美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

漢諾威保險

166.10

+0.11000.07%

盤後：165.20-0.9000-0.54%16:47 EDT

成交量：38.86萬

成交額：6,410.69萬

市值：59.86億

市盈率：14.20

高：166.71

開：165.93

低：162.83

收：165.99

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THG/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","market":"US","secType":"STK","nameCN":"漢諾威保險","latestPrice":166.1,"timestamp":1746043200000,"preClose":165.99,"halted":0,"volume":388594,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":166.1,"latestTime":"16:47 EDT","volume":18431,"amount":3061375.4610599997,"timestamp":1746046042381},"delay":0,"floatShares":35713539,"shares":36039404,"eps":11.69923,"marketStatus":"盤後交易","change":0.11,"latestTime":"04-30 18:06:02 EDT","open":165.93,"high":166.71,"low":162.83,"amount":64106935.070999995,"amplitude":0.023375,"askPrice":262.49,"askSize":200,"bidPrice":149.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.69923,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":165.99,"dividendRate":0.020771,"preHourTrading":{"tag":"盘前","latestPrice":165.1603,"preClose":165.99,"latestTime":"09:12 EDT","volume":735,"amount":121637.0022,"timestamp":1746018747978},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":166.1,"latestTime":"16:47 EDT","volume":18431,"amount":3061375.4610599997,"timestamp":1746046042381},"volumeRatio":1.539737,"impliedVol":0.2615,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","floatShares":35713539,"roa":"2.39%","roe":"16.03%","lyrEps":11.866295,"volumeRatio":1.539737,"shares":36039404,"dividePrice":3.45,"high":166.71,"amplitude":0.023375,"preClose":165.99,"low":162.83,"week52Low":119.66,"pbRate":"2.11","psRate":"0.96","week52High":176.16,"institutionHeld":0.8229,"latestPrice":166.1,"committee":-0.333333,"eps":11.69923,"divideRate":0.020771,"volume":388594,"delay":0,"ttmEps":11.69923,"open":165.93,"prevYearClose":154.66,"prevWeekClose":161.67,"prevMonthClose":173.95,"prevQuarterClose":173.95,"fiveDayClose":162.96,"twentyDayClose":174.95,"sixtyDayClose":153.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THG\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.9,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"THG","amount":0.9,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"THG","fiscalQuarterEnding":"2024/12","expectedEps":3.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.32},{"date":"2024-12-13","symbol":"THG","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"date":"2024-10-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.41,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.41,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THG","date":"2025-04-29","current":13.782111,"percent":0.556458,"low":-4805.574086,"twenty":9.906186,"median":13.223711,"eighty":17.333049,"high":138.598494,"avg":-213.779082,"sd":997.614089,"marketCap":5871179305},"quantilePoints":[{"date":"2020-05-01","current":13.814936,"twenty":11.112132,"median":12.971995,"eighty":17.797903,"marketCap":3629183726},{"date":"2020-05-08","current":14.118688,"twenty":11.112132,"median":12.971995,"eighty":17.797903,"marketCap":3708979411},{"date":"2020-05-15","current":12.440819,"twenty":11.112132,"median":12.940361,"eighty":17.797903,"marketCap":3268203249},{"date":"2020-05-22","current":14.107117,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3705939575},{"date":"2020-05-29","current":14.515012,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3813093780},{"date":"2020-06-05","current":15.994719,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":4201812758},{"date":"2020-06-12","current":14.580102,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3830192856},{"date":"2020-06-19","current":14.820211,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3893269444},{"date":"2020-06-26","current":13.865562,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3642483007},{"date":"2020-07-02","current":14.277797,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3750777150},{"date":"2020-07-10","current":13.832293,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3633743480},{"date":"2020-07-17","current":14.240189,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3740897685},{"date":"2020-07-24","current":14.558406,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3824493164},{"date":"2020-07-31","current":12.651329,"twenty":11.112132,"median":12.888101,"eighty":17.797903,"marketCap":3844738983},{"date":"2020-08-07","current":13.190265,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4008521543},{"date":"2020-08-14","current":13.226277,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4019465539},{"date":"2020-08-21","current":12.501101,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3799084471},{"date":"2020-08-28","current":13.023635,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3957882581},{"date":"2020-09-04","current":12.432836,"twenty":11.112132,"median":12.851691,"eighty":17.797903,"marketCap":3778338875},{"date":"2020-09-11","current":11.827143,"twenty":11.112132,"median":12.834792,"eighty":17.797903,"marketCap":3594268857},{"date":"2020-09-18","current":11.648414,"twenty":11.112132,"median":12.79696,"eighty":17.797903,"marketCap":3539953114},{"date":"2020-09-25","current":11.243792,"twenty":11.111794,"median":12.785246,"eighty":17.797903,"marketCap":3416988306},{"date":"2020-10-02","current":11.62235,"twenty":11.111794,"median":12.780985,"eighty":17.797903,"marketCap":3532032068},{"date":"2020-10-09","current":11.90782,"twenty":11.111794,"median":12.756825,"eighty":17.797903,"marketCap":3618786380},{"date":"2020-10-16","current":12.089031,"twenty":11.111794,"median":12.748247,"eighty":17.797903,"marketCap":3673856508},{"date":"2020-10-23","current":12.626459,"twenty":11.111794,"median":12.734929,"eighty":17.797903,"marketCap":3837180930},{"date":"2020-10-30","current":11.461048,"twenty":11.111794,"median":12.722992,"eighty":17.797903,"marketCap":3483012359},{"date":"2020-11-06","current":12.00858,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":3649407576},{"date":"2020-11-13","current":13.590076,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4130023958},{"date":"2020-11-20","current":13.805734,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4195562556},{"date":"2020-11-27","current":13.899186,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4223962615},{"date":"2020-12-04","current":14.020194,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4260737050},{"date":"2020-12-11","current":13.926742,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4232336991},{"date":"2020-12-18","current":14.026185,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4262557567},{"date":"2020-12-24","current":13.907573,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4226511338},{"date":"2020-12-31","current":14.008213,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4257096017},{"date":"2021-01-08","current":14.350871,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4361229566},{"date":"2021-01-15","current":14.305343,"twenty":11.111794,"median":12.709688,"eighty":17.797903,"marketCap":4347393640},{"date":"2021-01-22","current":14.015402,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4259280637},{"date":"2021-01-29","current":13.475058,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4095070040},{"date":"2021-02-05","current":11.516688,"twenty":11.111794,"median":12.699385,"eighty":17.797903,"marketCap":4131036000},{"date":"2021-02-12","current":11.701377,"twenty":11.111794,"median":12.675477,"eighty":17.797903,"marketCap":4197284000},{"date":"2021-02-19","current":11.498422,"twenty":11.111794,"median":12.65576,"eighty":17.797903,"marketCap":4124484000},{"date":"2021-02-26","current":11.701381,"twenty":11.111794,"median":12.644565,"eighty":17.797903,"marketCap":4197285321},{"date":"2021-03-05","current":12.411478,"twenty":11.111789,"median":12.626357,"eighty":17.800057,"marketCap":4451997044},{"date":"2021-03-12","current":13.073897,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4689606694},{"date":"2021-03-19","current":13.325474,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4779847419},{"date":"2021-03-26","current":13.297597,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4769848141},{"date":"2021-04-01","current":13.226601,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4744381787},{"date":"2021-04-09","current":13.667792,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4902636988},{"date":"2021-04-16","current":13.600853,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4878625854},{"date":"2021-04-23","current":13.64345,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4893905667},{"date":"2021-04-30","current":10.103567,"twenty":11.107958,"median":12.618994,"eighty":17.797903,"marketCap":4964893046},{"date":"2021-05-07","current":10.342441,"twenty":11.086852,"median":12.602892,"eighty":17.797903,"marketCap":5082275739},{"date":"2021-05-14","current":10.431563,"twenty":11.070142,"median":12.5751,"eighty":17.797903,"marketCap":5126069894},{"date":"2021-05-21","current":10.243824,"twenty":11.058415,"median":12.550156,"eighty":17.797903,"marketCap":5033814995},{"date":"2021-05-28","current":10.189767,"twenty":11.041828,"median":12.541419,"eighty":17.797903,"marketCap":5007251327},{"date":"2021-06-04","current":10.187575,"twenty":11.028608,"median":12.532811,"eighty":17.797903,"marketCap":5006174422},{"date":"2021-06-11","current":10.214604,"twenty":11.010411,"median":12.518656,"eighty":17.797903,"marketCap":5019456255},{"date":"2021-06-18","current":9.484102,"twenty":10.976633,"median":12.506898,"eighty":17.797903,"marketCap":4660487775},{"date":"2021-06-25","current":10.09261,"twenty":10.940989,"median":12.496657,"eighty":17.797903,"marketCap":4959508519},{"date":"2021-07-02","current":9.942127,"twenty":10.902409,"median":12.483394,"eighty":17.797903,"marketCap":4885561012},{"date":"2021-07-09","current":10.053163,"twenty":10.872432,"median":12.467399,"eighty":17.797903,"marketCap":4940124221},{"date":"2021-07-16","current":9.999106,"twenty":10.836767,"median":12.451718,"eighty":17.797903,"marketCap":4913560554},{"date":"2021-07-23","current":9.682799,"twenty":10.81157,"median":12.445046,"eighty":17.797903,"marketCap":4758127202},{"date":"2021-07-30","current":9.613885,"twenty":10.789807,"median":12.441562,"eighty":17.797903,"marketCap":4852127937},{"date":"2021-08-06","current":9.732025,"twenty":10.758685,"median":12.441562,"eighty":17.797903,"marketCap":4911753056},{"date":"2021-08-13","current":9.981746,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5037786990},{"date":"2021-08-20","current":9.985283,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5039572173},{"date":"2021-08-27","current":10.070174,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5082416570},{"date":"2021-09-03","current":9.871388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4982089274},{"date":"2021-09-10","current":9.54951,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4819637603},{"date":"2021-09-17","current":9.248855,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4667897031},{"date":"2021-09-24","current":9.415807,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4752157678},{"date":"2021-10-01","current":9.31889,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4703243658},{"date":"2021-10-08","current":9.637938,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4864267183},{"date":"2021-10-15","current":9.503527,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4796430221},{"date":"2021-10-22","current":9.385388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4736805102},{"date":"2021-10-29","current":10.679158,"twenty":10.754258,"median":12.440993,"eighty":17.795749,"marketCap":4483110492},{"date":"2021-11-05","current":10.651189,"twenty":10.760868,"median":12.440993,"eighty":17.795749,"marketCap":4471369012},{"date":"2021-11-12","current":10.772389,"twenty":10.766494,"median":12.440993,"eighty":17.795749,"marketCap":4522248758},{"date":"2021-11-19","current":10.680853,"twenty":10.772372,"median":12.440993,"eighty":17.795749,"marketCap":4483822096},{"date":"2021-11-26","current":10.646951,"twenty":10.795712,"median":12.440993,"eighty":17.795749,"marketCap":4469590000},{"date":"2021-12-03","current":10.738487,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4508016661},{"date":"2021-12-10","current":11.23939,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4718295891},{"date":"2021-12-17","current":10.84104,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4551068754},{"date":"2021-12-23","current":10.824089,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4543952705},{"date":"2021-12-31","current":11.108019,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4663146516},{"date":"2022-01-07","current":11.574173,"twenty":10.77188,"median":12.440906,"eighty":17.793595,"marketCap":4858837847},{"date":"2022-01-14","current":11.787756,"twenty":10.789946,"median":12.440906,"eighty":17.793595,"marketCap":4948500057},{"date":"2022-01-21","current":11.28431,"twenty":10.80402,"median":12.440906,"eighty":17.793595,"marketCap":4737153419},{"date":"2022-01-28","current":11.525015,"twenty":10.841013,"median":12.440906,"eighty":17.793595,"marketCap":4838201307},{"date":"2022-02-04","current":11.942142,"twenty":10.880376,"median":12.440906,"eighty":17.793595,"marketCap":5000175000},{"date":"2022-02-11","current":11.866683,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4968580000},{"date":"2022-02-18","current":11.852269,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4962545000},{"date":"2022-02-25","current":11.982744,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5017174876},{"date":"2022-03-04","current":12.147971,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5086355267},{"date":"2022-03-11","current":11.818365,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4948349255},{"date":"2022-03-18","current":12.307266,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5153052261},{"date":"2022-03-25","current":12.725565,"twenty":10.898002,"median":12.444142,"eighty":17.793595,"marketCap":5328193994},{"date":"2022-04-01","current":13.090827,"twenty":10.898002,"median":12.449366,"eighty":17.793595,"marketCap":5481129273},{"date":"2022-04-08","current":12.940475,"twenty":10.90098,"median":12.464119,"eighty":17.793595,"marketCap":5418176844},{"date":"2022-04-14","current":12.79437,"twenty":10.924142,"median":12.470038,"eighty":17.793595,"marketCap":5357002733},{"date":"2022-04-22","current":12.885261,"twenty":10.988037,"median":12.496657,"eighty":17.793595,"marketCap":5395058721},{"date":"2022-04-29","current":12.47158,"twenty":11.01055,"median":12.506898,"eighty":17.793595,"marketCap":5221850626},{"date":"2022-05-06","current":12.366538,"twenty":11.042563,"median":12.510011,"eighty":17.793595,"marketCap":5327504522},{"date":"2022-05-13","current":11.730408,"twenty":11.066131,"median":12.510011,"eighty":17.793595,"marketCap":5053459597},{"date":"2022-05-20","current":11.691579,"twenty":11.090958,"median":12.510011,"eighty":17.793595,"marketCap":5036732180},{"date":"2022-05-27","current":12.245921,"twenty":11.105095,"median":12.510011,"eighty":17.793595,"marketCap":5275542757},{"date":"2022-06-03","current":12.03195,"twenty":11.117587,"median":12.510011,"eighty":17.793595,"marketCap":5183364010},{"date":"2022-06-10","current":11.690753,"twenty":11.130273,"median":12.510011,"eighty":17.793595,"marketCap":5036376277},{"date":"2022-06-17","current":11.360295,"twenty":11.15306,"median":12.510011,"eighty":17.793595,"marketCap":4894015277},{"date":"2022-06-24","current":12.22692,"twenty":11.194537,"median":12.510284,"eighty":17.795749,"marketCap":5267357000},{"date":"2022-07-01","current":12.23766,"twenty":11.243726,"median":12.510284,"eighty":17.795749,"marketCap":5271983732},{"date":"2022-07-08","current":12.050951,"twenty":11.260643,"median":12.510284,"eighty":17.795749,"marketCap":5191549767},{"date":"2022-07-15","current":11.30577,"twenty":11.303649,"median":12.510284,"eighty":17.795749,"marketCap":4870525712},{"date":"2022-07-22","current":11.415647,"twenty":11.322915,"median":12.510284,"eighty":17.795749,"marketCap":4917860745},{"date":"2022-07-29","current":11.274377,"twenty":11.325837,"median":12.510284,"eighty":17.795749,"marketCap":4857001417},{"date":"2022-08-05","current":13.909312,"twenty":11.322915,"median":12.517265,"eighty":17.795749,"marketCap":4519135331},{"date":"2022-08-12","current":14.788926,"twenty":11.322915,"median":12.517265,"eighty":17.787132,"marketCap":4804922000},{"date":"2022-08-19","current":14.954539,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4858729714},{"date":"2022-08-26","current":14.641958,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4757172108},{"date":"2022-09-02","current":14.142925,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4595036279},{"date":"2022-09-09","current":14.536667,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4722963229},{"date":"2022-09-16","current":14.908474,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4843763330},{"date":"2022-09-23","current":14.49828,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4710491243},{"date":"2022-09-30","current":14.054086,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4566172538},{"date":"2022-10-07","current":14.582732,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4737929614},{"date":"2022-10-14","current":15.308798,"twenty":11.322915,"median":12.517265,"eighty":17.746203,"marketCap":4973828335},{"date":"2022-10-21","current":14.624409,"twenty":11.322915,"median":12.517265,"eighty":17.716045,"marketCap":4751470628},{"date":"2022-10-28","current":15.924089,"twenty":11.322915,"median":12.517265,"eighty":17.606593,"marketCap":5173736467},{"date":"2022-11-04","current":17.632112,"twenty":11.322915,"median":12.517265,"eighty":16.871846,"marketCap":5132707769},{"date":"2022-11-11","current":17.123904,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4984768572},{"date":"2022-11-18","current":17.413436,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5069051239},{"date":"2022-11-25","current":18.015711,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5244373413},{"date":"2022-12-02","current":17.834906,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5191741198},{"date":"2022-12-09","current":17.021286,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4954896234},{"date":"2022-12-16","current":16.356707,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4761437284},{"date":"2022-12-23","current":16.784285,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4885905358},{"date":"2022-12-30","current":16.508191,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4805534544},{"date":"2023-01-06","current":16.900342,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4919689550},{"date":"2023-01-13","current":16.664563,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4851054297},{"date":"2023-01-20","current":15.824066,"twenty":11.322915,"median":12.517265,"eighty":16.056711,"marketCap":4606385625},{"date":"2023-01-27","current":16.263861,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4734409930},{"date":"2023-02-03","current":43.655798,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5064072516},{"date":"2023-02-10","current":43.784558,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5079008685},{"date":"2023-02-17","current":43.852003,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5086832393},{"date":"2023-02-24","current":42.768902,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4961192618},{"date":"2023-03-03","current":42.151954,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4889626684},{"date":"2023-03-10","current":39.782384,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4614756532},{"date":"2023-03-17","current":37.314593,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4328492798},{"date":"2023-03-24","current":37.977865,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4405432327},{"date":"2023-03-31","current":39.569899,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4590108279},{"date":"2023-04-06","current":39.265041,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4554744799},{"date":"2023-04-14","current":39.495994,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4581535314},{"date":"2023-04-21","current":38.3905,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4453298048},{"date":"2023-04-28","current":36.662974,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4252904994},{"date":"2023-05-05","current":-4670.211392,"twenty":11.302588,"median":12.506898,"eighty":15.87699,"marketCap":4203190253},{"date":"2023-05-12","current":-4740.076008,"twenty":11.268684,"median":12.491862,"eighty":15.487979,"marketCap":4266068407},{"date":"2023-05-19","current":-4744.442547,"twenty":11.243694,"median":12.470038,"eighty":15.317226,"marketCap":4269998292},{"date":"2023-05-26","current":-4440.769642,"twenty":11.18577,"median":12.458853,"eighty":15.22949,"marketCap":3996692678},{"date":"2023-06-02","current":-4453.075342,"twenty":11.151599,"median":12.449366,"eighty":15.131647,"marketCap":4007767808},{"date":"2023-06-09","current":-4536.833489,"twenty":11.129938,"median":12.444142,"eighty":15.081935,"marketCap":4083150140},{"date":"2023-06-16","current":-4518.176461,"twenty":11.114686,"median":12.439526,"eighty":15.013285,"marketCap":4066358815},{"date":"2023-06-23","current":-4458.632754,"twenty":11.103947,"median":12.43235,"eighty":14.944477,"marketCap":4012769479},{"date":"2023-06-30","current":-4445.136181,"twenty":11.091916,"median":12.416904,"eighty":14.88964,"marketCap":4000622563},{"date":"2023-07-07","current":-4467.365831,"twenty":11.073429,"median":12.409946,"eighty":14.875449,"marketCap":4020629248},{"date":"2023-07-14","current":-4397.898173,"twenty":11.049666,"median":12.396037,"eighty":14.8489,"marketCap":3958108356},{"date":"2023-07-21","current":-4464.587126,"twenty":11.019874,"median":12.386905,"eighty":14.820732,"marketCap":4018128413},{"date":"2023-07-28","current":-4504.28293,"twenty":10.929319,"median":12.369881,"eighty":14.790023,"marketCap":4053854637},{"date":"2023-08-04","current":-42.936853,"twenty":10.824089,"median":12.353174,"eighty":14.773829,"marketCap":3984540000},{"date":"2023-08-11","current":-42.592575,"twenty":10.769846,"median":12.343333,"eighty":14.731893,"marketCap":3952590991},{"date":"2023-08-18","current":-41.12081,"twenty":10.728316,"median":12.333431,"eighty":14.7135,"marketCap":3816011185},{"date":"2023-08-25","current":-40.261638,"twenty":10.70628,"median":12.319216,"eighty":14.701603,"marketCap":3736280042},{"date":"2023-09-01","current":-41.116957,"twenty":10.651189,"median":12.307504,"eighty":14.671571,"marketCap":3815653646},{"date":"2023-09-08","current":-41.093841,"twenty":10.565586,"median":12.30194,"eighty":14.656763,"marketCap":3813508414},{"date":"2023-09-15","current":-42.785215,"twenty":10.342441,"median":12.290528,"eighty":14.641958,"marketCap":3970467929},{"date":"2023-09-22","current":-43.478717,"twenty":10.249668,"median":12.274979,"eighty":14.600666,"marketCap":4034824906},{"date":"2023-09-29","current":-42.781362,"twenty":10.214604,"median":12.261649,"eighty":14.583829,"marketCap":3970110391},{"date":"2023-10-06","current":-42.95859,"twenty":10.189767,"median":12.249166,"eighty":14.566152,"marketCap":3986557174},{"date":"2023-10-13","current":-43.062616,"twenty":10.164199,"median":12.245921,"eighty":14.533377,"marketCap":3996210720},{"date":"2023-10-20","current":-45.008274,"twenty":10.124021,"median":12.231123,"eighty":14.515012,"marketCap":4176767794},{"date":"2023-10-27","current":-45.096888,"twenty":10.096993,"median":12.224036,"eighty":14.493893,"marketCap":4184991185},{"date":"2023-11-03","current":-49.253391,"twenty":10.056523,"median":12.206983,"eighty":14.468461,"marketCap":4171762251},{"date":"2023-11-10","current":-47.876059,"twenty":10.028242,"median":12.184247,"eighty":14.449514,"marketCap":4055102164},{"date":"2023-11-17","current":-50.489629,"twenty":10.001736,"median":12.166337,"eighty":14.420026,"marketCap":4276471618},{"date":"2023-11-24","current":-51.363635,"twenty":9.989527,"median":12.145699,"eighty":14.369093,"marketCap":4350499852},{"date":"2023-12-01","current":-52.48253,"twenty":9.961704,"median":12.133656,"eighty":14.348834,"marketCap":4445270297},{"date":"2023-12-08","current":-53.559203,"twenty":9.936569,"median":12.115839,"eighty":14.307632,"marketCap":4536464499},{"date":"2023-12-15","current":-52.35164,"twenty":9.901219,"median":12.091109,"eighty":14.255588,"marketCap":4434183943},{"date":"2023-12-22","current":-50.865409,"twenty":9.869587,"median":12.081931,"eighty":14.21723,"marketCap":4308300183},{"date":"2023-12-29","current":-51.401635,"twenty":9.826714,"median":12.073561,"eighty":14.197456,"marketCap":4353718471},{"date":"2024-01-05","current":-52.051861,"twenty":9.794273,"median":12.060599,"eighty":14.157841,"marketCap":4408792616},{"date":"2024-01-12","current":-51.790082,"twenty":9.73344,"median":12.051697,"eighty":14.103391,"marketCap":4386619909},{"date":"2024-01-19","current":-52.854088,"twenty":9.657231,"median":12.039376,"eighty":14.037634,"marketCap":4476741237},{"date":"2024-01-26","current":-55.264991,"twenty":9.589626,"median":12.033224,"eighty":14.013964,"marketCap":4680944724},{"date":"2024-02-02","current":133.111216,"twenty":9.565922,"median":12.030237,"eighty":14.007517,"marketCap":4698825940},{"date":"2024-02-09","current":132.736369,"twenty":9.565922,"median":12.030237,"eighty":14.035344,"marketCap":4685593840},{"date":"2024-02-16","current":138.369206,"twenty":9.565922,"median":12.030237,"eighty":14.103391,"marketCap":4884432962},{"date":"2024-02-23","current":136.302482,"twenty":9.565922,"median":12.030237,"eighty":14.141828,"marketCap":4811477601},{"date":"2024-03-01","current":133.410404,"twenty":9.567478,"median":12.030298,"eighty":14.197456,"marketCap":4709387264},{"date":"2024-03-08","current":133.085681,"twenty":9.567478,"median":12.030298,"eighty":14.232089,"marketCap":4697924543},{"date":"2024-03-15","current":131.167786,"twenty":9.567478,"median":12.030298,"eighty":14.272521,"marketCap":4630222847},{"date":"2024-03-22","current":129.402105,"twenty":9.567478,"median":12.033583,"eighty":14.331351,"marketCap":4567894302},{"date":"2024-03-28","current":137.957258,"twenty":9.567478,"median":12.039376,"eighty":14.352586,"marketCap":4869891207},{"date":"2024-04-05","current":132.796838,"twenty":9.565922,"median":12.053948,"eighty":14.403303,"marketCap":4687728388},{"date":"2024-04-12","current":130.465998,"twenty":9.565922,"median":12.071789,"eighty":14.445924,"marketCap":4605449719},{"date":"2024-04-19","current":129.478698,"twenty":9.565922,"median":12.071789,"eighty":14.485338,"marketCap":4570598055},{"date":"2024-04-26","current":133.692532,"twenty":9.567478,"median":12.073561,"eighty":14.523287,"marketCap":4719346392},{"date":"2024-05-03","current":28.840747,"twenty":9.567478,"median":12.081518,"eighty":14.551904,"marketCap":4695273594},{"date":"2024-05-10","current":29.997347,"twenty":9.567478,"median":12.11126,"eighty":14.584951,"marketCap":4883568073},{"date":"2024-05-17","current":30.132023,"twenty":9.567478,"median":12.136978,"eighty":14.637782,"marketCap":4905493270},{"date":"2024-05-24","current":29.39241,"twenty":9.567478,"median":12.147971,"eighty":14.673969,"marketCap":4785084400},{"date":"2024-05-31","current":28.714616,"twenty":9.567478,"median":12.179637,"eighty":14.713616,"marketCap":4674739556},{"date":"2024-06-07","current":28.566694,"twenty":9.567478,"median":12.206983,"eighty":14.740657,"marketCap":4650657782},{"date":"2024-06-14","current":27.164742,"twenty":9.565922,"median":12.221994,"eighty":14.790023,"marketCap":4422420075},{"date":"2024-06-21","current":27.398769,"twenty":9.564366,"median":12.236601,"eighty":14.825997,"marketCap":4460519598},{"date":"2024-06-28","current":27.27734,"twenty":9.558424,"median":12.245921,"eighty":14.884451,"marketCap":4440750978},{"date":"2024-07-05","current":27.725523,"twenty":9.558424,"median":12.249166,"eighty":14.944887,"marketCap":4513715158},{"date":"2024-07-12","current":27.482665,"twenty":9.558424,"median":12.266136,"eighty":15.089443,"marketCap":4474177918},{"date":"2024-07-15","current":27.963965,"twenty":9.558424,"median":12.269809,"eighty":15.108496,"marketCap":4552533540},{"date":"2024-08-02","current":17.830759,"twenty":9.541587,"median":12.291349,"eighty":15.249133,"marketCap":4858881846},{"date":"2024-08-09","current":17.343493,"twenty":9.541587,"median":12.303689,"eighty":15.488888,"marketCap":4726101916},{"date":"2024-08-16","current":17.735683,"twenty":9.541587,"median":12.307266,"eighty":15.914177,"marketCap":4832973567},{"date":"2024-08-23","current":17.902066,"twenty":9.541587,"median":12.307266,"eighty":16.074101,"marketCap":4878313055},{"date":"2024-08-30","current":19.01261,"twenty":9.541587,"median":12.307504,"eighty":16.289027,"marketCap":5180936149},{"date":"2024-09-06","current":19.278031,"twenty":9.541587,"median":12.307504,"eighty":16.372465,"marketCap":5253263428},{"date":"2024-09-13","current":19.243698,"twenty":9.541587,"median":12.307504,"eighty":16.4906,"marketCap":5243907661},{"date":"2024-09-20","current":19.679464,"twenty":9.541587,"median":12.307504,"eighty":16.563166,"marketCap":5362653940},{"date":"2024-09-27","current":19.419325,"twenty":9.541587,"median":12.307504,"eighty":16.637717,"marketCap":5291766010},{"date":"2024-10-04","current":19.267467,"twenty":9.541587,"median":12.307504,"eighty":16.789172,"marketCap":5250384731},{"date":"2024-10-11","current":19.456299,"twenty":9.541587,"median":12.307504,"eighty":16.924775,"marketCap":5301841452},{"date":"2024-10-18","current":20.45592,"twenty":9.541587,"median":12.307504,"eighty":17.188896,"marketCap":5574238220},{"date":"2024-10-25","current":19.925078,"twenty":9.541587,"median":12.307504,"eighty":17.274939,"marketCap":5429583661},{"date":"2024-10-31","current":14.888019,"twenty":9.541587,"median":12.338507,"eighty":17.301715,"marketCap":5449014871},{"date":"2024-11-08","current":15.392936,"twenty":9.541445,"median":12.359559,"eighty":17.31216,"marketCap":5633814428},{"date":"2024-11-15","current":15.958049,"twenty":9.541445,"median":12.373217,"eighty":17.31216,"marketCap":5840645863},{"date":"2024-11-22","current":16.022042,"twenty":9.541445,"median":12.403033,"eighty":17.31216,"marketCap":5864067541},{"date":"2024-11-29","current":16.245528,"twenty":9.541445,"median":12.417011,"eighty":17.31216,"marketCap":5945863248},{"date":"2024-12-06","current":16.171689,"twenty":9.541445,"median":12.434794,"eighty":17.31216,"marketCap":5918838235},{"date":"2024-12-13","current":15.268886,"twenty":9.541445,"median":12.441474,"eighty":17.31216,"marketCap":5588412406},{"date":"2024-12-20","current":15.111364,"twenty":9.541445,"median":12.458853,"eighty":17.31216,"marketCap":5530759044},{"date":"2024-12-27","current":15.360447,"twenty":9.541445,"median":12.500784,"eighty":17.31216,"marketCap":5621923423},{"date":"2025-01-03","current":15.007989,"twenty":9.541445,"median":12.528554,"eighty":17.31216,"marketCap":5492924026},{"date":"2025-01-10","current":15.007005,"twenty":9.541304,"median":12.548933,"eighty":17.322604,"marketCap":5492563692},{"date":"2025-01-17","current":15.628235,"twenty":9.541304,"median":12.605787,"eighty":17.322604,"marketCap":5719934137},{"date":"2025-01-24","current":15.10841,"twenty":9.541304,"median":12.647604,"eighty":17.322604,"marketCap":5529678044},{"date":"2025-01-31","current":15.330911,"twenty":9.541304,"median":12.700931,"eighty":17.322604,"marketCap":5611113417},{"date":"2025-02-07","current":14.047086,"twenty":9.541304,"median":12.750199,"eighty":17.322604,"marketCap":5984058600},{"date":"2025-02-14","current":13.863536,"twenty":9.541304,"median":12.781606,"eighty":17.322604,"marketCap":5905866228},{"date":"2025-02-21","current":13.410158,"twenty":9.541304,"median":12.79437,"eighty":17.322604,"marketCap":5712727467},{"date":"2025-02-28","current":13.999554,"twenty":9.541304,"median":12.822402,"eighty":17.322604,"marketCap":5963810122},{"date":"2025-03-07","current":14.274485,"twenty":9.541162,"median":12.88696,"eighty":17.333049,"marketCap":6080930730},{"date":"2025-03-14","current":14.032445,"twenty":9.5505,"median":12.934653,"eighty":17.333049,"marketCap":5977821483},{"date":"2025-03-21","current":14.424601,"twenty":9.594408,"median":12.993449,"eighty":17.333049,"marketCap":6144880019},{"date":"2025-03-28","current":14.725676,"twenty":9.684155,"median":13.054357,"eighty":17.333049,"marketCap":6273137863},{"date":"2025-04-04","current":14.568813,"twenty":9.758355,"median":13.111616,"eighty":17.333049,"marketCap":6206314449},{"date":"2025-04-11","current":13.159581,"twenty":9.807999,"median":13.126431,"eighty":17.322604,"marketCap":5605981514},{"date":"2025-04-17","current":13.652674,"twenty":9.854306,"median":13.16418,"eighty":17.322604,"marketCap":5816039017},{"date":"2025-04-25","current":13.865019,"twenty":9.896836,"median":13.205705,"eighty":17.333049,"marketCap":5906497921},{"date":"2025-04-29","current":13.782111,"twenty":9.906186,"median":13.223711,"eighty":17.333049,"marketCap":5871179305}],"updateTime":1746019008561}}}