美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tegna Inc

17.09

-0.0400-0.23%

盤後：17.090.00000.00%16:20 EDT

成交量：122.86萬

成交額：2,100.09萬

市值：27.47億

市盈率：4.84

高：17.28

開：17.14

低：16.79

收：17.13

資料載入中...

總覽公司新聞資訊公告

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

員工持股計劃

Annual report of employee stock purchase, savings and similar plans

重要事件披露

Current report, items 1.01 and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, item 5.07

重要事件披露

重要事件披露

關聯方擬減持公告

重要事件披露

關聯方擬減持公告

關聯方擬減持公告

SEC問詢函

SEC問詢函

與美國證券交易委員會(SEC)的通信

超過5%披露

超過5%披露

[修訂]季度報告

[修訂]季度報告

Q3 2015 ended 09/27/15 – amended

超過5%披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TGNA/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","market":"US","secType":"STK","nameCN":"Tegna Inc","latestPrice":17.09,"timestamp":1746820800000,"preClose":17.13,"halted":0,"volume":1228613,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"16:20 EDT","volume":57667,"amount":985529.03,"timestamp":1746822000306},"delay":0,"floatShares":158696402,"shares":160715308,"eps":3.53,"marketStatus":"已收盤","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":17.14,"high":17.28,"low":16.79,"amount":21000927.104293,"amplitude":0.028605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-71092800000,"exchange":"NYSE","adjPreClose":17.13,"dividendRate":0.028599,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":17.13,"latestTime":"08:00 EDT","volume":1,"amount":16.76,"timestamp":1746792000331},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":17.09,"latestTime":"16:20 EDT","volume":57667,"amount":985529.03,"timestamp":1746822000306},"volumeRatio":0.751321,"impliedVol":0.3484,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGNA\",,,,,undefined,":{"symbol":"TGNA","floatShares":158696402,"roa":"6.80%","roe":"20.84%","lyrEps":3.547609,"volumeRatio":0.751321,"shares":160715308,"dividePrice":0.48875,"high":17.28,"amplitude":0.028605,"preClose":17.13,"low":16.79,"week52Low":12.35,"pbRate":"0.91","psRate":"0.89","week52High":19.62,"institutionHeld":0.7332,"latestPrice":17.09,"eps":3.53,"divideRate":0.028599,"volume":1228613,"delay":0,"ttmEps":3.53,"open":17.14,"prevYearClose":18.29,"prevWeekClose":16.51,"prevMonthClose":16.23,"prevQuarterClose":18.22,"fiveDayClose":16.51,"twentyDayClose":15.87,"sixtyDayClose":18.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TGNA\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8454668","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989919000028-TGNA","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/0000039899-19-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/39899/000003989919000028/tgna-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"tgna-20190630x10q.htm","type":"10-Q","id":"NTFILE6TKz2wSny1devXw6","market":"us","size":1892717},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex2x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex2x1.htm","type":"EX-2.1","id":"NTFILE5t7kMFdf769Uy8SX","market":"us","size":683926},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex2x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex2x2.htm","type":"EX-2.2","id":"NTFILEGQXi8gHrDBYtCEGv","market":"us","size":707404},{"description":"EXHIBIT 2.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex2x3.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex2x3.htm","type":"EX-2.3","id":"NTFILE9pHgtiU7fBoa6bSs","market":"us","size":708006},{"description":"EXHIBIT 10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex10x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex10x1.htm","type":"EX-10.1","id":"NTFILE8AVnn8ahd6k2yLKb","market":"us","size":41741},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex31x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex31x1.htm","type":"EX-31.1","id":"NTFILE4n8YBbXGujSzgvut","market":"us","size":12656},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex31x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex31x2.htm","type":"EX-31.2","id":"NTFILE9gQMZCEahFLSiExc","market":"us","size":12719},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex32x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex32x1.htm","type":"EX-32.1","id":"NTFILE7oV6HFdfBmBTmaeE","market":"us","size":5327},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630xex32x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190630xex32x2.htm","type":"EX-32.2","id":"NTFILEABYcjB2CQ366M3Ap","market":"us","size":4883},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630.xsd","primary":false,"translateUrl":null,"linkName":"tgna-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHqHS2DgT6vq3CyKM","market":"us","size":41686},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"tgna-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEDkQ1qqzUxFaKn6Mn","market":"us","size":87506},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"tgna-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDR9oeCLLzgdMUhAz","market":"us","size":161553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"tgna-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE5FbahnFBcvv7Phrm","market":"us","size":548791},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"tgna-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE4NYtKZ5nDGAX61Vh","market":"us","size":305206},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000028/tgna-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"tgna-20190630x10q_htm.xml","type":"XML","id":"NTFILE5Qx4jgTewEuUwMz1","market":"us","size":1054402}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453279","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989919000027-TGNA","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TGNA","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000027/0000039899-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000027/tgnaq22019earningsrelease8.htm","primary":true,"translateUrl":null,"linkName":"tgnaq22019earningsrelease8.htm","type":"8-K","id":"NTFILE6yrSkwvb9NdHHHEL","market":"us","size":33315},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000027/tgnaq22019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"tgnaq22019earningsrelease.htm","type":"EX-99.1","id":"NTFILE5ggi72a4tVe7Rn7p","market":"us","size":772996},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000027/tegnanewsreleasearta01.jpg","primary":false,"translateUrl":null,"linkName":"tegnanewsreleasearta01.jpg","type":"GRAPHIC","id":"NTFILEAA6AYSpYUimMkEfT","market":"us","size":46176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340941","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989919000023-TGNA","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"TGNA","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000023/0000039899-19-000023-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000023/a2018tegna401kfsandschedul.htm","primary":true,"translateUrl":null,"linkName":"a2018tegna401kfsandschedul.htm","type":"11-K","id":"NTFILEBK2fEBmRxgx58cRm","market":"us","size":470396},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000023/a2018tegna401kexhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2018tegna401kexhibit231.htm","type":"EX-23.1","id":"NTFILEDCnwt1BtDhWquoq1","market":"us","size":2527},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000023/a2018tegna401kexhibit232.htm","primary":false,"translateUrl":null,"linkName":"a2018tegna401kexhibit232.htm","type":"EX-23.2","id":"NTFILECbT4KiEsbRgeKYxv","market":"us","size":2557}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300873","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519173732-TGNA","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"TGNA","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312519173732/0001193125-19-173732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312519173732/d763007d8k.htm","primary":true,"translateUrl":null,"linkName":"d763007d8k.htm","type":"8-K","id":"NTFILE9LbpabJw7kXdKpma","market":"us","size":20340},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312519173732/d763007dex991.htm","primary":false,"translateUrl":null,"linkName":"d763007dex991.htm","type":"EX-99.1","id":"NTFILE2MqqwBzxWK5cXowY","market":"us","size":9348},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312519173732/g763007g45x53.jpg","primary":false,"translateUrl":null,"linkName":"g763007g45x53.jpg","type":"GRAPHIC","id":"NTFILEAv6AnWoedWKvQjkp","market":"us","size":3334}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172176","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989919000020-TGNA","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TGNA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/0000039899-19-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"tgna-20190331x10q.htm","type":"10-Q","id":"NTFILEVKSVfWCQdk2fVAGQ","market":"us","size":976507},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331xex2x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190331xex2x1.htm","type":"EX-2.1","id":"NTFILE2P7vAPXcGHKbEbs5","market":"us","size":680690},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331xex10x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190331xex10x1.htm","type":"EX-10.1","id":"NTFILEFREUPSgQREEFeZPh","market":"us","size":97629},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331xex10x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190331xex10x2.htm","type":"EX-10.2","id":"NTFILE46e96RJWuJCDr53r","market":"us","size":74137},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331xex31x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190331xex31x1.htm","type":"EX-31.1","id":"NTFILE4UAzNSSGzNRdDreZ","market":"us","size":12653},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331xex31x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190331xex31x2.htm","type":"EX-31.2","id":"NTFILE8kogjT1V8p2GZAUd","market":"us","size":12716},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331xex32x1.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190331xex32x1.htm","type":"EX-32.1","id":"NTFILECu7wR1kuxMU8WiBw","market":"us","size":5325},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000020/tgna-20190331xex32x2.htm","primary":false,"translateUrl":null,"linkName":"tgna-20190331xex32x2.htm","type":"EX-32.2","id":"NTFILE9aKZKJNGbJxSfoqn","market":"us","size":4881}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169691","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989919000017-TGNA","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TGNA","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000017/0000039899-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000017/tgnaq12019earningsrelease8.htm","primary":true,"translateUrl":null,"linkName":"tgnaq12019earningsrelease8.htm","type":"8-K","id":"NTFILE5kkZp9ogczsUAkHA","market":"us","size":34104},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000017/tgnaq12019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"tgnaq12019earningsrelease.htm","type":"EX-99.1","id":"NTFILE4buuzVWmfnwmg5BM","market":"us","size":383210},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989919000017/tegnanewsreleasearta01.jpg","primary":false,"translateUrl":null,"linkName":"tegnanewsreleasearta01.jpg","type":"GRAPHIC","id":"NTFILEH8dmrjDGnifUJi6R","market":"us","size":46176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141554","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519133226-TGNA","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"TGNA","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312519133226/0001193125-19-133226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312519133226/d739830d8k.htm","primary":true,"translateUrl":null,"linkName":"d739830d8k.htm","type":"8-K","id":"NTFILE7KPshHXNH4PssBVf","market":"us","size":28427}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6781030","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518229782-TGNA","pdf_url":null,"pub_time":1532620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312518229782/0001193125-18-229782-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312518229782/d577245d8ka.htm","primary":true,"translateUrl":null,"linkName":"d577245d8ka.htm","type":"8-K/A","id":"NTFILE7WvBuNFhxibKoubB","market":"us","size":13801}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-07-27 00:00","pubTimestamp":1532620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2204345","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518061202-TGNA","pdf_url":null,"pub_time":1519723803000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312518061202/0001193125-18-061202-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TEGNA INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312518061202/d472148d8ka.htm","primary":true,"translateUrl":null,"linkName":"d472148d8ka.htm","type":"8-K/A","id":"NTFILE5JjTtzJUNyENdxLf","market":"us","size":14871}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-02-27 17:30","pubTimestamp":1519723803,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1473551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517073230-TGNA","pdf_url":null,"pub_time":1488872942000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TEGNA公司","symbol":"TGNA","title":"TEGNA公司","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312517073230/0001193125-17-073230-index.htm","us_notice_code":"Form 144","us_title_en":"TEGNA INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312517073230/d358512d144.htm","primary":true,"translateUrl":null,"linkName":"d358512d144.htm","type":"144","id":"NTFILE9QquURtGXuuexC3g","market":"us","size":55612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2017-03-07 15:49","pubTimestamp":1488872942,"title_zh":"TEGNA公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1456200","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517065929-TGNA","pdf_url":null,"pub_time":1488358563000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TEGNA公司","symbol":"TGNA","title":"TEGNA公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312517065929/0001193125-17-065929-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TEGNA INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312517065929/d353832d8ka.htm","primary":true,"translateUrl":null,"linkName":"d353832d8ka.htm","type":"8-K/A","id":"NTFILEBs1abkVxgK46W1Tg","market":"us","size":12925}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-03-01 16:56","pubTimestamp":1488358563,"title_zh":"TEGNA公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1455199","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517065062-TGNA","pdf_url":null,"pub_time":1488349436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TEGNA公司","symbol":"TGNA","title":"TEGNA公司","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312517065062/0001193125-17-065062-index.htm","us_notice_code":"Form 144","us_title_en":"TEGNA INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312517065062/d340877d144.htm","primary":true,"translateUrl":null,"linkName":"d340877d144.htm","type":"144","id":"NTFILE9FaCs645E3T3zs4i","market":"us","size":54078}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2017-03-01 14:23","pubTimestamp":1488349436,"title_zh":"TEGNA公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3561595","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517062182-TGNA","pdf_url":null,"pub_time":1488211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000119312517062182/0001193125-17-062182-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000119312517062182/d340877d144.htm","primary":true,"translateUrl":null,"linkName":"d340877d144.htm","type":"144","id":"NTFILEDN28hWdzcdrQNfnF","market":"us","size":58978}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2017-02-28 00:00","pubTimestamp":1488211200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3561625","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989916000052-TGNA","pdf_url":null,"pub_time":1474387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989916000052/0000039899-16-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989916000052/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGhZX4T3QmSQT1z5j","market":"us","size":102577},{"description":"LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989916000052/tegna2a01.gif","primary":false,"translateUrl":null,"linkName":"tegna2a01.gif","type":"GRAPHIC","id":"NTFILE7WAWymohk8d5mNVq","market":"us","size":2449},{"description":"CHART","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000003989916000052/tegnaorgcharta02.jpg","primary":false,"translateUrl":null,"linkName":"tegnaorgcharta02.jpg","type":"GRAPHIC","id":"NTFILE3e8QQREkXxxk6dWu","market":"us","size":273687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-09-21 00:00","pubTimestamp":1474387200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1211438","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989916000052","pdf_url":null,"pub_time":1474387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"與美國證券交易委員會(SEC)的通信","symbol":"TGNA","title":"與美國證券交易委員會(SEC)的通信","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989916000052/0000039899-16-000052-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2016-09-21 00:00","pubTimestamp":1474387200,"title_zh":"與美國證券交易委員會(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3561646","market":"us","labels":[],"media":"sec.gov","original_id":"AN92846416000169-TGNA","pdf_url":null,"pub_time":1457452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000092846416000169/0000928464-16-000169-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2016-03-09 00:00","pubTimestamp":1457452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3561644","market":"us","labels":[],"media":"sec.gov","original_id":"AN92846416000153-TGNA","pdf_url":null,"pub_time":1456675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000092846416000153/0000928464-16-000153-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000092846416000153/tgnasch13damd6022916.htm","primary":true,"translateUrl":null,"linkName":"tgnasch13damd6022916.htm","type":"SC 13D/A","id":"NTFILE7NQAht1Y61Voigzk","market":"us","size":126102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2016-02-29 00:00","pubTimestamp":1456675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3561670","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989915000028-TGNA","pdf_url":null,"pub_time":1446998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989915000028/0000039899-15-000028-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2015-11-09 00:00","pubTimestamp":1446998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1026629","market":"us","labels":[],"media":"sec.gov","original_id":"AN3989915000028","pdf_url":null,"pub_time":1446998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Q3 2015 ended 09/27/15 – amended","symbol":"TGNA","title":"Q3 2015 ended 09/27/15 – amended","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/39899/000003989915000028/0000039899-15-000028-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Q3 2015 ended 09/27/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2015-11-09 00:00","pubTimestamp":1446998400,"title_zh":"Q3 2015 ended 09/27/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3561687","market":"us","labels":[],"media":"sec.gov","original_id":"AN92846415000084-TGNA","pdf_url":null,"pub_time":1444924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TGNA","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/39899/000092846415000084/0000928464-15-000084-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/39899/000092846415000084/tgnasch13damd5101615.htm","primary":true,"translateUrl":null,"linkName":"tgnasch13damd5101615.htm","type":"SC 13D/A","id":"NTFILEHWMMxoq7AanuRB1N","market":"us","size":14415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2015-10-16 00:00","pubTimestamp":1444924800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TGNA","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"date":"2025-03-07","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-27","symbol":"TGNA","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-12-06","symbol":"TGNA","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Tegna Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-07","symbol":"TGNA","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-01","value":0.2,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-01","value":0.14,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.14,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGNA","date":"2025-05-08","current":4.466562,"percent":0.064935,"low":3.838882,"twenty":5.102657,"median":7.47383,"eighty":9.315645,"high":12.933,"avg":7.350645,"sd":2.132446,"marketCap":2679124184},"quantilePoints":[{"date":"2020-05-15","current":7.414525,"twenty":4.782584,"median":7.763572,"eighty":11.056035,"marketCap":2213710247},{"date":"2020-05-22","current":8.205017,"twenty":4.782584,"median":7.75861,"eighty":10.993007,"marketCap":2449722790},{"date":"2020-05-29","current":8.578305,"twenty":4.782584,"median":7.75861,"eighty":10.965501,"marketCap":2561173158},{"date":"2020-06-05","current":9.493227,"twenty":4.782584,"median":7.75861,"eighty":10.924505,"marketCap":2834335825},{"date":"2020-06-12","current":8.212337,"twenty":4.782584,"median":7.75861,"eighty":10.887315,"marketCap":2451908092},{"date":"2020-06-19","current":8.022033,"twenty":4.782584,"median":7.75861,"eighty":10.827974,"marketCap":2395090257},{"date":"2020-06-26","current":7.780494,"twenty":4.782584,"median":7.75861,"eighty":10.785043,"marketCap":2322975313},{"date":"2020-07-02","current":7.912242,"twenty":4.782584,"median":7.75861,"eighty":10.733907,"marketCap":2362310737},{"date":"2020-07-10","current":7.809771,"twenty":4.782584,"median":7.75335,"eighty":10.715312,"marketCap":2331716519},{"date":"2020-07-17","current":8.351405,"twenty":4.782584,"median":7.752135,"eighty":10.681054,"marketCap":2493428817},{"date":"2020-07-24","current":8.490473,"twenty":4.782584,"median":7.752135,"eighty":10.609369,"marketCap":2534949542},{"date":"2020-07-31","current":8.622222,"twenty":4.782584,"median":7.752135,"eighty":10.525414,"marketCap":2574284966},{"date":"2020-08-07","current":8.710054,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2600508582},{"date":"2020-08-14","current":11.289373,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2693147705},{"date":"2020-08-21","current":11.381157,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2715043215},{"date":"2020-08-28","current":11.803361,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2815762560},{"date":"2020-09-04","current":11.25266,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2684389501},{"date":"2020-09-11","current":10.848812,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2588049258},{"date":"2020-09-18","current":11.573902,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2761023785},{"date":"2020-09-25","current":10.784564,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2572722401},{"date":"2020-10-02","current":10.536748,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2513604525},{"date":"2020-10-09","current":11.096628,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2647167134},{"date":"2020-10-16","current":11.105806,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2649356685},{"date":"2020-10-23","current":12.19803,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2909913252},{"date":"2020-10-30","current":11.041558,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2634029828},{"date":"2020-11-06","current":12.08789,"twenty":4.782584,"median":7.752135,"eighty":10.448081,"marketCap":2883638640},{"date":"2020-11-13","current":9.669152,"twenty":4.782584,"median":7.752135,"eighty":10.397055,"marketCap":3117614912},{"date":"2020-11-20","current":9.791546,"twenty":4.782584,"median":7.752135,"eighty":10.300786,"marketCap":3157078392},{"date":"2020-11-27","current":9.92754,"twenty":4.782584,"median":7.752135,"eighty":10.227049,"marketCap":3200926703},{"date":"2020-12-04","current":10.022735,"twenty":4.782584,"median":7.752135,"eighty":10.199933,"marketCap":3231620520},{"date":"2020-12-11","current":9.805145,"twenty":4.782584,"median":7.752135,"eighty":10.136521,"marketCap":3161463223},{"date":"2020-12-18","current":9.097978,"twenty":4.782584,"median":7.752135,"eighty":10.111131,"marketCap":2933452005},{"date":"2020-12-24","current":9.077579,"twenty":4.782584,"median":7.752135,"eighty":10.078437,"marketCap":2926874759},{"date":"2020-12-31","current":9.48556,"twenty":4.782584,"median":7.752135,"eighty":10.036335,"marketCap":3058419692},{"date":"2021-01-08","current":10.505513,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3387282024},{"date":"2021-01-15","current":10.13153,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3266699169},{"date":"2021-01-22","current":10.695904,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3448669660},{"date":"2021-01-29","current":10.899895,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3514442126},{"date":"2021-02-05","current":11.756655,"twenty":4.782584,"median":7.752135,"eighty":10.022735,"marketCap":3790686485},{"date":"2021-02-12","current":12.021843,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3876190692},{"date":"2021-02-19","current":12.266631,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3955117652},{"date":"2021-02-26","current":12.395825,"twenty":4.782584,"median":7.752135,"eighty":10.03589,"marketCap":3996773547},{"date":"2021-03-05","current":8.603741,"twenty":4.782288,"median":7.751216,"eighty":9.992817,"marketCap":4153696699},{"date":"2021-03-12","current":8.958628,"twenty":4.782288,"median":7.751216,"eighty":9.961538,"marketCap":4325028451},{"date":"2021-03-19","current":9.381763,"twenty":4.782288,"median":7.751216,"eighty":9.902078,"marketCap":4529308617},{"date":"2021-03-26","current":8.518368,"twenty":4.782584,"median":7.752135,"eighty":9.856677,"marketCap":4112480681},{"date":"2021-04-01","current":8.911383,"twenty":4.782584,"median":7.752135,"eighty":9.798346,"marketCap":4302219597},{"date":"2021-04-09","current":9.322677,"twenty":4.782288,"median":7.751216,"eighty":9.771265,"marketCap":4500783578},{"date":"2021-04-16","current":9.784241,"twenty":4.782288,"median":7.751216,"eighty":9.737202,"marketCap":4723616490},{"date":"2021-04-23","current":9.578594,"twenty":4.782288,"median":7.751216,"eighty":9.673649,"marketCap":4624334500},{"date":"2021-04-30","current":9.167299,"twenty":4.782288,"median":7.751216,"eighty":9.644276,"marketCap":4425770518},{"date":"2021-05-07","current":9.11703,"twenty":4.784573,"median":7.763572,"eighty":9.603983,"marketCap":4401501587},{"date":"2021-05-14","current":8.473812,"twenty":4.794675,"median":7.78256,"eighty":9.603983,"marketCap":4313907351},{"date":"2021-05-21","current":8.400089,"twenty":4.814972,"median":7.814521,"eighty":9.603983,"marketCap":4276375915},{"date":"2021-05-28","current":8.408762,"twenty":4.82533,"median":7.824921,"eighty":9.603983,"marketCap":4280791378},{"date":"2021-06-04","current":8.278662,"twenty":4.836131,"median":7.846546,"eighty":9.603983,"marketCap":4214559433},{"date":"2021-06-11","current":8.304682,"twenty":4.856114,"median":7.861007,"eighty":9.603983,"marketCap":4227805822},{"date":"2021-06-18","current":7.923057,"twenty":4.881701,"median":7.899751,"eighty":9.603983,"marketCap":4033525450},{"date":"2021-06-25","current":8.183256,"twenty":4.888457,"median":7.91313,"eighty":9.603983,"marketCap":4165989340},{"date":"2021-07-02","current":8.157236,"twenty":4.900808,"median":7.933578,"eighty":9.603983,"marketCap":4152742951},{"date":"2021-07-09","current":7.966424,"twenty":4.916099,"median":7.940404,"eighty":9.603983,"marketCap":4055602765},{"date":"2021-07-16","current":7.628165,"twenty":4.948899,"median":7.942015,"eighty":9.603983,"marketCap":3883399708},{"date":"2021-07-23","current":7.502402,"twenty":4.968564,"median":7.942015,"eighty":9.603983,"marketCap":3819375495},{"date":"2021-07-30","current":7.684542,"twenty":4.979953,"median":7.941209,"eighty":9.59842,"marketCap":3912100218},{"date":"2021-08-06","current":7.632502,"twenty":4.985342,"median":7.941209,"eighty":9.59842,"marketCap":3885607440},{"date":"2021-08-13","current":6.434767,"twenty":5.001737,"median":7.941209,"eighty":9.59842,"marketCap":3833621980},{"date":"2021-08-20","current":6.393947,"twenty":5.020094,"median":7.941209,"eighty":9.59842,"marketCap":3809302579},{"date":"2021-08-27","current":6.64258,"twenty":5.026833,"median":7.940404,"eighty":9.597607,"marketCap":3957429841},{"date":"2021-09-03","current":6.48672,"twenty":5.0406,"median":7.940404,"eighty":9.597607,"marketCap":3864573945},{"date":"2021-09-10","current":6.163869,"twenty":5.057456,"median":7.940404,"eighty":9.597607,"marketCap":3672229590},{"date":"2021-09-17","current":7.266017,"twenty":5.07734,"median":7.940404,"eighty":9.597607,"marketCap":4328853424},{"date":"2021-09-24","current":7.874611,"twenty":5.106766,"median":7.942408,"eighty":9.597607,"marketCap":4691433588},{"date":"2021-10-01","current":7.470119,"twenty":5.12976,"median":7.942408,"eighty":9.597607,"marketCap":4450450430},{"date":"2021-10-08","current":7.336525,"twenty":5.141399,"median":7.942408,"eighty":9.597607,"marketCap":4370859662},{"date":"2021-10-15","current":7.288283,"twenty":5.159457,"median":7.942408,"eighty":9.597607,"marketCap":4342118552},{"date":"2021-10-22","current":7.618557,"twenty":5.1673,"median":7.942408,"eighty":9.597607,"marketCap":4538884616},{"date":"2021-10-29","current":7.295705,"twenty":5.181242,"median":7.942408,"eighty":9.597607,"marketCap":4346540261},{"date":"2021-11-05","current":7.975176,"twenty":5.198611,"median":7.947572,"eighty":9.597607,"marketCap":4719932198},{"date":"2021-11-12","current":7.904136,"twenty":5.214925,"median":7.952197,"eighty":9.597607,"marketCap":4677888732},{"date":"2021-11-19","current":7.859268,"twenty":5.249831,"median":7.952197,"eighty":9.597607,"marketCap":4651334964},{"date":"2021-11-26","current":7.795706,"twenty":5.294011,"median":7.952197,"eighty":9.597607,"marketCap":4613717127},{"date":"2021-12-03","current":7.601281,"twenty":5.332925,"median":7.952197,"eighty":9.597607,"marketCap":4498650801},{"date":"2021-12-10","current":7.298426,"twenty":5.408369,"median":7.952197,"eighty":9.597607,"marketCap":4319412869},{"date":"2021-12-17","current":7.010527,"twenty":5.468063,"median":7.952197,"eighty":9.597607,"marketCap":4149026193},{"date":"2021-12-23","current":7.047917,"twenty":5.49618,"median":7.952197,"eighty":9.597607,"marketCap":4171154333},{"date":"2021-12-31","current":6.939487,"twenty":5.522999,"median":7.952197,"eighty":9.597607,"marketCap":4106982728},{"date":"2022-01-07","current":6.905836,"twenty":5.537705,"median":7.952197,"eighty":9.596794,"marketCap":4087067402},{"date":"2022-01-14","current":7.257298,"twenty":5.542358,"median":7.952197,"eighty":9.596794,"marketCap":4295071915},{"date":"2022-01-21","current":7.35451,"twenty":5.556306,"median":7.952197,"eighty":9.596794,"marketCap":4352605078},{"date":"2022-01-28","current":7.238603,"twenty":5.581714,"median":7.952197,"eighty":9.595981,"marketCap":4284007845},{"date":"2022-02-04","current":7.978915,"twenty":5.594372,"median":7.952197,"eighty":9.595981,"marketCap":4722145011},{"date":"2022-02-11","current":7.821879,"twenty":5.621279,"median":7.952197,"eighty":9.595168,"marketCap":4629206825},{"date":"2022-02-18","current":7.833096,"twenty":5.645415,"median":7.952197,"eighty":9.595168,"marketCap":4635845267},{"date":"2022-02-25","current":8.502158,"twenty":5.705172,"median":7.960833,"eighty":9.595168,"marketCap":5031815139},{"date":"2022-03-04","current":10.413998,"twenty":6.018853,"median":7.975097,"eighty":9.662985,"marketCap":4967008296},{"date":"2022-03-11","current":10.358258,"twenty":6.115329,"median":7.978915,"eighty":9.7131,"marketCap":4940423060},{"date":"2022-03-18","current":10.381483,"twenty":6.240696,"median":7.98585,"eighty":9.764892,"marketCap":4951500242},{"date":"2022-03-25","current":10.395418,"twenty":6.276473,"median":7.9965,"eighty":9.784391,"marketCap":4958146551},{"date":"2022-04-01","current":10.413998,"twenty":6.318986,"median":8.01517,"eighty":9.807865,"marketCap":4967008296},{"date":"2022-04-08","current":10.455802,"twenty":6.359171,"median":8.03471,"eighty":9.88051,"marketCap":4986947223},{"date":"2022-04-14","current":10.423288,"twenty":6.404444,"median":8.044051,"eighty":9.92754,"marketCap":4971439169},{"date":"2022-04-22","current":10.455802,"twenty":6.420448,"median":8.048927,"eighty":9.970178,"marketCap":4986947223},{"date":"2022-04-29","current":10.242134,"twenty":6.446478,"median":8.067352,"eighty":10.012198,"marketCap":4885037151},{"date":"2022-05-06","current":10.12601,"twenty":6.463524,"median":8.093775,"eighty":10.04062,"marketCap":4829651243},{"date":"2022-05-13","current":9.368702,"twenty":6.482995,"median":8.110019,"eighty":10.04062,"marketCap":4670972281},{"date":"2022-05-20","current":9.382111,"twenty":6.501298,"median":8.12688,"eighty":10.04062,"marketCap":4677657833},{"date":"2022-05-27","current":9.762044,"twenty":6.527254,"median":8.147359,"eighty":10.04062,"marketCap":4867081805},{"date":"2022-06-03","current":9.753104,"twenty":6.541634,"median":8.156019,"eighty":10.04062,"marketCap":4862624770},{"date":"2022-06-10","current":9.350822,"twenty":6.559148,"median":8.167795,"eighty":10.04062,"marketCap":4662058212},{"date":"2022-06-17","current":9.261426,"twenty":6.575743,"median":8.177218,"eighty":10.04062,"marketCap":4617487866},{"date":"2022-06-24","current":9.578782,"twenty":6.594663,"median":8.183256,"eighty":10.044905,"marketCap":4775712595},{"date":"2022-07-01","current":9.382111,"twenty":6.619265,"median":8.200574,"eighty":10.044905,"marketCap":4677657833},{"date":"2022-07-08","current":8.96195,"twenty":6.634484,"median":8.210661,"eighty":10.044905,"marketCap":4468177206},{"date":"2022-07-15","current":9.028997,"twenty":6.673138,"median":8.214037,"eighty":10.044905,"marketCap":4501604966},{"date":"2022-07-22","current":9.346353,"twenty":6.705175,"median":8.234295,"eighty":10.044905,"marketCap":4659829695},{"date":"2022-07-29","current":9.359762,"twenty":6.738298,"median":8.256253,"eighty":10.044905,"marketCap":4666515247},{"date":"2022-08-05","current":9.475977,"twenty":6.795572,"median":8.278662,"eighty":10.044905,"marketCap":4724456697},{"date":"2022-08-12","current":9.209733,"twenty":6.810045,"median":8.300346,"eighty":10.044905,"marketCap":4821424323},{"date":"2022-08-19","current":9.282184,"twenty":6.862912,"median":8.320574,"eighty":10.044905,"marketCap":4859353158},{"date":"2022-08-26","current":9.133021,"twenty":6.902995,"median":8.322629,"eighty":10.044905,"marketCap":4781264379},{"date":"2022-09-02","current":9.120236,"twenty":6.942981,"median":8.342158,"eighty":10.044905,"marketCap":4774571055},{"date":"2022-09-09","current":9.260875,"twenty":6.970738,"median":8.351405,"eighty":10.044905,"marketCap":4848197618},{"date":"2022-09-16","current":9.239566,"twenty":7.01277,"median":8.372913,"eighty":10.044905,"marketCap":4837042078},{"date":"2022-09-23","current":9.184163,"twenty":7.076332,"median":8.381719,"eighty":10.044905,"marketCap":4808037675},{"date":"2022-09-30","current":8.813387,"twenty":7.129425,"median":8.389671,"eighty":10.044905,"marketCap":4613931281},{"date":"2022-10-07","current":8.82191,"twenty":7.204952,"median":8.400477,"eighty":10.044905,"marketCap":4618393497},{"date":"2022-10-14","current":8.792078,"twenty":7.25188,"median":8.408762,"eighty":10.044905,"marketCap":4602775742},{"date":"2022-10-21","current":8.919931,"twenty":7.288283,"median":8.42148,"eighty":10.044905,"marketCap":4669708981},{"date":"2022-10-28","current":8.783554,"twenty":7.312033,"median":8.43477,"eighty":10.044905,"marketCap":4598313526},{"date":"2022-11-04","current":8.272139,"twenty":7.335041,"median":8.443803,"eighty":10.044905,"marketCap":4330580569},{"date":"2022-11-11","current":7.833638,"twenty":7.353254,"median":8.443803,"eighty":10.044905,"marketCap":4240340279},{"date":"2022-11-18","current":8.2049,"twenty":7.378286,"median":8.443803,"eighty":10.044905,"marketCap":4441304274},{"date":"2022-11-25","current":8.105897,"twenty":7.417412,"median":8.443803,"eighty":10.044905,"marketCap":4387713875},{"date":"2022-12-02","current":8.225526,"twenty":7.429289,"median":8.443803,"eighty":10.044905,"marketCap":4452468940},{"date":"2022-12-09","current":8.233776,"twenty":7.471275,"median":8.443803,"eighty":10.044905,"marketCap":4456934806},{"date":"2022-12-16","current":8.176024,"twenty":7.482794,"median":8.443803,"eighty":10.044905,"marketCap":4425673741},{"date":"2022-12-23","current":8.543162,"twenty":7.490059,"median":8.445337,"eighty":10.044905,"marketCap":4624404802},{"date":"2022-12-30","current":8.741168,"twenty":7.496967,"median":8.461195,"eighty":10.044905,"marketCap":4731585599},{"date":"2023-01-06","current":8.592663,"twenty":7.496967,"median":8.461195,"eighty":10.016749,"marketCap":4651200001},{"date":"2023-01-13","current":8.35753,"twenty":7.496967,"median":8.447792,"eighty":9.974957,"marketCap":4523922805},{"date":"2023-01-20","current":8.250277,"twenty":7.496967,"median":8.443803,"eighty":9.949299,"marketCap":4465866540},{"date":"2023-01-27","current":8.101772,"twenty":7.496967,"median":8.42805,"eighty":9.895265,"marketCap":4385480942},{"date":"2023-02-03","current":8.34103,"twenty":7.496967,"median":8.42148,"eighty":9.838552,"marketCap":4514991071},{"date":"2023-02-10","current":8.221401,"twenty":7.496967,"median":8.408762,"eighty":9.793704,"marketCap":4450236007},{"date":"2023-02-17","current":8.34103,"twenty":7.496967,"median":8.404425,"eighty":9.775691,"marketCap":4514991071},{"date":"2023-02-24","current":9.009302,"twenty":7.496967,"median":8.404425,"eighty":9.762965,"marketCap":4876726261},{"date":"2023-03-03","current":6.042065,"twenty":7.489123,"median":8.398782,"eighty":9.728219,"marketCap":3809334651},{"date":"2023-03-10","current":5.506647,"twenty":7.480567,"median":8.384237,"eighty":9.68158,"marketCap":3471770371},{"date":"2023-03-17","current":5.439277,"twenty":7.468635,"median":8.374031,"eighty":9.657802,"marketCap":3429295396},{"date":"2023-03-24","current":5.531468,"twenty":7.429045,"median":8.369732,"eighty":9.65405,"marketCap":3487419046},{"date":"2023-03-31","current":5.995969,"twenty":7.416042,"median":8.355467,"eighty":9.65381,"marketCap":3780272825},{"date":"2023-04-06","current":5.928599,"twenty":7.36803,"median":8.346373,"eighty":9.65381,"marketCap":3737797850},{"date":"2023-04-14","current":5.960511,"twenty":7.349885,"median":8.336766,"eighty":9.65405,"marketCap":3757917575},{"date":"2023-04-21","current":6.045611,"twenty":7.331599,"median":8.322629,"eighty":9.65405,"marketCap":3811570176},{"date":"2023-04-28","current":6.038519,"twenty":7.301247,"median":8.320574,"eighty":9.65405,"marketCap":3807099126},{"date":"2023-05-05","current":5.630751,"twenty":7.279377,"median":8.310599,"eighty":9.65405,"marketCap":3550013747},{"date":"2023-05-12","current":5.930002,"twenty":7.241692,"median":8.296009,"eighty":9.65405,"marketCap":3561191372},{"date":"2023-05-19","current":6.134024,"twenty":7.19897,"median":8.284486,"eighty":9.65405,"marketCap":3683714515},{"date":"2023-05-26","current":5.830508,"twenty":7.122695,"median":8.272139,"eighty":9.65405,"marketCap":3501441530},{"date":"2023-06-02","current":5.924186,"twenty":7.076332,"median":8.258527,"eighty":9.65405,"marketCap":3557698624},{"date":"2023-06-09","current":6.122783,"twenty":7.01277,"median":8.256253,"eighty":9.65405,"marketCap":3676963663},{"date":"2023-06-16","current":6.021611,"twenty":6.943921,"median":8.250277,"eighty":9.65405,"marketCap":3616206002},{"date":"2023-06-23","current":5.841749,"twenty":6.876673,"median":8.23378,"eighty":9.654289,"marketCap":3508192381},{"date":"2023-06-30","current":5.456509,"twenty":6.647775,"median":8.222286,"eighty":9.654529,"marketCap":3276840769},{"date":"2023-07-07","current":5.369312,"twenty":6.595822,"median":8.215921,"eighty":9.654529,"marketCap":3224475766},{"date":"2023-07-14","current":5.496753,"twenty":6.503048,"median":8.212455,"eighty":9.651247,"marketCap":3301009232},{"date":"2023-07-21","current":5.647671,"twenty":6.45258,"median":8.2049,"eighty":9.651247,"marketCap":3391640968},{"date":"2023-07-28","current":5.614134,"twenty":6.367228,"median":8.200142,"eighty":9.651247,"marketCap":3371500582},{"date":"2023-08-04","current":5.072167,"twenty":6.203204,"median":8.184275,"eighty":9.651247,"marketCap":3393655007},{"date":"2023-08-11","current":5.141405,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3439980625},{"date":"2023-08-18","current":4.984784,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3335189182},{"date":"2023-08-25","current":4.972736,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3327128302},{"date":"2023-09-01","current":4.97876,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3331158742},{"date":"2023-09-08","current":4.57817,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3063134476},{"date":"2023-09-15","current":4.900449,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3278763021},{"date":"2023-09-22","current":4.59323,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":3073210576},{"date":"2023-09-29","current":4.421548,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2958343033},{"date":"2023-10-06","current":4.180592,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2797125429},{"date":"2023-10-13","current":4.225771,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2827353730},{"date":"2023-10-20","current":4.255891,"twenty":6.178905,"median":8.184275,"eighty":9.651247,"marketCap":2847505930},{"date":"2023-10-27","current":4.237819,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2835414610},{"date":"2023-11-03","current":4.551062,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3044997495},{"date":"2023-11-10","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-11-17","current":5.019693,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3108154045},{"date":"2023-11-24","current":5.051504,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3127850839},{"date":"2023-12-01","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2023-12-08","current":4.832012,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":2991942963},{"date":"2023-12-15","current":4.879727,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3021488153},{"date":"2023-12-22","current":4.889271,"twenty":6.23215,"median":8.184275,"eighty":9.65381,"marketCap":3027397191},{"date":"2023-12-29","current":4.876546,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":3019518474},{"date":"2024-01-05","current":4.886089,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3025427512},{"date":"2024-01-12","current":4.940167,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3058912061},{"date":"2024-01-19","current":4.873365,"twenty":6.316759,"median":8.192525,"eighty":9.654529,"marketCap":3017548794},{"date":"2024-01-26","current":5.029237,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3114063083},{"date":"2024-02-02","current":5.01015,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":3102245007},{"date":"2024-02-09","current":4.510726,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2793005346},{"date":"2024-02-16","current":4.711132,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2917095146},{"date":"2024-02-23","current":4.6157,"twenty":6.294187,"median":8.192525,"eighty":9.654289,"marketCap":2858004765},{"date":"2024-03-01","current":5.17543,"twenty":6.2645,"median":8.1884,"eighty":9.65405,"marketCap":2467251686},{"date":"2024-03-08","current":5.385994,"twenty":6.162423,"median":8.1884,"eighty":9.65405,"marketCap":2567632376},{"date":"2024-03-15","current":5.496816,"twenty":6.118159,"median":8.1884,"eighty":9.65405,"marketCap":2620464318},{"date":"2024-03-22","current":5.308417,"twenty":6.086061,"median":8.1884,"eighty":9.65405,"marketCap":2530650017},{"date":"2024-03-28","current":5.485734,"twenty":6.06334,"median":8.1884,"eighty":9.65405,"marketCap":2615181124},{"date":"2024-04-05","current":5.260394,"twenty":6.039937,"median":8.192525,"eighty":9.654289,"marketCap":2507756175},{"date":"2024-04-12","current":5.11263,"twenty":6.024119,"median":8.184275,"eighty":9.654289,"marketCap":2437313586},{"date":"2024-04-19","current":5.001807,"twenty":5.997233,"median":8.177688,"eighty":9.654289,"marketCap":2384481644},{"date":"2024-04-26","current":5.042442,"twenty":5.981779,"median":8.169847,"eighty":9.65405,"marketCap":2403853356},{"date":"2024-05-03","current":5.227147,"twenty":5.960219,"median":8.157649,"eighty":9.65405,"marketCap":2491906592},{"date":"2024-05-10","current":4.536037,"twenty":5.930002,"median":8.148053,"eighty":9.65405,"marketCap":2549166847},{"date":"2024-05-17","current":4.539055,"twenty":5.913707,"median":8.147175,"eighty":9.65405,"marketCap":2550862899},{"date":"2024-05-24","current":4.237257,"twenty":5.857682,"median":8.147175,"eighty":9.65405,"marketCap":2381257653},{"date":"2024-05-31","current":4.433426,"twenty":5.82294,"median":8.147175,"eighty":9.65405,"marketCap":2491501063},{"date":"2024-06-07","current":4.285544,"twenty":5.764863,"median":8.147175,"eighty":9.65405,"marketCap":2408394493},{"date":"2024-06-14","current":3.977709,"twenty":5.727627,"median":8.147175,"eighty":9.654289,"marketCap":2235397142},{"date":"2024-06-21","current":3.998835,"twenty":5.659744,"median":8.147359,"eighty":9.654529,"marketCap":2247269509},{"date":"2024-06-28","current":4.116537,"twenty":5.644988,"median":8.148563,"eighty":9.657802,"marketCap":2313415555},{"date":"2024-07-05","current":4.225185,"twenty":5.630751,"median":8.148563,"eighty":9.657802,"marketCap":2374473444},{"date":"2024-07-12","current":4.436444,"twenty":5.594009,"median":8.148563,"eighty":9.657802,"marketCap":2493197116},{"date":"2024-07-15","current":4.511894,"twenty":5.583869,"median":8.148563,"eighty":9.657802,"marketCap":2535598427},{"date":"2024-08-02","current":4.699009,"twenty":5.566926,"median":8.167774,"eighty":9.669152,"marketCap":2640753680},{"date":"2024-08-09","current":5.130402,"twenty":5.527922,"median":8.167774,"eighty":9.669152,"marketCap":2278001022},{"date":"2024-08-16","current":5.05216,"twenty":5.499556,"median":8.167774,"eighty":9.669152,"marketCap":2243260265},{"date":"2024-08-23","current":5.055886,"twenty":5.474652,"median":8.157649,"eighty":9.669152,"marketCap":2244914587},{"date":"2024-08-30","current":5.126676,"twenty":5.446447,"median":8.157649,"eighty":9.669152,"marketCap":2276346700},{"date":"2024-09-06","current":5.115499,"twenty":5.432185,"median":8.157236,"eighty":9.669152,"marketCap":2271383735},{"date":"2024-09-13","current":5.190014,"twenty":5.379373,"median":8.147359,"eighty":9.669152,"marketCap":2304470169},{"date":"2024-09-20","current":5.663189,"twenty":5.369312,"median":8.146805,"eighty":9.669152,"marketCap":2514569029},{"date":"2024-09-27","current":5.752607,"twenty":5.369312,"median":8.139288,"eighty":9.669152,"marketCap":2554272751},{"date":"2024-10-04","current":5.685543,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2524494959},{"date":"2024-10-11","current":5.853204,"twenty":5.369312,"median":8.133385,"eighty":9.669152,"marketCap":2598939437},{"date":"2024-10-18","current":6.214604,"twenty":5.369312,"median":8.130932,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-10-25","current":6.043218,"twenty":5.369312,"median":8.116038,"eighty":9.669152,"marketCap":2683309846},{"date":"2024-10-31","current":6.214604,"twenty":5.369312,"median":8.102159,"eighty":9.669152,"marketCap":2759408645},{"date":"2024-11-08","current":6.453152,"twenty":5.36922,"median":8.101772,"eighty":9.66932,"marketCap":3196149582},{"date":"2024-11-15","current":5.891385,"twenty":5.36922,"median":8.070503,"eighty":9.66932,"marketCap":2917914856},{"date":"2024-11-22","current":6.024763,"twenty":5.36922,"median":8.043991,"eighty":9.66932,"marketCap":2983974772},{"date":"2024-11-29","current":6.106091,"twenty":5.36922,"median":8.032748,"eighty":9.66932,"marketCap":3024255209},{"date":"2024-12-06","current":6.083319,"twenty":5.36922,"median":8.022033,"eighty":9.66932,"marketCap":3012976687},{"date":"2024-12-13","current":6.070307,"twenty":5.36922,"median":7.990131,"eighty":9.66932,"marketCap":3006531817},{"date":"2024-12-20","current":5.897892,"twenty":5.36922,"median":7.978915,"eighty":9.634327,"marketCap":2921137291},{"date":"2024-12-27","current":6.034522,"twenty":5.36922,"median":7.975097,"eighty":9.585402,"marketCap":2988808425},{"date":"2025-01-03","current":6.109344,"twenty":5.36922,"median":7.966424,"eighty":9.575168,"marketCap":3025866427},{"date":"2025-01-10","current":5.949941,"twenty":5.369128,"median":7.936927,"eighty":9.539293,"marketCap":2946916770},{"date":"2025-01-17","current":5.878373,"twenty":5.369128,"median":7.924969,"eighty":9.509463,"marketCap":2911469986},{"date":"2025-01-24","current":5.923917,"twenty":5.369128,"median":7.911928,"eighty":9.481377,"marketCap":2934027031},{"date":"2025-01-31","current":5.975966,"twenty":5.369128,"median":7.894789,"eighty":9.464355,"marketCap":2959806510},{"date":"2025-02-07","current":5.897892,"twenty":5.369128,"median":7.868809,"eighty":9.433538,"marketCap":2921137291},{"date":"2025-02-14","current":5.901145,"twenty":5.369128,"median":7.85179,"eighty":9.400884,"marketCap":2922748508},{"date":"2025-02-21","current":5.904398,"twenty":5.369128,"median":7.827488,"eighty":9.386581,"marketCap":2924359726},{"date":"2025-02-28","current":4.819002,"twenty":5.357977,"median":7.812086,"eighty":9.371248,"marketCap":2890524159},{"date":"2025-03-07","current":4.702429,"twenty":5.302204,"median":7.788621,"eighty":9.359552,"marketCap":2820601707},{"date":"2025-03-14","current":4.633119,"twenty":5.280343,"median":7.751216,"eighty":9.344195,"marketCap":2779028213},{"date":"2025-03-21","current":5.006328,"twenty":5.240559,"median":7.684542,"eighty":9.326155,"marketCap":3002885491},{"date":"2025-03-28","current":4.875705,"twenty":5.221274,"median":7.628165,"eighty":9.315645,"marketCap":2924535444},{"date":"2025-04-04","current":4.555812,"twenty":5.190091,"median":7.606482,"eighty":9.315645,"marketCap":2732657777},{"date":"2025-04-11","current":4.230587,"twenty":5.161977,"median":7.589002,"eighty":9.314436,"marketCap":2537582148},{"date":"2025-04-17","current":4.222736,"twenty":5.144417,"median":7.558194,"eighty":9.314436,"marketCap":2532873254},{"date":"2025-04-25","current":4.305798,"twenty":5.128166,"median":7.507228,"eighty":9.315645,"marketCap":2582694999},{"date":"2025-05-02","current":4.303118,"twenty":5.112116,"median":7.492385,"eighty":9.315645,"marketCap":2581087846},{"date":"2025-05-08","current":4.466562,"twenty":5.102657,"median":7.47383,"eighty":9.315645,"marketCap":2679124184}],"updateTime":1746803116202}}}