美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

索爾工業

74.25

-0.2700-0.36%

盤後：74.250.00000.00%18:45 EDT

成交量：37.46萬

成交額：2,783.51萬

市值：39.50億

市盈率：19.58

高：75.00

開：73.76

低：73.33

收：74.52

資料載入中...

總覽公司新聞公告

異動解讀 | 索爾工業季度業績欠佳,股價盤前大跌5.49%

Thor Industries(THO.US)：2025年Q2財報實現營收20.18億美元，前值為22.07億美元，預期值為19.8億美元；每股收益為-0.01美元，前值為0.13美元，預期值為0.06美元。

Thor Industries第二季度每股收益$(0.01)未達預期$0.06，銷售額$20.2億超過預期$19.8億

索爾工業盤中異動急速跳水5.05%

BUZZ-THOR Industries 在美國銀行上調評級至 "買入 "後上漲

索爾工業漲3.09% 股價突破100美元大關

B of A Securities：上調Thor Industries(THO.US)評級，由中性調整至買入評級, 目標價由110.00美元調整至125.00美元。

索爾工業跌1.47% 股價跌破100美元大關

索爾工業漲1.04% 股價突破100美元大關

索爾工業跌0.69% 股價跌破100美元大關

索爾工業跌2.92% 股價跌破100美元大關

索爾工業漲0.61% 股價突破100美元大關

索爾工業跌1.62% 股價跌破100美元大關

索爾工業跌2.68% 股價跌破100美元大關

索爾工業盤中異動股價大漲5.00%報105.48美元

索爾工業跌2.20% 股價跌破100美元大關

索爾工業跌0.80% 股價跌破100美元大關

索爾工業漲3.84% 股價突破100美元大關

Truist Securities：維持Thor Industries(THO.US)評級，由持有調整至持有評級, 目標價由105.00美元調整至98.00美元。

索爾工業跌1.96% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","market":"US","secType":"STK","nameCN":"索爾工業","latestPrice":74.25,"timestamp":1746561600000,"preClose":74.52,"halted":0,"volume":374574,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"18:45 EDT","volume":28340,"amount":2104226.47,"timestamp":1746571556658},"delay":0,"floatShares":50745978,"shares":53203568,"eps":3.79241,"marketStatus":"已收盤","change":-0.27,"latestTime":"05-06 16:00:00 EDT","open":73.76,"high":75,"low":73.33,"amount":27835140.81804,"amplitude":0.02241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.79241,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.52,"dividendRate":0.026397,"preHourTrading":{"tag":"盘前","latestPrice":73.61,"preClose":74.52,"latestTime":"08:50 EDT","volume":263,"amount":19625.509729999998,"timestamp":1746535812042},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":74.25,"latestTime":"18:45 EDT","volume":28340,"amount":2104226.47,"timestamp":1746571556658},"volumeRatio":0.666995,"impliedVol":0.5276,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THO\",,,,,undefined,":{"symbol":"THO","floatShares":50745978,"roa":"2.86%","roe":"5.09%","lyrEps":4.982451,"volumeRatio":0.666995,"shares":53203568,"dividePrice":1.96,"high":75,"amplitude":0.02241,"preClose":74.52,"low":73.33,"week52Low":63.155,"pbRate":"1.00","psRate":"0.42","week52High":118.85,"institutionHeld":0.9243,"latestPrice":74.25,"eps":3.79241,"divideRate":0.026397,"volume":374574,"delay":0,"ttmEps":3.79241,"open":73.76,"prevYearClose":95.71,"prevWeekClose":75.06,"prevMonthClose":72.42,"prevQuarterClose":75.81,"fiveDayClose":74.26,"twentyDayClose":70.38,"sixtyDayClose":99.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156534714","title":"異動解讀 | 索爾工業季度業績欠佳,股價盤前大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156534714","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156534714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180824,"startTime":"0","endTime":"0","summary":"索尔工业(THO)周三盘前股价大跌5.49%,引发市场广泛关注。这很可能与公司第二季度财报业绩不佳有关。\n\n季度财报显示,索尔工业第二季度每股亏损1美分,低于分析师预期的6美分每股收益。尽管该公司销售额达到20.2亿美元,高于预期,但同比下滑8.6%。此外,季度毛利率也同比收缩20个基点至12.1%。\n\n公司高管承认,当前宏观环境对索尔工业业务带来了挑战。由于持续的宏观经济逆风,公司调整后的息税折旧及摊销前利润下降近20%。公司虽在一些地区业务表现不错,但整体营收下滑,成本压力加大,导致盈利能力受损。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["THO"],"gpt_icon":0},{"id":"2517918292","title":"Thor Industries(THO.US)：2025年Q2財報實現營收20.18億美元，前值為22.07億美元，預期值為19.8億美元；每股收益為-0.01美元，前值為0.13美元，預期值為0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:40","pubTimestamp":1741174850,"startTime":"0","endTime":"0","summary":"Thor Industries(THO.US)：2025年Q2财报实现营收20.18亿美元，前值为22.07亿美元，预期值为19.8亿美元；每股收益为-0.01美元，前值为0.13美元，预期值为0.06美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05194048545638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THO"],"gpt_icon":0},{"id":"1156141752","title":"Thor Industries第二季度每股收益$(0.01)未達預期$0.06，銷售額$20.2億超過預期$19.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=1156141752","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156141752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:34","pubTimestamp":1741174483,"startTime":"0","endTime":"0","summary":"Thor Industries 报告季度每股亏损$，低于分析师预期的$0.06，相差116.67%。与去年同期每股收益$0.13相比下降了107.69%。公司季度销售额为$20.2亿，高于分析师预期的$19.8亿，相差1.92%。以上内容来自Benzinga Earnings专栏，原文如下：Thor Industries  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.06 by 116.67 percent. This is a 107.69 percent decrease over earnings of $0.13 per share from the same period last year.  The company reported quarterly sales of $2.02 billion which beat the analyst consensus estimate of $1.98 billion by 1.92 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Thor Industries第二季度每股收益$(0.01)未达预期$0.06，销售额$20.2亿超过预期$19.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THO"],"gpt_icon":0},{"id":"2517605093","title":"索爾工業盤中異動 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605093?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:52","pubTimestamp":1741103561,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时52分，索尔工业股票出现异动，股价急速跳水5.05%。截至发稿，该股报94.68美元/股，成交量15.3763万股，换手率0.29%，振幅3.02%。索尔工业股票所在的汽车行业中，整体跌幅为3.05%。索尔工业公司简介：总部位于印第安纳州阿尔卡特郡的Thor Industries生产A级、B级和C级房车以及旅行拖车和第五轮牵引车，涵盖约35个品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235241abe8062f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235241abe8062f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","THO","BK4099"],"gpt_icon":0},{"id":"2516630766","title":"BUZZ-THOR Industries 在美國銀行上調評級至 \"買入 \"後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630766","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630766?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:38","pubTimestamp":1741016302,"startTime":"0","endTime":"0","summary":"BUZZ-THOR Industries 在美国银行上调评级至 \"买入 \"后上涨3月3日 -  ** 休闲车制造商THOR IndustriesTHO.N早盘上涨3.63%，报103美元。** BofA Global Research将该股评级从 \"中性 \"上调至 \"买入\"，并将预测价格从110美元上调至125美元，在17家覆盖该股的券商中评级最高。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","THO"],"gpt_icon":0},{"id":"2516632541","title":"索爾工業漲3.09% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632541?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012398,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，索尔工业股票出现波动，股价快速拉升3.09%。索尔工业股票所在的汽车行业中，整体涨幅为1.18%。其相关个股中，索尔工业、海洋产品、Lci Industries涨幅较大，Vision Marine Technologies Inc.、易电行、Twin Vee Powercats Co.较为活跃，换手率分别为1.70%、0.15%、0.10%，振幅较大的相关个股有索尔工业、Mastercraft Boat Holdings, Inc.、Vision Marine Technologies Inc.，振幅分别为1.56%、1.54%、1.30%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223318a25d4051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223318a25d4051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","BK4099","LU1201861249.SGD","THO","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2516395635","title":"B of A Securities：上調Thor Industries(THO.US)評級，由中性調整至買入評級, 目標價由110.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516395635","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516395635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:14","pubTimestamp":1741007652,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Thor Industries(THO.US)评级，由中性调整至买入评级, 目标价由110.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03211448492984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THO"],"gpt_icon":0},{"id":"2514331612","title":"索爾工業跌1.47% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:09","pubTimestamp":1740683354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时09分，索尔工业股票出现异动，股价快速跳水1.47%。截至发稿，该股报100.00美元/股，成交量12.7724万股，换手率0.24%，振幅1.38%。最近的财报数据显示，该股实现营业收入21.43亿美元，净利润-1.83百万美元，每股收益-0.03美元，毛利3.14亿美元，市盈率25.54倍。索尔工业股票所在的汽车行业中，整体跌幅为1.19%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280309149632e4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280309149632e4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","BK4099","LU0980610538.SGD","THO"],"gpt_icon":0},{"id":"2514775273","title":"索爾工業漲1.04% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:22","pubTimestamp":1740414178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时22分，索尔工业股票出现波动，股价急速拉升1.04%。截至发稿，该股报100.02美元/股，成交量7.8839万股，换手率0.15%，振幅1.87%。最近的财报数据显示，该股实现营业收入21.43亿美元，净利润-1.83百万美元，每股收益-0.03美元，毛利3.14亿美元，市盈率25.49倍。索尔工业股票所在的汽车行业中，整体涨幅为0.95%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002258abdb2742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225002258abdb2742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","THO","BK4099"],"gpt_icon":0},{"id":"2513296487","title":"索爾工業跌0.69% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296487?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:37","pubTimestamp":1740148673,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时37分，索尔工业股票出现波动，股价急速下挫0.69%。截至发稿，该股报99.84美元/股，成交量4856股，换手率0.01%，振幅1.03%。索尔工业股票所在的汽车行业中，整体涨幅为0.30%。索尔工业公司简介：总部位于印第安纳州阿尔卡特郡的Thor Industries生产A级、B级和C级房车以及旅行拖车和第五轮牵引车，涵盖约35个品牌。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223753abd7b10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223753abd7b10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD","THO","BK4099"],"gpt_icon":0},{"id":"2510303090","title":"索爾工業跌2.92% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:03","pubTimestamp":1739372607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时03分，索尔工业股票出现异动，股价大幅下挫2.92%。截至发稿，该股报99.98美元/股，成交量6.0146万股，换手率0.11%，振幅1.71%。最近的财报数据显示，该股实现营业收入21.43亿美元，净利润-1.83百万美元，每股收益-0.03美元，毛利3.14亿美元，市盈率25.57倍。索尔工业股票所在的汽车行业中，整体跌幅为2.10%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230328abcc6468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230328abcc6468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","THO","LU0980610538.SGD","BK4099"],"gpt_icon":0},{"id":"2510865623","title":"索爾工業漲0.61% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:49","pubTimestamp":1739198980,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时49分，索尔工业股票出现异动，股价大幅上涨0.61%。截至发稿，该股报100.00美元/股，成交量1.8253万股，换手率0.03%，振幅0.69%。索尔工业股票所在的汽车行业中，整体涨幅为0.58%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224940a240a694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224940a240a694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LU0648001328.SGD","LU0130102774.USD","LU1201861249.SGD","THO","LU0980610538.SGD"],"gpt_icon":0},{"id":"2509674408","title":"索爾工業跌1.62% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509674408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509674408?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:37","pubTimestamp":1738939076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时37分，索尔工业股票出现波动，股价大幅跳水1.62%。截至发稿，该股报99.27美元/股，成交量3657股，换手率0.01%，振幅0.45%。机构评级方面，在所有18家参与评级的机构中，28%的券商给予买入建议，61%的券商给予持有建议，11%的券商给予卖出建议。索尔工业股票所在的汽车行业中，整体跌幅为0.48%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223756a23d24f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223756a23d24f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","BK4099","LU1201861249.SGD","LU0130102774.USD","THO","LU0648001328.SGD"],"gpt_icon":0},{"id":"2508387141","title":"索爾工業跌2.68% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508387141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508387141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，索尔工业股票出现波动，股价大幅跳水2.68%。截至发稿，该股报100.08美元/股，成交量7303股，换手率0.01%，振幅1.22%。最近的财报数据显示，该股实现营业收入21.43亿美元，净利润-1.83百万美元，每股收益-0.03美元，毛利3.14亿美元，市盈率25.53倍。索尔工业股票所在的汽车行业中，整体跌幅为2.72%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223228abc106f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223228abc106f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","BK4099","LU1201861249.SGD","LU0130102774.USD","THO","LU0648001328.SGD"],"gpt_icon":0},{"id":"2506588518","title":"索爾工業盤中異動 股價大漲5.00%報105.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506588518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506588518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:37","pubTimestamp":1737999447,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时37分，索尔工业股票出现波动，股价急速上涨5.00%。截至发稿，该股报105.48美元/股，成交量21.5248万股，换手率0.40%，振幅4.44%。索尔工业股票所在的汽车行业中，整体涨幅为2.57%。其相关个股中，索尔工业、北极星、Malibu Boats, Inc.涨幅较大，Vision Marine Technologies Inc.、北极星、易电行较为活跃，换手率分别为4.30%、2.31%、0.83%，振幅较大的相关个股有Vision Marine Technologies Inc.、Twin Vee Powercats Co.、易电行，振幅分别为9.03%、7.71%、7.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801372796125532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801372796125532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","THO","BK4099","LU0130102774.USD","LU0980610538.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2505121350","title":"索爾工業跌2.20% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121350?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:52","pubTimestamp":1737643937,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时52分，索尔工业股票出现异动，股价快速下挫2.20%。截至发稿，该股报100.00美元/股，成交量1.1746万股，换手率0.02%，振幅0.54%。索尔工业股票所在的汽车行业中，整体跌幅为0.87%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225217a22d0e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225217a22d0e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0980610538.SGD","LU1201861249.SGD","BK4099","LU0648001328.SGD","LU0130102774.USD","THO"],"gpt_icon":0},{"id":"2503491311","title":"索爾工業跌0.80% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491311?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，索尔工业股票出现异动，股价大幅下挫0.80%。截至发稿，该股报99.92美元/股，成交量4231股，换手率0.01%，振幅0.25%。最近的财报数据显示，该股实现营业收入21.43亿美元，净利润-1.83百万美元，每股收益-0.03美元，毛利3.14亿美元，市盈率25.49倍。索尔工业股票所在的汽车行业中，整体跌幅为0.32%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223156a2245fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223156a2245fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD","THO","BK4099"],"gpt_icon":0},{"id":"2503642035","title":"索爾工業漲3.84% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642035?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:36","pubTimestamp":1736951763,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时36分，索尔工业股票出现异动，股价大幅上涨3.84%。截至发稿，该股报100.55美元/股，成交量6172股，换手率0.01%，振幅0.00%。索尔工业股票所在的汽车行业中，整体涨幅为2.49%。其相关个股中，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、索尔工业涨幅较大，Vision Marine Technologies Inc.、易电行、Twin Vee Powercats Co.较为活跃，换手率分别为553.69%、5.05%、0.24%，振幅较大的相关个股有Vision Marine Technologies Inc.、Twin Vee Powercats Co.、易电行，振幅分别为32.08%、5.05%、3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223603a222ffa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223603a222ffa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","THO","LU0980610538.SGD","LU1201861249.SGD","BK4099","LU0648001328.SGD"],"gpt_icon":0},{"id":"2501789083","title":"Truist Securities：維持Thor Industries(THO.US)評級，由持有調整至持有評級, 目標價由105.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:01","pubTimestamp":1736265714,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Thor Industries(THO.US)评级，由持有调整至持有评级, 目标价由105.00美元调整至98.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08000147233781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THO"],"gpt_icon":0},{"id":"2492915886","title":"索爾工業跌1.96% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915886?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:31","pubTimestamp":1734550267,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时31分，索尔工业股票出现异动，股价快速下跌1.96%。截至发稿，该股报100.00美元/股，成交量13.5333万股，换手率0.25%，振幅2.91%。机构评级方面，在所有18家参与评级的机构中，28%的券商给予买入建议，61%的券商给予持有建议，11%的券商给予卖出建议。索尔工业股票所在的汽车行业中，整体跌幅为1.45%。2024财年，该公司批发了186,908辆设备，创造了超过100亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903310795ea590f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903310795ea590f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","LU0648001328.SGD","LU0130102774.USD","LU1201861249.SGD","THO","LU0980610538.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THO\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-05","symbol":"THO","fiscalQuarterEnding":"2025/01","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-01-06","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-17"},{"market":"US","date":"2024-12-04","symbol":"THO","fiscalQuarterEnding":"2024/10","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-01","symbol":"THO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"索尔工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.27,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-07","value":0.3,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-28","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.6471,"sell":0.1765,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THO","date":"2025-05-05","current":19.755618,"percent":0.62013,"low":3.250422,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"high":34.027692,"avg":14.764324,"sd":8.297139,"marketCap":3993459814},"quantilePoints":[{"date":"2020-05-08","current":20.780822,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":4249200236},{"date":"2020-05-15","current":19.30959,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":3948367016},{"date":"2020-05-22","current":22.119779,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":4522986066},{"date":"2020-05-29","current":23.26977,"twenty":13.158053,"median":17.821585,"eighty":24.065553,"marketCap":4758132767},{"date":"2020-06-05","current":26.995093,"twenty":13.158053,"median":17.821585,"eighty":24.097206,"marketCap":5519875600},{"date":"2020-06-12","current":30.113127,"twenty":13.158053,"median":17.860194,"eighty":24.227178,"marketCap":5897987078},{"date":"2020-06-19","current":31.933724,"twenty":13.158053,"median":17.874848,"eighty":24.278556,"marketCap":6254571042},{"date":"2020-06-26","current":29.986305,"twenty":13.158053,"median":17.941233,"eighty":24.414976,"marketCap":5873147638},{"date":"2020-07-02","current":29.986305,"twenty":13.158053,"median":18.032384,"eighty":24.479492,"marketCap":5873147638},{"date":"2020-07-10","current":28.703996,"twenty":13.158053,"median":18.156047,"eighty":24.607935,"marketCap":5621993298},{"date":"2020-07-17","current":31.012152,"twenty":13.158053,"median":18.347653,"eighty":24.776329,"marketCap":6074071110},{"date":"2020-07-24","current":31.457437,"twenty":13.158053,"median":18.591776,"eighty":24.822723,"marketCap":6161285144},{"date":"2020-07-31","current":32.125365,"twenty":13.158053,"median":18.9514,"eighty":24.899257,"marketCap":6292106196},{"date":"2020-08-07","current":31.006516,"twenty":13.158053,"median":19.03871,"eighty":25.062373,"marketCap":6072967135},{"date":"2020-08-14","current":30.465409,"twenty":13.158053,"median":19.149368,"eighty":25.118403,"marketCap":5966985523},{"date":"2020-08-21","current":30.228675,"twenty":13.158053,"median":19.310314,"eighty":25.16,"marketCap":5920618568},{"date":"2020-08-28","current":27.779606,"twenty":13.158053,"median":19.334879,"eighty":25.265159,"marketCap":5440941378},{"date":"2020-09-04","current":25.939281,"twenty":13.158053,"median":19.461841,"eighty":25.346567,"marketCap":5080493502},{"date":"2020-09-11","current":26.029465,"twenty":13.158053,"median":19.525249,"eighty":25.365944,"marketCap":5098157104},{"date":"2020-09-18","current":25.386902,"twenty":13.158053,"median":19.686098,"eighty":25.389585,"marketCap":4972303940},{"date":"2020-09-25","current":26.269018,"twenty":13.158053,"median":19.745119,"eighty":25.519414,"marketCap":5145076046},{"date":"2020-10-02","current":24.735887,"twenty":13.158053,"median":20.015527,"eighty":25.519414,"marketCap":5515459699},{"date":"2020-10-09","current":23.911523,"twenty":13.158053,"median":20.24577,"eighty":25.545708,"marketCap":5331647842},{"date":"2020-10-16","current":23.574845,"twenty":13.158053,"median":20.405906,"eighty":25.545708,"marketCap":5256577533},{"date":"2020-10-23","current":21.841947,"twenty":13.158053,"median":20.503897,"eighty":25.545708,"marketCap":4870186241},{"date":"2020-10-30","current":20.938364,"twenty":13.158053,"median":20.66669,"eighty":25.545708,"marketCap":4668710782},{"date":"2020-11-06","current":22.032374,"twenty":13.158053,"median":20.768141,"eighty":25.545708,"marketCap":4912646563},{"date":"2020-11-13","current":21.543207,"twenty":13.158053,"median":20.804489,"eighty":25.545708,"marketCap":4803575069},{"date":"2020-11-20","current":23.152243,"twenty":13.158053,"median":20.880704,"eighty":25.545708,"marketCap":5162348310},{"date":"2020-11-27","current":24.016355,"twenty":13.158053,"median":20.927917,"eighty":25.545708,"marketCap":5355022829},{"date":"2020-12-04","current":23.792878,"twenty":13.158053,"median":21.008603,"eighty":25.545708,"marketCap":5305193212},{"date":"2020-12-11","current":18.445335,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5269205155},{"date":"2020-12-18","current":18.53449,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5294673626},{"date":"2020-12-24","current":19.8408,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5667842091},{"date":"2020-12-31","current":18.022819,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5148506750},{"date":"2021-01-08","current":18.652717,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5328447033},{"date":"2021-01-15","current":20.367976,"twenty":13.158053,"median":21.024282,"eighty":25.545708,"marketCap":5818438266},{"date":"2021-01-22","current":21.125791,"twenty":13.158053,"median":21.030756,"eighty":25.545708,"marketCap":6034920269},{"date":"2021-01-29","current":23.453505,"twenty":13.158053,"median":21.11708,"eighty":25.545708,"marketCap":6699868823},{"date":"2021-02-05","current":23.46901,"twenty":13.158053,"median":21.171565,"eighty":25.545708,"marketCap":6704298122},{"date":"2021-02-12","current":23.972928,"twenty":13.158053,"median":21.236902,"eighty":25.545708,"marketCap":6848250349},{"date":"2021-02-19","current":23.085257,"twenty":13.158053,"median":21.275938,"eighty":25.545708,"marketCap":6594672965},{"date":"2021-02-26","current":22.687937,"twenty":13.158053,"median":21.31695,"eighty":25.545708,"marketCap":6481172171},{"date":"2021-03-05","current":24.457464,"twenty":13.156267,"median":21.388702,"eighty":25.549266,"marketCap":6986665951},{"date":"2021-03-12","current":20.057482,"twenty":13.158053,"median":21.390789,"eighty":25.545708,"marketCap":7812730267},{"date":"2021-03-19","current":20.274957,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7897440616},{"date":"2021-03-26","current":19.004219,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7402466421},{"date":"2021-04-01","current":19.447698,"twenty":13.159839,"median":21.392877,"eighty":25.542149,"marketCap":7575209093},{"date":"2021-04-09","current":19.103718,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7441222790},{"date":"2021-04-16","current":19.928134,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7762346988},{"date":"2021-04-23","current":20.033318,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7803318006},{"date":"2021-04-30","current":20.12571,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7839306063},{"date":"2021-05-07","current":20.738336,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":8077934561},{"date":"2021-05-14","current":18.734152,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":7297270563},{"date":"2021-05-21","current":16.958814,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6605746213},{"date":"2021-05-28","current":17.483313,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6810047643},{"date":"2021-06-04","current":16.71291,"twenty":13.158053,"median":21.407007,"eighty":25.545708,"marketCap":6509962616},{"date":"2021-06-11","current":11.511933,"twenty":13.031052,"median":21.407007,"eighty":25.545708,"marketCap":6317288098},{"date":"2021-06-18","current":10.528222,"twenty":12.924193,"median":21.407007,"eighty":25.545708,"marketCap":5777467248},{"date":"2021-06-25","current":11.255663,"twenty":12.720882,"median":21.407007,"eighty":25.545708,"marketCap":6176657845},{"date":"2021-07-02","current":11.312164,"twenty":12.528002,"median":21.407007,"eighty":25.545708,"marketCap":6207662940},{"date":"2021-07-09","current":11.204208,"twenty":12.367532,"median":21.407007,"eighty":25.545708,"marketCap":6148421063},{"date":"2021-07-16","current":10.702768,"twenty":12.197481,"median":21.407007,"eighty":25.545708,"marketCap":5873250845},{"date":"2021-07-23","current":11.57146,"twenty":12.116831,"median":21.407007,"eighty":25.545708,"marketCap":6349954180},{"date":"2021-07-30","current":11.941738,"twenty":12.029117,"median":21.407007,"eighty":25.545708,"marketCap":6553148284},{"date":"2021-08-06","current":12.115275,"twenty":11.955284,"median":21.407007,"eighty":25.545708,"marketCap":6648378219},{"date":"2021-08-13","current":12.052721,"twenty":11.944799,"median":21.407007,"eighty":25.545708,"marketCap":6614051149},{"date":"2021-08-20","current":11.419111,"twenty":11.911268,"median":21.407007,"eighty":25.545708,"marketCap":6266351156},{"date":"2021-08-27","current":11.754077,"twenty":11.84607,"median":21.404919,"eighty":25.545708,"marketCap":6450167076},{"date":"2021-09-03","current":11.570451,"twenty":11.78654,"median":21.30993,"eighty":25.542149,"marketCap":6349400517},{"date":"2021-09-10","current":11.361601,"twenty":11.753288,"median":21.283648,"eighty":25.542149,"marketCap":6234792399},{"date":"2021-09-17","current":11.089189,"twenty":11.690907,"median":21.268228,"eighty":25.542149,"marketCap":6085303548},{"date":"2021-09-24","current":11.072037,"twenty":11.635093,"median":21.178776,"eighty":25.542149,"marketCap":6075891287},{"date":"2021-10-01","current":10.637415,"twenty":11.576635,"median":21.12636,"eighty":25.542149,"marketCap":7019332033},{"date":"2021-10-08","current":10.42178,"twenty":11.567933,"median":21.034231,"eighty":25.542149,"marketCap":6877040794},{"date":"2021-10-15","current":9.065883,"twenty":11.537722,"median":20.938364,"eighty":25.542149,"marketCap":5982322340},{"date":"2021-10-22","current":8.729426,"twenty":11.511909,"median":20.886103,"eighty":25.542149,"marketCap":5760303713},{"date":"2021-10-29","current":8.554904,"twenty":11.491865,"median":20.836413,"eighty":25.542149,"marketCap":5645141932},{"date":"2021-11-05","current":9.145023,"twenty":11.436174,"median":20.827317,"eighty":25.542149,"marketCap":6034544533},{"date":"2021-11-12","current":9.599455,"twenty":11.407136,"median":20.812865,"eighty":25.542149,"marketCap":6334411474},{"date":"2021-11-19","current":9.281352,"twenty":11.387045,"median":20.738689,"eighty":25.542149,"marketCap":6124504615},{"date":"2021-11-26","current":9.188783,"twenty":11.368462,"median":20.667266,"eighty":25.542149,"marketCap":6063420608},{"date":"2021-12-03","current":9.026366,"twenty":11.334904,"median":20.310838,"eighty":25.529949,"marketCap":5956245942},{"date":"2021-12-10","current":7.180574,"twenty":11.3049,"median":20.12571,"eighty":25.391579,"marketCap":5660855917},{"date":"2021-12-17","current":6.935766,"twenty":11.271948,"median":20.057482,"eighty":25.357933,"marketCap":5467859552},{"date":"2021-12-23","current":7.116374,"twenty":11.262616,"median":19.940699,"eighty":25.337592,"marketCap":5610243037},{"date":"2021-12-31","current":7.320969,"twenty":11.248743,"median":19.757565,"eighty":25.293716,"marketCap":5771536829},{"date":"2022-01-07","current":7.507926,"twenty":11.218535,"median":19.678026,"eighty":25.238365,"marketCap":5918925984},{"date":"2022-01-14","current":7.052879,"twenty":11.180544,"median":19.512101,"eighty":25.159067,"marketCap":5560186343},{"date":"2022-01-21","current":6.160422,"twenty":11.163124,"median":19.485371,"eighty":25.123182,"marketCap":4856611698},{"date":"2022-01-28","current":6.472253,"twenty":11.127327,"median":19.456767,"eighty":25.089458,"marketCap":5102445685},{"date":"2022-02-04","current":6.573845,"twenty":11.113015,"median":19.334879,"eighty":24.882922,"marketCap":5182536395},{"date":"2022-02-11","current":6.690252,"twenty":11.0883,"median":19.310314,"eighty":24.804408,"marketCap":5274307001},{"date":"2022-02-18","current":6.456026,"twenty":11.070019,"median":19.222405,"eighty":24.770373,"marketCap":5089653418},{"date":"2022-02-25","current":6.225328,"twenty":11.038149,"median":19.154961,"eighty":24.662667,"marketCap":4907780763},{"date":"2022-03-04","current":6.190758,"twenty":10.989041,"median":19.11051,"eighty":24.485324,"marketCap":4880527674},{"date":"2022-03-11","current":5.045428,"twenty":10.937442,"median":18.989535,"eighty":24.474511,"marketCap":4653907735},{"date":"2022-03-18","current":5.194577,"twenty":10.915777,"median":18.950052,"eighty":24.474511,"marketCap":4791483345},{"date":"2022-03-25","current":4.858096,"twenty":10.902474,"median":18.798888,"eighty":24.474511,"marketCap":4481112768},{"date":"2022-04-01","current":4.694628,"twenty":10.890689,"median":18.640119,"eighty":24.474511,"marketCap":4330329900},{"date":"2022-04-08","current":4.860483,"twenty":10.820801,"median":18.539335,"eighty":24.474511,"marketCap":4483313978},{"date":"2022-04-14","current":4.772186,"twenty":10.806998,"median":18.429451,"eighty":24.474511,"marketCap":4401869217},{"date":"2022-04-22","current":4.612298,"twenty":10.783303,"median":18.215181,"eighty":24.474511,"marketCap":4254388163},{"date":"2022-04-29","current":4.566956,"twenty":10.741123,"median":18.026695,"eighty":24.474511,"marketCap":4212565178},{"date":"2022-05-06","current":4.91358,"twenty":10.70114,"median":17.891721,"eighty":24.474511,"marketCap":4532290895},{"date":"2022-05-13","current":4.891506,"twenty":10.641045,"median":17.665964,"eighty":24.474511,"marketCap":4511929705},{"date":"2022-05-20","current":4.141582,"twenty":10.603326,"median":17.415938,"eighty":24.474511,"marketCap":3820199538},{"date":"2022-05-27","current":4.56815,"twenty":10.518804,"median":17.003349,"eighty":24.474511,"marketCap":4213665783},{"date":"2022-06-03","current":4.433915,"twenty":10.42715,"median":16.955866,"eighty":24.474511,"marketCap":4089847734},{"date":"2022-06-10","current":3.608018,"twenty":10.338379,"median":16.719307,"eighty":24.474511,"marketCap":3922424756},{"date":"2022-06-17","current":3.574411,"twenty":10.290817,"median":16.601784,"eighty":24.474511,"marketCap":3885888893},{"date":"2022-06-24","current":3.982715,"twenty":10.189197,"median":16.385592,"eighty":24.477001,"marketCap":4329772357},{"date":"2022-07-01","current":3.827218,"twenty":10.121844,"median":16.211738,"eighty":24.477001,"marketCap":4160725829},{"date":"2022-07-08","current":4.147741,"twenty":10.082352,"median":16.041638,"eighty":24.477001,"marketCap":4509179801},{"date":"2022-07-15","current":4.064977,"twenty":9.972367,"median":15.841312,"eighty":24.477001,"marketCap":4419203423},{"date":"2022-07-22","current":4.234518,"twenty":9.71535,"median":15.781284,"eighty":24.477001,"marketCap":4603518669},{"date":"2022-07-29","current":4.230004,"twenty":9.629184,"median":15.649884,"eighty":24.477001,"marketCap":4598610867},{"date":"2022-08-05","current":4.258094,"twenty":9.489521,"median":15.488289,"eighty":24.477001,"marketCap":4629148304},{"date":"2022-08-12","current":4.60771,"twenty":9.408702,"median":15.406279,"eighty":24.477001,"marketCap":5009230336},{"date":"2022-08-19","current":4.530463,"twenty":9.338545,"median":15.322679,"eighty":24.477001,"marketCap":4925252384},{"date":"2022-08-26","current":4.262107,"twenty":9.210934,"median":15.215193,"eighty":24.477001,"marketCap":4633510795},{"date":"2022-09-02","current":3.906471,"twenty":9.175843,"median":15.115166,"eighty":24.477001,"marketCap":4246885027},{"date":"2022-09-09","current":4.084038,"twenty":9.103517,"median":14.897513,"eighty":24.477001,"marketCap":4439925255},{"date":"2022-09-16","current":3.766023,"twenty":9.0645,"median":14.759867,"eighty":24.463286,"marketCap":4094197841},{"date":"2022-09-23","current":3.487634,"twenty":9.023243,"median":14.687319,"eighty":24.389534,"marketCap":3791550025},{"date":"2022-09-30","current":3.301372,"twenty":8.936491,"median":14.572668,"eighty":24.269197,"marketCap":3756313800},{"date":"2022-10-07","current":3.415537,"twenty":8.811902,"median":14.367152,"eighty":24.208574,"marketCap":3886212048},{"date":"2022-10-14","current":3.69246,"twenty":8.716883,"median":14.092565,"eighty":24.099471,"marketCap":4201295815},{"date":"2022-10-21","current":3.613204,"twenty":8.62257,"median":13.859281,"eighty":24.028863,"marketCap":4111118519},{"date":"2022-10-28","current":3.897204,"twenty":8.562313,"median":13.820268,"eighty":23.966479,"marketCap":4434253830},{"date":"2022-11-04","current":3.638576,"twenty":8.509192,"median":13.552748,"eighty":23.908128,"marketCap":4139986379},{"date":"2022-11-11","current":4.270798,"twenty":8.428546,"median":13.462453,"eighty":23.833753,"marketCap":4859330485},{"date":"2022-11-18","current":3.939117,"twenty":8.262702,"median":13.394965,"eighty":23.722868,"marketCap":4481943242},{"date":"2022-11-25","current":4.081131,"twenty":8.222721,"median":13.268508,"eighty":23.629988,"marketCap":4643527254},{"date":"2022-12-02","current":4.267023,"twenty":7.987996,"median":13.163411,"eighty":23.576701,"marketCap":4855035894},{"date":"2022-12-09","current":4.250388,"twenty":7.452897,"median":13.029611,"eighty":23.518385,"marketCap":4385325145},{"date":"2022-12-16","current":4.182436,"twenty":7.326472,"median":12.913147,"eighty":23.454016,"marketCap":4315215603},{"date":"2022-12-23","current":4.007627,"twenty":7.252394,"median":12.711971,"eighty":23.382548,"marketCap":4134857466},{"date":"2022-12-30","current":3.915814,"twenty":7.20061,"median":12.555418,"eighty":23.284256,"marketCap":4040129305},{"date":"2023-01-06","current":4.316784,"twenty":7.093516,"median":12.399263,"eighty":23.284256,"marketCap":4453829126},{"date":"2023-01-13","current":4.756658,"twenty":6.961305,"median":12.266615,"eighty":23.284256,"marketCap":4907667999},{"date":"2023-01-20","current":4.567326,"twenty":6.835303,"median":12.189146,"eighty":23.284256,"marketCap":4712324616},{"date":"2023-01-27","current":4.805418,"twenty":6.725809,"median":12.122064,"eighty":23.284256,"marketCap":4957975610},{"date":"2023-02-03","current":5.31117,"twenty":6.66429,"median":12.076715,"eighty":23.284256,"marketCap":5479783276},{"date":"2023-02-10","current":4.787263,"twenty":6.556066,"median":12.001265,"eighty":23.284256,"marketCap":4939244053},{"date":"2023-02-17","current":4.933542,"twenty":6.465762,"median":11.940609,"eighty":23.284256,"marketCap":5090166885},{"date":"2023-02-24","current":4.777926,"twenty":6.343852,"median":11.891832,"eighty":23.284256,"marketCap":4929610680},{"date":"2023-03-03","current":4.774814,"twenty":6.13587,"median":11.841854,"eighty":23.284256,"marketCap":4926399556},{"date":"2023-03-10","current":5.623735,"twenty":5.902209,"median":11.757103,"eighty":23.284256,"marketCap":4455454502},{"date":"2023-03-17","current":5.281244,"twenty":5.427698,"median":11.715737,"eighty":23.284256,"marketCap":4184113309},{"date":"2023-03-24","current":5.134656,"twenty":5.316386,"median":11.661255,"eighty":23.284256,"marketCap":4067977137},{"date":"2023-03-31","current":5.379871,"twenty":5.286649,"median":11.604378,"eighty":23.277013,"marketCap":4262251009},{"date":"2023-04-06","current":5.172485,"twenty":5.275496,"median":11.571964,"eighty":23.277013,"marketCap":4097947762},{"date":"2023-04-14","current":5.310967,"twenty":5.25652,"median":11.559299,"eighty":23.284256,"marketCap":4207661657},{"date":"2023-04-21","current":5.331909,"twenty":5.25652,"median":11.530145,"eighty":23.284256,"marketCap":4224252538},{"date":"2023-04-28","current":5.247468,"twenty":5.227607,"median":11.506368,"eighty":23.284256,"marketCap":4157353822},{"date":"2023-05-05","current":5.368387,"twenty":5.227607,"median":11.447066,"eighty":23.284256,"marketCap":4253152784},{"date":"2023-05-12","current":5.429184,"twenty":5.227607,"median":11.417082,"eighty":23.284256,"marketCap":4301319860},{"date":"2023-05-19","current":5.528486,"twenty":5.227607,"median":11.40095,"eighty":23.284256,"marketCap":4379992750},{"date":"2023-05-26","current":5.414998,"twenty":5.227607,"median":11.380771,"eighty":23.284256,"marketCap":4290080875},{"date":"2023-06-02","current":5.330558,"twenty":5.227607,"median":11.366646,"eighty":23.284256,"marketCap":4223182159},{"date":"2023-06-09","current":8.886158,"twenty":5.227607,"median":11.342432,"eighty":23.284256,"marketCap":5020030745},{"date":"2023-06-16","current":9.162642,"twenty":5.227607,"median":11.32984,"eighty":23.284256,"marketCap":5176223695},{"date":"2023-06-23","current":8.946551,"twenty":5.223757,"median":11.32172,"eighty":23.291499,"marketCap":5054147976},{"date":"2023-06-30","current":9.695792,"twenty":5.219906,"median":11.312164,"eighty":23.298742,"marketCap":5477414878},{"date":"2023-07-07","current":9.540093,"twenty":5.219906,"median":11.294003,"eighty":23.298742,"marketCap":5389456391},{"date":"2023-07-14","current":10.144016,"twenty":5.219906,"median":11.263927,"eighty":23.298742,"marketCap":5730628705},{"date":"2023-07-21","current":10.539397,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5953989954},{"date":"2023-07-28","current":10.556382,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":5963585425},{"date":"2023-08-04","current":10.758319,"twenty":5.219906,"median":11.255663,"eighty":23.298742,"marketCap":6077664917},{"date":"2023-08-11","current":10.203465,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5764212854},{"date":"2023-08-18","current":9.808084,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5540851605},{"date":"2023-08-25","current":9.42214,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5322821173},{"date":"2023-09-01","current":9.891124,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5587762798},{"date":"2023-09-08","current":9.457998,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5343078280},{"date":"2023-09-15","current":9.391944,"twenty":5.219906,"median":11.207235,"eighty":23.298742,"marketCap":5305762558},{"date":"2023-09-22","current":8.994676,"twenty":5.219906,"median":11.152299,"eighty":23.298742,"marketCap":5081335145},{"date":"2023-09-29","current":13.693566,"twenty":5.219906,"median":11.22136,"eighty":23.298742,"marketCap":5125104620},{"date":"2023-10-06","current":12.99272,"twenty":5.219906,"median":11.272647,"eighty":23.298742,"marketCap":4862798215},{"date":"2023-10-13","current":13.016936,"twenty":5.219906,"median":11.32984,"eighty":23.298742,"marketCap":4871861647},{"date":"2023-10-20","current":12.875912,"twenty":5.219906,"median":11.369673,"eighty":23.298742,"marketCap":4819080480},{"date":"2023-10-27","current":12.407257,"twenty":5.212237,"median":11.40095,"eighty":23.317477,"marketCap":4643676401},{"date":"2023-11-03","current":13.218823,"twenty":5.212237,"median":11.446492,"eighty":23.317477,"marketCap":4947421916},{"date":"2023-11-10","current":12.794613,"twenty":5.212237,"median":11.521013,"eighty":23.317477,"marketCap":4788652615},{"date":"2023-11-17","current":14.242335,"twenty":5.212237,"median":11.567556,"eighty":23.317477,"marketCap":5330492814},{"date":"2023-11-24","current":14.408887,"twenty":5.212237,"median":11.574302,"eighty":23.317477,"marketCap":5392828412},{"date":"2023-12-01","current":14.102829,"twenty":5.212237,"median":11.677903,"eighty":23.317477,"marketCap":5278280091},{"date":"2023-12-08","current":19.579553,"twenty":5.214146,"median":11.754077,"eighty":23.311731,"marketCap":5710396159},{"date":"2023-12-15","current":21.543176,"twenty":5.214146,"median":11.873131,"eighty":23.311731,"marketCap":6283088798},{"date":"2023-12-22","current":21.762575,"twenty":5.214146,"median":11.925595,"eighty":23.311731,"marketCap":6347076803},{"date":"2023-12-29","current":21.874103,"twenty":5.212237,"median":12.008328,"eighty":23.317477,"marketCap":6379604038},{"date":"2024-01-05","current":20.058574,"twenty":5.210327,"median":12.106691,"eighty":23.323223,"marketCap":5850103302},{"date":"2024-01-12","current":20.998334,"twenty":5.210327,"median":12.173793,"eighty":23.323223,"marketCap":6124185254},{"date":"2024-01-19","current":20.698489,"twenty":5.208418,"median":12.345115,"eighty":23.328969,"marketCap":6036734981},{"date":"2024-01-26","current":20.853897,"twenty":5.210327,"median":12.525489,"eighty":23.323223,"marketCap":6082059818},{"date":"2024-02-02","current":21.268927,"twenty":5.210327,"median":12.794613,"eighty":23.323223,"marketCap":6203103793},{"date":"2024-02-09","current":21.300008,"twenty":5.210327,"median":12.875912,"eighty":23.323223,"marketCap":6212168760},{"date":"2024-02-16","current":21.969176,"twenty":5.210327,"median":12.9996,"eighty":23.323223,"marketCap":6407332173},{"date":"2024-02-23","current":22.409803,"twenty":5.210327,"median":13.144303,"eighty":23.323223,"marketCap":6535841416},{"date":"2024-03-01","current":23.435494,"twenty":5.212237,"median":13.223592,"eighty":23.340241,"marketCap":6834985336},{"date":"2024-03-08","current":20.891274,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5677997551},{"date":"2024-03-15","current":19.800407,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5381513081},{"date":"2024-03-22","current":21.71531,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5901960640},{"date":"2024-03-28","current":22.490296,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":6112592593},{"date":"2024-04-05","current":21.793789,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5923290458},{"date":"2024-04-12","current":20.675455,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5619340552},{"date":"2024-04-19","current":19.207886,"twenty":5.210327,"median":13.229184,"eighty":23.389709,"marketCap":5220472955},{"date":"2024-04-26","current":19.767053,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5372447908},{"date":"2024-05-03","current":19.370731,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5264732327},{"date":"2024-05-10","current":20.547926,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5584679597},{"date":"2024-05-17","current":19.9711,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5427905435},{"date":"2024-05-24","current":18.713465,"twenty":5.212237,"median":13.229896,"eighty":23.382548,"marketCap":5086095102},{"date":"2024-05-31","current":19.084281,"twenty":5.212237,"median":13.283977,"eighty":23.382548,"marketCap":5186878492},{"date":"2024-06-07","current":19.556067,"twenty":5.212237,"median":13.427458,"eighty":23.382548,"marketCap":5193700335},{"date":"2024-06-14","current":18.917085,"twenty":5.210327,"median":13.459951,"eighty":23.343003,"marketCap":5023999382},{"date":"2024-06-21","current":18.163927,"twenty":5.208418,"median":13.427458,"eighty":23.238767,"marketCap":4823975687},{"date":"2024-06-28","current":18.398287,"twenty":5.205869,"median":13.37968,"eighty":23.160963,"marketCap":4886217103},{"date":"2024-07-05","current":18.64066,"twenty":5.205869,"median":13.37968,"eighty":23.102464,"marketCap":4950586430},{"date":"2024-07-12","current":19.475944,"twenty":5.205869,"median":13.37968,"eighty":23.061885,"marketCap":5172421218},{"date":"2024-07-15","current":20.004757,"twenty":5.205869,"median":13.37968,"eighty":23.052749,"marketCap":5312863387},{"date":"2024-08-02","current":20.187037,"twenty":5.194577,"median":13.224715,"eighty":22.867774,"marketCap":5361273376},{"date":"2024-08-09","current":20.100905,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5338398326},{"date":"2024-08-16","current":20.261151,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5380956559},{"date":"2024-08-23","current":20.739887,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5508099280},{"date":"2024-08-30","current":21.322784,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5662904851},{"date":"2024-09-06","current":20.809995,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5526718506},{"date":"2024-09-13","current":19.618163,"twenty":5.194577,"median":13.224715,"eighty":22.796367,"marketCap":5210191650},{"date":"2024-09-20","current":21.503061,"twenty":5.194577,"median":13.224715,"eighty":22.736391,"marketCap":5710782863},{"date":"2024-09-27","current":21.630803,"twenty":5.194577,"median":13.224715,"eighty":22.712738,"marketCap":5738824990},{"date":"2024-10-04","current":21.455234,"twenty":5.194577,"median":13.224715,"eighty":22.606004,"marketCap":5692245336},{"date":"2024-10-11","current":21.008334,"twenty":5.194577,"median":13.224715,"eighty":22.529009,"marketCap":5573678947},{"date":"2024-10-18","current":22.736084,"twenty":5.194577,"median":13.224715,"eighty":22.450503,"marketCap":6032065079},{"date":"2024-10-25","current":20.892618,"twenty":5.194577,"median":13.224715,"eighty":22.418107,"marketCap":5542978721},{"date":"2024-10-31","current":21.277671,"twenty":5.194577,"median":13.224715,"eighty":22.344487,"marketCap":5645136369},{"date":"2024-11-08","current":21.89615,"twenty":5.192726,"median":13.22167,"eighty":22.160379,"marketCap":5809223784},{"date":"2024-11-15","current":21.900771,"twenty":5.192726,"median":13.22167,"eighty":22.085611,"marketCap":5810449726},{"date":"2024-11-22","current":22.122941,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5869393239},{"date":"2024-11-29","current":22.337105,"twenty":5.192726,"median":13.22167,"eighty":22.048565,"marketCap":5926212662},{"date":"2024-12-06","current":26.382843,"twenty":5.192726,"median":13.22167,"eighty":22.037756,"marketCap":5538049058},{"date":"2024-12-13","current":26.654126,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5594994209},{"date":"2024-12-20","current":24.405271,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5122934867},{"date":"2024-12-27","current":24.554857,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5154334530},{"date":"2025-01-03","current":23.961585,"twenty":5.192726,"median":13.22167,"eighty":22.061797,"marketCap":5029800273},{"date":"2025-01-10","current":24.14413,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5068118506},{"date":"2025-01-17","current":26.354955,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5532194883},{"date":"2025-01-24","current":25.88845,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5434270510},{"date":"2025-01-31","current":26.720045,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5608831349},{"date":"2025-02-07","current":25.581673,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5369874591},{"date":"2025-02-14","current":25.994935,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5456622813},{"date":"2025-02-21","current":25.487865,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5350183277},{"date":"2025-02-28","current":24.894594,"twenty":5.190874,"median":13.220247,"eighty":22.045732,"marketCap":5225649019},{"date":"2025-03-07","current":22.748175,"twenty":5.189023,"median":13.218823,"eighty":22.030171,"marketCap":4598384382},{"date":"2025-03-14","current":20.205686,"twenty":5.189023,"median":13.22167,"eighty":22.034434,"marketCap":4084437915},{"date":"2025-03-21","current":21.121614,"twenty":5.189023,"median":13.324625,"eighty":22.034434,"marketCap":4269586332},{"date":"2025-03-28","current":21.274268,"twenty":5.189023,"median":13.506959,"eighty":22.034434,"marketCap":4300444401},{"date":"2025-04-04","current":18.694931,"twenty":5.189023,"median":13.848483,"eighty":22.034434,"marketCap":3779049435},{"date":"2025-04-11","current":18.073784,"twenty":5.190874,"median":14.102118,"eighty":22.033747,"marketCap":3653489014},{"date":"2025-04-17","current":17.910602,"twenty":5.190874,"median":14.227387,"eighty":22.033747,"marketCap":3620502802},{"date":"2025-04-25","current":19.610859,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3964197851},{"date":"2025-05-02","current":19.321341,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3905673926},{"date":"2025-05-05","current":19.755618,"twenty":5.189023,"median":14.327746,"eighty":22.034434,"marketCap":3993459814}],"updateTime":1746550252640}}}