069345158},{"date":"2021-08-20","current":19.183144,"twenty":12.141801,"median":21.682415,"eighty":42.579924,"marketCap":1040263546},{"date":"2021-08-27","current":20.343628,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1103194247},{"date":"2021-09-03","current":19.315017,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1047414762},{"date":"2021-09-10","current":19.139187,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1037879808},{"date":"2021-09-17","current":19.402933,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1052182240},{"date":"2021-09-24","current":19.367767,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1050275249},{"date":"2021-10-01","current":19.772178,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1072205644},{"date":"2021-10-08","current":21.504111,"twenty":12.141801,"median":21.65756,"eighty":42.570555,"marketCap":1166124947},{"date":"2021-10-15","current":23.367918,"twenty":12.141801,"median":21.675914,"eighty":42.570555,"marketCap":1267195466},{"date":"2021-10-22","current":24.027284,"twenty":12.141801,"median":21.765655,"eighty":42.570555,"marketCap":1302951546},{"date":"2021-10-29","current":25.389973,"twenty":12.141801,"median":21.849014,"eighty":42.570555,"marketCap":1376847444},{"date":"2021-11-05","current":25.979006,"twenty":12.141801,"median":21.849014,"eighty":42.495607,"marketCap":1408789542},{"date":"2021-11-12","current":23.083692,"twenty":12.141801,"median":21.849014,"eighty":42.09276,"marketCap":1536081186},{"date":"2021-11-19","current":23.04787,"twenty":12.141801,"median":21.849014,"eighty":41.961601,"marketCap":1533697447},{"date":"2021-11-26","current":22.044854,"twenty":12.141801,"median":21.849014,"eighty":41.663632,"marketCap":1466952765},{"date":"2021-12-03","current":22.761294,"twenty":12.141801,"median":21.849014,"eighty":41.408859,"marketCap":1514627538},{"date":"2021-12-10","current":13.375932,"twenty":12.141801,"median":21.821126,"eighty":40.662048,"marketCap":890088011},{"date":"2021-12-17","current":17.345009,"twenty":12.141801,"median":21.71865,"eighty":39.986712,"marketCap":1154206254},{"date":"2021-12-23","current":19.53015,"twenty":12.141801,"median":21.666504,"eighty":39.794825,"marketCap":1299614311},{"date":"2021-12-31","current":18.76356,"twenty":12.141801,"median":21.510068,"eighty":39.502502,"marketCap":1248602304},{"date":"2022-01-07","current":16.542596,"twenty":12.141801,"median":21.387504,"eighty":39.240145,"marketCap":1100810508},{"date":"2022-01-14","current":15.933622,"twenty":12.141801,"median":21.325356,"eighty":39.025042,"marketCap":1060286951},{"date":"2022-01-21","current":13.848782,"twenty":12.141801,"median":21.257404,"eighty":38.976322,"marketCap":921553362},{"date":"2022-01-28","current":14.135358,"twenty":12.141801,"median":21.197194,"eighty":38.878881,"marketCap":940623271},{"date":"2022-02-04","current":14.536564,"twenty":12.141801,"median":21.163968,"eighty":38.78144,"marketCap":967321144},{"date":"2022-02-11","current":14.808812,"twenty":12.141801,"median":21.076691,"eighty":38.645023,"marketCap":985437557},{"date":"2022-02-18","current":14.572386,"twenty":12.141801,"median":21.057825,"eighty":38.517164,"marketCap":969704882},{"date":"2022-02-25","current":14.679852,"twenty":12.141801,"median":21.034453,"eighty":38.352701,"marketCap":976856098},{"date":"2022-03-04","current":15.264098,"twenty":12.141801,"median":21.011082,"eighty":38.294236,"marketCap":1040263546},{"date":"2022-03-11","current":16.733145,"twenty":12.141801,"median":20.990373,"eighty":38.079866,"marketCap":1140380570},{"date":"2022-03-18","current":18.104256,"twenty":12.141801,"median":20.961241,"eighty":37.944269,"marketCap":1233823125},{"date":"2022-03-25","current":18.335106,"twenty":12.141801,"median":20.917595,"eighty":37.768056,"marketCap":1249555800},{"date":"2022-04-01","current":17.971342,"twenty":12.141801,"median":20.904651,"eighty":37.54122,"marketCap":1224764918},{"date":"2022-04-08","current":15.809744,"twenty":12.141801,"median":20.848943,"eighty":36.881345,"marketCap":1077449869},{"date":"2022-04-14","current":16.418349,"twenty":12.141801,"median":20.795216,"eighty":36.589493,"marketCap":1118926922},{"date":"2022-04-22","current":15.397012,"twenty":12.141801,"median":20.729169,"eighty":36.331585,"marketCap":1049321753},{"date":"2022-04-29","current":15.620867,"twenty":12.141801,"median":20.683879,"eighty":36.125155,"marketCap":1064577681},{"date":"2022-05-06","current":13.220706,"twenty":12.141801,"median":20.663948,"eighty":35.751526,"marketCap":1068391662},{"date":"2022-05-13","current":12.052611,"twenty":12.010265,"median":20.622792,"eighty":35.63009,"marketCap":973995612},{"date":"2022-05-20","current":11.893326,"twenty":12.141801,"median":20.622792,"eighty":35.63009,"marketCap":961123423},{"date":"2022-05-27","current":13.026023,"twenty":12.16484,"median":20.622792,"eighty":35.63009,"marketCap":1052658987},{"date":"2022-06-03","current":12.884436,"twenty":12.28505,"median":20.622792,"eighty":35.63009,"marketCap":1041217042},{"date":"2022-06-10","current":11.326977,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":915355641},{"date":"2022-06-17","current":10.276872,"twenty":12.393069,"median":20.622792,"eighty":35.63009,"marketCap":830494545},{"date":"2022-06-24","current":10.335866,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":835262022},{"date":"2022-07-01","current":10.353565,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":836692266},{"date":"2022-07-08","current":10.695734,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":864343634},{"date":"2022-07-15","current":10.967109,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":886274030},{"date":"2022-07-22","current":12.07031,"twenty":12.39831,"median":20.623773,"eighty":35.6511,"marketCap":975425855},{"date":"2022-07-29","current":13.220706,"twenty":12.436913,"median":20.623773,"eighty":35.6511,"marketCap":1068391662},{"date":"2022-08-05","current":12.149205,"twenty":12.489192,"median":20.623773,"eighty":35.6511,"marketCap":1147055038},{"date":"2022-08-12","current":12.916736,"twenty":12.635059,"median":20.623773,"eighty":35.6511,"marketCap":1219520693},{"date":"2022-08-19","current":12.87129,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1215229963},{"date":"2022-08-26","current":11.65435,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1100333760},{"date":"2022-09-02","current":11.260485,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1063147437},{"date":"2022-09-09","current":11.891678,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1122740904},{"date":"2022-09-16","current":10.644441,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1004984214},{"date":"2022-09-23","current":9.745622,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":920123118},{"date":"2022-09-30","current":10.598995,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1000693485},{"date":"2022-10-07","current":10.87672,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1026914610},{"date":"2022-10-14","current":9.907207,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":935379046},{"date":"2022-10-21","current":10.553549,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":996402755},{"date":"2022-10-28","current":10.457607,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":987344548},{"date":"2022-11-04","current":9.439922,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1137520083},{"date":"2022-11-11","current":9.685218,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1167078443},{"date":"2022-11-18","current":11.85727,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1428812946},{"date":"2022-11-25","current":11.58428,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1395917353},{"date":"2022-12-02","current":12.478422,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1503662340},{"date":"2022-12-09","current":11.778143,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1419277992},{"date":"2022-12-16","current":12.395338,"twenty":12.798778,"median":20.623773,"eighty":35.6511,"marketCap":1493650638},{"date":"2022-12-23","current":11.944311,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1439301396},{"date":"2022-12-30","current":12.173781,"twenty":12.655798,"median":20.623773,"eighty":35.6511,"marketCap":1466952765},{"date":"2023-01-06","current":12.351818,"twenty":12.476004,"median":20.613764,"eighty":35.570376,"marketCap":1488406413},{"date":"2023-01-13","current":12.747456,"twenty":12.419176,"median":20.567021,"eighty":35.494907,"marketCap":1536081186},{"date":"2023-01-20","current":13.004621,"twenty":12.419176,"median":20.488423,"eighty":35.334062,"marketCap":1567069788},{"date":"2023-01-27","current":13.356738,"twenty":12.419176,"median":20.47664,"eighty":35.223173,"marketCap":1609500336},{"date":"2023-02-03","current":13.914588,"twenty":12.419176,"median":20.456707,"eighty":35.097692,"marketCap":1676721766},{"date":"2023-02-10","current":13.344869,"twenty":12.419176,"median":20.40342,"eighty":34.944407,"marketCap":1608070093},{"date":"2023-02-17","current":13.97789,"twenty":12.419176,"median":20.356677,"eighty":34.86864,"marketCap":1684349730},{"date":"2023-02-24","current":13.740507,"twenty":12.419176,"median":20.333447,"eighty":34.785269,"marketCap":1655744866},{"date":"2023-03-03","current":13.028119,"twenty":12.409344,"median":20.321619,"eighty":34.694422,"marketCap":2029038338},{"date":"2023-03-10","current":12.079172,"twenty":12.398543,"median":20.30168,"eighty":34.363634,"marketCap":1881246542},{"date":"2023-03-17","current":11.313893,"twenty":12.320958,"median":20.255712,"eighty":34.134653,"marketCap":1762059610},{"date":"2023-03-24","current":11.644494,"twenty":12.251753,"median":20.221647,"eighty":34.022155,"marketCap":1813548364},{"date":"2023-03-31","current":12.844452,"twenty":12.180111,"median":20.204695,"eighty":33.815726,"marketCap":2000433475},{"date":"2023-04-06","current":12.311817,"twenty":12.180111,"median":20.125335,"eighty":33.636279,"marketCap":1917479370},{"date":"2023-04-14","current":13.294436,"twenty":12.178529,"median":20.088973,"eighty":33.374897,"marketCap":2070515391},{"date":"2023-04-21","current":14.200527,"twenty":12.178529,"median":20.04706,"eighty":33.106124,"marketCap":2211632719},{"date":"2023-04-28","current":12.890369,"twenty":12.178529,"median":20.008428,"eighty":32.073872,"marketCap":2007584691},{"date":"2023-05-05","current":10.965523,"twenty":12.172509,"median":19.944062,"eighty":29.480707,"marketCap":2008061438},{"date":"2023-05-12","current":12.095399,"twenty":12.123139,"median":19.860093,"eighty":26.570986,"marketCap":2214969953},{"date":"2023-05-19","current":11.350631,"twenty":12.107375,"median":19.833718,"eighty":26.570986,"marketCap":2078584350},{"date":"2023-05-26","current":10.530574,"twenty":12.077948,"median":19.772178,"eighty":26.570986,"marketCap":1928411398},{"date":"2023-06-02","current":10.155691,"twenty":12.054098,"median":19.732035,"eighty":26.570986,"marketCap":1859760906},{"date":"2023-06-09","current":11.230877,"twenty":12.012069,"median":19.675471,"eighty":26.570986,"marketCap":2056654332},{"date":"2023-06-16","current":12.618466,"twenty":11.92854,"median":19.639009,"eighty":26.570986,"marketCap":2310756501},{"date":"2023-06-23","current":12.597639,"twenty":11.928521,"median":19.578981,"eighty":26.713124,"marketCap":2306942585},{"date":"2023-06-30","current":13.469763,"twenty":11.928503,"median":19.503402,"eighty":26.855262,"marketCap":2466650328},{"date":"2023-07-07","current":12.811114,"twenty":11.928503,"median":19.444177,"eighty":26.855262,"marketCap":2346035227},{"date":"2023-07-14","current":13.951384,"twenty":11.928503,"median":19.376405,"eighty":26.855262,"marketCap":2554847141},{"date":"2023-07-21","current":12.347717,"twenty":11.928503,"median":19.367027,"eighty":26.855262,"marketCap":2261175590},{"date":"2023-07-28","current":11.678654,"twenty":11.914516,"median":19.314607,"eighty":26.855262,"marketCap":2138653531},{"date":"2023-08-04","current":11.975437,"twenty":11.914516,"median":19.253477,"eighty":26.855262,"marketCap":2193001838},{"date":"2023-08-11","current":8.645368,"twenty":11.892008,"median":19.183144,"eighty":26.855262,"marketCap":1749614991},{"date":"2023-08-18","current":7.738429,"twenty":11.830517,"median":19.127864,"eighty":26.855262,"marketCap":1566072274},{"date":"2023-08-25","current":8.023467,"twenty":11.778143,"median":19.066908,"eighty":26.855262,"marketCap":1623757127},{"date":"2023-09-01","current":9.180109,"twenty":11.690639,"median":18.985656,"eighty":26.855262,"marketCap":1857833684},{"date":"2023-09-08","current":8.63359,"twenty":11.62312,"median":18.872875,"eighty":26.855262,"marketCap":1747231319},{"date":"2023-09-15","current":8.275525,"twenty":11.583781,"median":18.781054,"eighty":26.855262,"marketCap":1674767701},{"date":"2023-09-22","current":7.964575,"twenty":11.531709,"median":18.729275,"eighty":26.855262,"marketCap":1611838769},{"date":"2023-09-29","current":7.703094,"twenty":11.474709,"median":18.594311,"eighty":26.855262,"marketCap":1558921259},{"date":"2023-10-06","current":7.851502,"twenty":11.389754,"median":18.551079,"eighty":26.855262,"marketCap":1588955521},{"date":"2023-10-13","current":7.898615,"twenty":11.331708,"median":18.383846,"eighty":26.855262,"marketCap":1598490208},{"date":"2023-10-20","current":7.63949,"twenty":11.263164,"median":18.241582,"eighty":26.855262,"marketCap":1546049432},{"date":"2023-10-27","current":7.667758,"twenty":11.220502,"median":18.132238,"eighty":27.835901,"marketCap":1551770244},{"date":"2023-11-03","current":7.915105,"twenty":11.172073,"median":18.062417,"eighty":27.835901,"marketCap":1601827348},{"date":"2023-11-10","current":7.547061,"twenty":11.046384,"median":18.002425,"eighty":27.835901,"marketCap":1520831004},{"date":"2023-11-17","current":8.047238,"twenty":10.931255,"median":17.892679,"eighty":27.835901,"marketCap":1621623149},{"date":"2023-11-24","current":8.252919,"twenty":10.866621,"median":17.769216,"eighty":27.835901,"marketCap":1663070386},{"date":"2023-12-01","current":8.145404,"twenty":10.786837,"median":17.688239,"eighty":27.835901,"marketCap":1641404785},{"date":"2023-12-08","current":9.099025,"twenty":10.724052,"median":17.656546,"eighty":27.41665,"marketCap":1833571769},{"date":"2023-12-15","current":10.345823,"twenty":10.664639,"median":17.584136,"eighty":27.41665,"marketCap":2084817823},{"date":"2023-12-22","current":10.371847,"twenty":10.604044,"median":17.469581,"eighty":27.41665,"marketCap":2090062048},{"date":"2023-12-29","current":10.953844,"twenty":10.604044,"median":17.36099,"eighty":27.835901,"marketCap":2207341989},{"date":"2024-01-05","current":10.059556,"twenty":10.586876,"median":17.326388,"eighty":28.255151,"marketCap":2027131347},{"date":"2024-01-12","current":10.30797,"twenty":10.541772,"median":17.228682,"eighty":28.255151,"marketCap":2077189859},{"date":"2024-01-19","current":10.128166,"twenty":10.495984,"median":17.127484,"eighty":28.674402,"marketCap":2040957032},{"date":"2024-01-26","current":10.949112,"twenty":10.480114,"median":16.954085,"eighty":28.255151,"marketCap":2206388494},{"date":"2024-02-02","current":11.176233,"twenty":10.480114,"median":16.789109,"eighty":28.255151,"marketCap":2252156276},{"date":"2024-02-09","current":11.474329,"twenty":10.480114,"median":16.698168,"eighty":28.255151,"marketCap":2312226490},{"date":"2024-02-16","current":10.118702,"twenty":10.457253,"median":16.581783,"eighty":28.255151,"marketCap":2039050041},{"date":"2024-02-23","current":10.42153,"twenty":10.445182,"median":16.537272,"eighty":28.255151,"marketCap":2100073750},{"date":"2024-03-01","current":12.189676,"twenty":10.446745,"median":16.459628,"eighty":27.835901,"marketCap":2229272385},{"date":"2024-03-08","current":11.566594,"twenty":10.446745,"median":16.264408,"eighty":26.570986,"marketCap":2115321827},{"date":"2024-03-15","current":11.682234,"twenty":10.446745,"median":15.93004,"eighty":26.018944,"marketCap":2136470345},{"date":"2024-03-22","current":13.594153,"twenty":10.446745,"median":15.835861,"eighty":25.324915,"marketCap":2486125853},{"date":"2024-03-28","current":13.537618,"twenty":10.446745,"median":15.669788,"eighty":25.032501,"marketCap":2475786577},{"date":"2024-04-05","current":13.481082,"twenty":10.445182,"median":15.381963,"eighty":24.637124,"marketCap":2465447301},{"date":"2024-04-12","current":15.161721,"twenty":10.445182,"median":15.253004,"eighty":24.313635,"marketCap":2772805772},{"date":"2024-04-19","current":14.529554,"twenty":10.445182,"median":15.116881,"eighty":24.089987,"marketCap":2657193870},{"date":"2024-04-26","current":14.108109,"twenty":10.446745,"median":15.022084,"eighty":23.996993,"marketCap":2580119269},{"date":"2024-05-03","current":13.838282,"twenty":10.446745,"median":14.825122,"eighty":23.860245,"marketCap":2530772725},{"date":"2024-05-10","current":14.772869,"twenty":10.446745,"median":14.730003,"eighty":23.427187,"marketCap":2428319902},{"date":"2024-05-17","current":15.318953,"twenty":10.446745,"median":14.730003,"eighty":23.247731,"marketCap":2518083614},{"date":"2024-05-24","current":15.865038,"twenty":10.446745,"median":14.730003,"eighty":23.086558,"marketCap":2607847326},{"date":"2024-05-31","current":15.041623,"twenty":10.446745,"median":14.720676,"eighty":23.010981,"marketCap":2472496807},{"date":"2024-06-07","current":13.031689,"twenty":10.446745,"median":14.563819,"eighty":22.840956,"marketCap":2142109950},{"date":"2024-06-14","current":12.880158,"twenty":10.446745,"median":14.533059,"eighty":22.569897,"marketCap":2117201695},{"date":"2024-06-21","current":12.199697,"twenty":10.445182,"median":14.500742,"eighty":22.106269,"marketCap":2005349530},{"date":"2024-06-28","current":14.346866,"twenty":10.445182,"median":14.365088,"eighty":21.847202,"marketCap":2358294807},{"date":"2024-07-05","current":14.578452,"twenty":10.445182,"median":14.35029,"eighty":21.669109,"marketCap":2396362140},{"date":"2024-07-12","current":15.521948,"twenty":10.445182,"median":14.35029,"eighty":21.447787,"marketCap":2551451277},{"date":"2024-07-19","current":14.709969,"twenty":10.445182,"median":14.35029,"eighty":21.324032,"marketCap":2417980626},{"date":"2024-07-26","current":15.481921,"twenty":10.445182,"median":14.35029,"eighty":21.166601,"marketCap":2544871738},{"date":"2024-08-02","current":14.544143,"twenty":10.445182,"median":14.35029,"eighty":21.053989,"marketCap":2390722535},{"date":"2024-08-09","current":17.937124,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2636039742},{"date":"2024-08-16","current":18.838937,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2768570177},{"date":"2024-08-23","current":19.718365,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2897810849},{"date":"2024-08-30","current":19.8175,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2912379797},{"date":"2024-09-06","current":18.883708,"twenty":10.445182,"median":14.344007,"eighty":20.931272,"marketCap":2775149702},{"date":"2024-09-13","current":21.371688,"twenty":10.445182,"median":14.344007,"eighty":20.972059,"marketCap":3140783312},{"date":"2024-09-20","current":21.953709,"twenty":10.445182,"median":14.344007,"eighty":21.075331,"marketCap":3226317139},{"date":"2024-09-27","current":22.046449,"twenty":10.445182,"median":14.344007,"eighty":21.182204,"marketCap":3239946155},{"date":"2024-10-04","current":22.276699,"twenty":10.445182,"median":14.344007,"eighty":21.303444,"marketCap":3273783713},{"date":"2024-10-11","current":23.875658,"twenty":10.445182,"median":14.344007,"eighty":21.353141,"marketCap":3508766753},{"date":"2024-10-18","current":24.975742,"twenty":10.445182,"median":14.344007,"eighty":21.416202,"marketCap":3670435084},{"date":"2024-10-25","current":22.302283,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3277543441},{"date":"2024-11-01","current":21.905741,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3219267648},{"date":"2024-11-08","current":23.711048,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3571642648},{"date":"2024-11-15","current":22.828124,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3438645954},{"date":"2024-11-22","current":24.753087,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3728606943},{"date":"2024-11-29","current":25.286585,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3808968902},{"date":"2024-12-06","current":25.972958,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3912358558},{"date":"2024-12-13","current":26.119592,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3934446348},{"date":"2024-12-20","current":24.977718,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3762443557},{"date":"2024-12-27","current":25.595453,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3855494247},{"date":"2025-01-03","current":23.848323,"twenty":10.445182,"median":14.344007,"eighty":21.619649,"marketCap":3592320579},{"date":"2025-01-10","current":23.17443,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3490810735},{"date":"2025-01-17","current":26.222548,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3949954796},{"date":"2025-01-24","current":26.353582,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3969692822},{"date":"2025-01-31","current":23.711048,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3571642648},{"date":"2025-02-07","current":24.17591,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3641665642},{"date":"2025-02-14","current":23.642411,"twenty":10.44362,"median":14.318491,"eighty":21.588194,"marketCap":3561303682},{"date":"2025-02-21","current":21.602013,"twenty":10.44362,"median":14.318491,"eighty":21.583137,"marketCap":3253954433},{"date":"2025-02-28","current":21.458184,"twenty":10.44362,"median":14.318491,"eighty":21.455127,"marketCap":3461398162},{"date":"2025-03-07","current":19.20924,"twenty":10.457017,"median":14.375367,"eighty":21.442899,"marketCap":3098623334},{"date":"2025-03-14","current":19.876349,"twenty":10.511432,"median":14.407605,"eighty":21.442899,"marketCap":3206234002},{"date":"2025-03-21","current":20.901774,"twenty":10.553549,"median":14.524129,"eighty":21.442899,"marketCap":3371644286},{"date":"2025-03-28","current":20.595895,"twenty":10.604044,"median":14.544143,"eighty":21.504111,"marketCap":3322303150},{"date":"2025-04-04","current":18.86549,"twenty":10.658114,"median":14.632774,"eighty":21.507632,"marketCap":3043173296},{"date":"2025-04-11","current":20.773596,"twenty":10.678082,"median":14.709239,"eighty":21.506928,"marketCap":3350968000},{"date":"2025-04-17","current":19.774389,"twenty":10.710571,"median":14.742169,"eighty":21.506928,"marketCap":3189786957},{"date":"2025-04-25","current":21.067823,"twenty":10.759845,"median":14.830305,"eighty":21.507632,"marketCap":3398429474},{"date":"2025-05-02","current":21.670843,"twenty":10.816125,"median":14.959035,"eighty":21.539752,"marketCap":3495701999},{"date":"2025-05-09","current":22.316901,"twenty":10.885235,"median":15.030186,"eighty":21.627193,"marketCap":3877963215},{"date":"2025-05-16","current":23.3066,"twenty":10.947413,"median":15.089767,"eighty":21.670843,"marketCap":4049941228},{"date":"2025-05-23","current":22.906394,"twenty":10.967834,"median":15.202853,"eighty":21.832884,"marketCap":3980398206},{"date":"2025-05-30","current":23.257926,"twenty":11.022454,"median":15.253004,"eighty":21.953709,"marketCap":4041483293},{"date":"2025-06-06","current":23.760888,"twenty":11.079234,"median":15.350403,"eighty":22.0212,"marketCap":4128881955},{"date":"2025-06-13","current":23.174099,"twenty":11.160948,"median":15.381963,"eighty":22.052018,"marketCap":4026916849},{"date":"2025-06-20","current":20.340207,"twenty":11.199637,"median":15.413499,"eighty":22.073312,"marketCap":3534477076},{"date":"2025-06-27","current":20.580871,"twenty":11.257167,"median":15.598569,"eighty":22.073312,"marketCap":3576296866},{"date":"2025-07-03","current":21.102762,"twenty":11.307251,"median":15.729232,"eighty":22.073312,"marketCap":3666984725},{"date":"2025-07-11","current":20.772862,"twenty":11.366073,"median":15.846353,"eighty":22.073312,"marketCap":3609658720},{"date":"2025-07-18","current":20.364544,"twenty":11.43497,"median":15.885707,"eighty":22.073312,"marketCap":3538706043},{"date":"2025-07-25","current":20.805311,"twenty":11.47428,"median":16.038555,"eighty":22.073312,"marketCap":3615297344}],"updateTime":1753627603987}}}