美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Thryv Holdings Inc

13.52

+0.35002.66%

成交量：20.57萬

成交額：277.50萬

市值：5.91億

市盈率：-5.74

高：13.62

開：13.09

低：13.09

收：13.17

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/THRY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRY\",,,,,undefined,":{"symbol":"THRY","market":"US","secType":"STK","nameCN":"Thryv Holdings Inc","latestPrice":13.52,"timestamp":1747943344035,"preClose":13.17,"halted":0,"volume":205712,"delay":0,"floatShares":36839565,"shares":43738225,"eps":-2.35359,"marketStatus":"交易中","change":0.35,"latestTime":"05-22 15:49:09 EDT","open":13.09,"high":13.62,"low":13.09,"amount":2774985.143632,"amplitude":0.040243,"askPrice":13.53,"askSize":144,"bidPrice":13.51,"bidSize":537,"shortable":3,"etf":0,"ttmEps":-2.35359,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.17,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.17,"latestTime":"08:31 EDT","volume":900,"amount":11738.9997,"timestamp":1747917105569},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:04 EDT","volume":15847,"amount":208704.99,"timestamp":1747857854109},"volumeRatio":0.4806,"impliedVol":0.2079,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THRY\",,,,,undefined,":{"symbol":"THRY","floatShares":36839565,"roa":"3.46%","roe":"-51.21%","lyrEps":-1.998154,"volumeRatio":0.4806,"shares":43738225,"dividePrice":0,"high":13.62,"amplitude":0.040243,"preClose":13.17,"low":13.09,"week52Low":10.025,"pbRate":"3.06","psRate":"0.77","week52High":22.31,"institutionHeld":0,"latestPrice":13.52,"committee":0.577093,"eps":-2.35359,"divideRate":0,"volume":205712,"delay":0,"ttmEps":-2.35359,"open":13.09,"prevYearClose":14.8,"prevWeekClose":14.23,"prevMonthClose":13.7,"prevQuarterClose":12.81,"fiveDayClose":14.08,"twentyDayClose":12.94,"sixtyDayClose":18.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THRY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"THRY","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-02-27","symbol":"THRY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-10-29","symbol":"THRY","fiscalQuarterEnding":"2024/09","expectedEps":-2.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-2.65},{"market":"US","date":"2024-08-01","symbol":"THRY","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-05-02","symbol":"THRY","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THRY","date":"2025-05-21","current":-6.77943,"percent":0.141234,"low":-71.172114,"twenty":-2.940168,"median":6.070152,"eighty":10.228071,"high":30.041001,"avg":2.034423,"sd":16.588309,"marketCap":625456617},"quantilePoints":[{"date":"2020-05-22","current":11.987042,"twenty":-3.115016,"median":5.674319,"eighty":10.399758,"marketCap":349038690},{"date":"2020-05-29","current":11.987042,"twenty":-3.115016,"median":5.674319,"eighty":10.399758,"marketCap":349038690},{"date":"2020-06-05","current":11.478204,"twenty":-3.070288,"median":5.674319,"eighty":10.399758,"marketCap":334222352},{"date":"2020-06-12","current":11.478204,"twenty":-3.019169,"median":5.674319,"eighty":10.884619,"marketCap":334222352},{"date":"2020-06-19","current":11.478204,"twenty":-3.019169,"median":5.674319,"eighty":10.884619,"marketCap":334222352},{"date":"2020-06-26","current":11.478204,"twenty":-3.019169,"median":5.674319,"eighty":10.884619,"marketCap":334222352},{"date":"2020-07-02","current":11.478204,"twenty":-3.019169,"median":5.674319,"eighty":10.884619,"marketCap":334222352},{"date":"2020-07-10","current":11.478204,"twenty":-2.968051,"median":5.674319,"eighty":10.884619,"marketCap":334222352},{"date":"2020-07-17","current":11.478204,"twenty":-2.904154,"median":5.674319,"eighty":10.884619,"marketCap":334222352},{"date":"2020-07-24","current":11.478204,"twenty":-2.891374,"median":5.674319,"eighty":10.884619,"marketCap":334222352},{"date":"2020-07-31","current":11.478204,"twenty":-2.891374,"median":6.047011,"eighty":10.884619,"marketCap":334222352},{"date":"2020-08-07","current":11.478204,"twenty":-2.891374,"median":6.047011,"eighty":10.884619,"marketCap":334222352},{"date":"2020-08-14","current":11.478204,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":334222352},{"date":"2020-08-21","current":11.478204,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":334222352},{"date":"2020-08-28","current":11.478204,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":334222352},{"date":"2020-09-04","current":8.73938,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":325463252},{"date":"2020-09-11","current":8.73938,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":325463252},{"date":"2020-09-18","current":8.73938,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":325463252},{"date":"2020-09-25","current":8.73938,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":325463252},{"date":"2020-10-02","current":11.912446,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":443631396},{"date":"2020-10-09","current":9.263396,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":344978132},{"date":"2020-10-16","current":8.90743,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":331721600},{"date":"2020-10-23","current":8.551464,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":318465067},{"date":"2020-10-30","current":7.07793,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":263589189},{"date":"2020-11-06","current":8.390037,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":312453384},{"date":"2020-11-13","current":8.511097,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":318042678},{"date":"2020-11-20","current":7.987976,"twenty":-2.891374,"median":6.047011,"eighty":11.478204,"marketCap":298494689},{"date":"2020-11-27","current":7.997832,"twenty":-2.891374,"median":6.047011,"eighty":11.24077,"marketCap":298862991},{"date":"2020-12-04","current":8.729443,"twenty":-2.891374,"median":6.047011,"eighty":10.884619,"marketCap":326201809},{"date":"2020-12-11","current":8.600579,"twenty":-2.891374,"median":6.047011,"eighty":10.884619,"marketCap":321386449},{"date":"2020-12-18","current":9.14513,"twenty":-2.891374,"median":6.047011,"eighty":10.884619,"marketCap":341735229},{"date":"2020-12-24","current":9.560818,"twenty":-2.891374,"median":6.047011,"eighty":10.884619,"marketCap":357268648},{"date":"2020-12-31","current":11.223569,"twenty":-2.891374,"median":6.146142,"eighty":10.884619,"marketCap":419402326},{"date":"2021-01-08","current":11.265138,"twenty":-2.891374,"median":6.245273,"eighty":11.223569,"marketCap":420955668},{"date":"2021-01-15","current":15.538408,"twenty":-2.891374,"median":6.245273,"eighty":11.478204,"marketCap":580639220},{"date":"2021-01-22","current":15.879272,"twenty":-2.891374,"median":6.245273,"eighty":11.478204,"marketCap":593376624},{"date":"2021-01-29","current":15.646487,"twenty":-2.891374,"median":7.069652,"eighty":11.478204,"marketCap":584677909},{"date":"2021-02-05","current":16.610882,"twenty":-2.891374,"median":7.130633,"eighty":11.478204,"marketCap":620715443},{"date":"2021-02-12","current":20.036149,"twenty":-2.891374,"median":7.130633,"eighty":11.478204,"marketCap":748710819},{"date":"2021-02-19","current":17.683356,"twenty":-2.891374,"median":7.130633,"eighty":11.478204,"marketCap":660791665},{"date":"2021-02-26","current":17.999279,"twenty":-2.843451,"median":7.130633,"eighty":11.478204,"marketCap":672597064},{"date":"2021-03-05","current":14.52413,"twenty":-2.811502,"median":7.130633,"eighty":11.478204,"marketCap":542737677},{"date":"2021-03-12","current":16.62751,"twenty":-2.801917,"median":7.130633,"eighty":11.478204,"marketCap":621336780},{"date":"2021-03-19","current":17.043197,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":636870199},{"date":"2021-03-26","current":5.46796,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":815934438},{"date":"2021-04-01","current":5.379158,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":802683371},{"date":"2021-04-09","current":5.217095,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":778500174},{"date":"2021-04-16","current":5.820946,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":868607428},{"date":"2021-04-23","current":6.058491,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":904054032},{"date":"2021-04-30","current":6.169493,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":920617865},{"date":"2021-05-07","current":6.01187,"twenty":-2.795527,"median":7.130633,"eighty":11.478204,"marketCap":897097222},{"date":"2021-05-14","current":5.663301,"twenty":-2.795527,"median":7.104282,"eighty":11.478204,"marketCap":892677887},{"date":"2021-05-21","current":5.235883,"twenty":-2.795527,"median":6.944287,"eighty":11.478204,"marketCap":825306093},{"date":"2021-05-28","current":6.197576,"twenty":-2.795527,"median":6.658344,"eighty":11.478204,"marketCap":976892927},{"date":"2021-06-04","current":5.832133,"twenty":-2.795527,"median":6.314737,"eighty":11.478204,"marketCap":919289930},{"date":"2021-06-11","current":6.477536,"twenty":-2.795527,"median":6.357858,"eighty":11.478204,"marketCap":1021021538},{"date":"2021-06-18","current":6.819471,"twenty":-2.795527,"median":6.617069,"eighty":11.478204,"marketCap":1074919079},{"date":"2021-06-25","current":7.494793,"twenty":-2.795527,"median":6.657052,"eighty":11.478204,"marketCap":1181366722},{"date":"2021-07-02","current":7.103704,"twenty":-2.795527,"median":6.800847,"eighty":11.478204,"marketCap":1119721410},{"date":"2021-07-09","current":7.167817,"twenty":-2.795527,"median":6.825882,"eighty":11.478204,"marketCap":1129827199},{"date":"2021-07-16","current":6.389915,"twenty":-2.779553,"median":6.819471,"eighty":11.478204,"marketCap":1007210293},{"date":"2021-07-23","current":7.137898,"twenty":-2.747604,"median":6.825882,"eighty":11.478204,"marketCap":1125111164},{"date":"2021-07-30","current":7.09943,"twenty":-2.747604,"median":6.838705,"eighty":11.478204,"marketCap":1119047690},{"date":"2021-08-06","current":7.161406,"twenty":-2.747604,"median":6.861144,"eighty":11.478204,"marketCap":1128816620},{"date":"2021-08-13","current":6.5161,"twenty":-2.571885,"median":6.860076,"eighty":11.478204,"marketCap":1111125381},{"date":"2021-08-20","current":6.206282,"twenty":-2.571885,"median":6.836568,"eighty":11.478204,"marketCap":1058295281},{"date":"2021-08-27","current":5.993779,"twenty":-2.571885,"median":6.819471,"eighty":11.478204,"marketCap":1022059250},{"date":"2021-09-03","current":6.247989,"twenty":-2.571885,"median":6.780545,"eighty":11.478204,"marketCap":1065407025},{"date":"2021-09-10","current":5.850787,"twenty":-2.571885,"median":6.707943,"eighty":11.478204,"marketCap":997676127},{"date":"2021-09-17","current":5.852773,"twenty":-2.418531,"median":6.657052,"eighty":11.478204,"marketCap":998014782},{"date":"2021-09-24","current":5.837144,"twenty":-2.380192,"median":6.625087,"eighty":11.478204,"marketCap":995349867},{"date":"2021-10-01","current":6.078118,"twenty":-2.380192,"median":6.603624,"eighty":11.478204,"marketCap":1036440735},{"date":"2021-10-08","current":5.474688,"twenty":-2.380192,"median":6.470007,"eighty":11.478204,"marketCap":933543768},{"date":"2021-10-15","current":6.115957,"twenty":-2.354633,"median":6.364269,"eighty":11.478204,"marketCap":1042893020},{"date":"2021-10-22","current":5.998458,"twenty":-2.348243,"median":6.315832,"eighty":11.478204,"marketCap":1022856977},{"date":"2021-10-29","current":6.307143,"twenty":-2.348243,"median":6.271615,"eighty":11.478204,"marketCap":1075494039},{"date":"2021-11-05","current":6.18566,"twenty":-2.335463,"median":6.280518,"eighty":11.478204,"marketCap":1054778808},{"date":"2021-11-12","current":5.845249,"twenty":-2.332268,"median":6.307143,"eighty":11.478204,"marketCap":1205810643},{"date":"2021-11-19","current":5.909465,"twenty":-2.332268,"median":6.272711,"eighty":11.478204,"marketCap":1219057577},{"date":"2021-11-26","current":6.166326,"twenty":-2.332268,"median":6.271615,"eighty":11.478204,"marketCap":1272045312},{"date":"2021-12-03","current":6.118577,"twenty":-2.332268,"median":6.271615,"eighty":11.478204,"marketCap":1262195028},{"date":"2021-12-10","current":6.151507,"twenty":-2.332268,"median":6.271615,"eighty":11.478204,"marketCap":1268988327},{"date":"2021-12-17","current":6.270059,"twenty":-2.332268,"median":6.253594,"eighty":11.478204,"marketCap":1293444205},{"date":"2021-12-23","current":6.543386,"twenty":-2.332268,"median":6.247989,"eighty":11.469464,"marketCap":1349828590},{"date":"2021-12-31","current":6.772256,"twenty":-2.332268,"median":6.270837,"eighty":11.379868,"marketCap":1397042021},{"date":"2022-01-07","current":6.174559,"twenty":-2.332268,"median":6.271615,"eighty":11.24851,"marketCap":1273743637},{"date":"2022-01-14","current":5.603207,"twenty":-2.332268,"median":6.250792,"eighty":11.087989,"marketCap":1155879892},{"date":"2022-01-21","current":5.178397,"twenty":-2.332268,"median":6.245273,"eighty":10.884619,"marketCap":1068246330},{"date":"2022-01-28","current":5.058199,"twenty":-2.332268,"median":6.245273,"eighty":10.884619,"marketCap":1043450787},{"date":"2022-02-04","current":5.2245,"twenty":-2.332268,"median":6.245273,"eighty":10.884619,"marketCap":1077756949},{"date":"2022-02-11","current":5.189923,"twenty":-2.332268,"median":6.243714,"eighty":10.884619,"marketCap":1070623985},{"date":"2022-02-18","current":4.830975,"twenty":-2.332268,"median":6.213233,"eighty":10.884619,"marketCap":996577021},{"date":"2022-02-25","current":5.028561,"twenty":-2.332268,"median":6.200886,"eighty":10.884619,"marketCap":1037336818},{"date":"2022-03-04","current":4.521424,"twenty":-2.332268,"median":6.195964,"eighty":10.884619,"marketCap":932720007},{"date":"2022-03-11","current":9.597139,"twenty":-2.332268,"median":6.192186,"eighty":10.884619,"marketCap":974848629},{"date":"2022-03-18","current":10.356519,"twenty":-2.332268,"median":6.197576,"eighty":10.884619,"marketCap":1051984102},{"date":"2022-03-25","current":9.690743,"twenty":-2.332268,"median":6.213233,"eighty":10.884619,"marketCap":984356552},{"date":"2022-04-01","current":9.784893,"twenty":-2.332268,"median":6.243714,"eighty":10.884619,"marketCap":993920044},{"date":"2022-04-08","current":9.213267,"twenty":-2.332268,"median":6.245273,"eighty":10.884619,"marketCap":935855987},{"date":"2022-04-14","current":9.905943,"twenty":-2.306709,"median":6.245273,"eighty":10.884619,"marketCap":1006215962},{"date":"2022-04-22","current":9.213267,"twenty":-2.300319,"median":6.245273,"eighty":10.884619,"marketCap":935855987},{"date":"2022-04-29","current":8.705559,"twenty":-2.300319,"median":6.250792,"eighty":10.884619,"marketCap":884284548},{"date":"2022-05-06","current":8.785986,"twenty":-2.300319,"median":6.271615,"eighty":10.884619,"marketCap":866140111},{"date":"2022-05-13","current":8.473441,"twenty":3.042475,"median":6.276872,"eighty":10.884619,"marketCap":835328802},{"date":"2022-05-20","current":8.501223,"twenty":4.484871,"median":6.307143,"eighty":10.884619,"marketCap":838067585},{"date":"2022-05-27","current":9.233968,"twenty":4.519448,"median":6.339495,"eighty":10.884619,"marketCap":910302986},{"date":"2022-06-03","current":8.796405,"twenty":4.590579,"median":6.357858,"eighty":10.884619,"marketCap":867167154},{"date":"2022-06-10","current":8.532478,"twenty":4.665332,"median":6.378731,"eighty":10.884619,"marketCap":841148716},{"date":"2022-06-17","current":8.143533,"twenty":4.698263,"median":6.414132,"eighty":10.884619,"marketCap":802805755},{"date":"2022-06-24","current":8.105333,"twenty":4.735146,"median":6.443563,"eighty":10.884619,"marketCap":799039928},{"date":"2022-07-01","current":7.907388,"twenty":4.778615,"median":6.462478,"eighty":10.884619,"marketCap":779526099},{"date":"2022-07-08","current":7.952533,"twenty":4.791458,"median":6.477536,"eighty":10.884619,"marketCap":783976622},{"date":"2022-07-15","current":7.827515,"twenty":4.832951,"median":6.51518,"eighty":10.884619,"marketCap":771652098},{"date":"2022-07-22","current":8.119224,"twenty":4.846782,"median":6.603624,"eighty":10.884619,"marketCap":800409320},{"date":"2022-07-29","current":8.452605,"twenty":4.880042,"median":6.625087,"eighty":10.884619,"marketCap":833274715},{"date":"2022-08-05","current":6.836808,"twenty":4.922852,"median":6.657052,"eighty":10.884619,"marketCap":903996975},{"date":"2022-08-12","current":7.456679,"twenty":4.942282,"median":6.707943,"eighty":10.884619,"marketCap":985959367},{"date":"2022-08-19","current":7.180602,"twenty":4.958089,"median":6.77061,"eighty":10.884619,"marketCap":949455108},{"date":"2022-08-26","current":6.954011,"twenty":5.008144,"median":6.780545,"eighty":10.884619,"marketCap":919494066},{"date":"2022-09-02","current":6.534686,"twenty":5.020658,"median":6.772256,"eighty":10.884619,"marketCap":864048918},{"date":"2022-09-09","current":6.795136,"twenty":5.028561,"median":6.782224,"eighty":10.884619,"marketCap":898486898},{"date":"2022-09-16","current":6.297677,"twenty":5.058199,"median":6.771433,"eighty":10.884619,"marketCap":832710356},{"date":"2022-09-23","current":5.961697,"twenty":5.081251,"median":6.756069,"eighty":10.884619,"marketCap":788285362},{"date":"2022-09-30","current":5.94607,"twenty":5.152052,"median":6.718949,"eighty":10.832823,"marketCap":786219083},{"date":"2022-10-07","current":5.774173,"twenty":5.166034,"median":6.691245,"eighty":10.712095,"marketCap":763490016},{"date":"2022-10-14","current":5.235042,"twenty":5.168254,"median":6.651709,"eighty":10.423769,"marketCap":692203398},{"date":"2022-10-21","current":5.281923,"twenty":5.168518,"median":6.622858,"eighty":10.399758,"marketCap":698402234},{"date":"2022-10-28","current":5.500701,"twenty":5.178397,"median":6.584782,"eighty":10.399758,"marketCap":727330137},{"date":"2022-11-04","current":5.581617,"twenty":5.189923,"median":6.539895,"eighty":10.399758,"marketCap":613313612},{"date":"2022-11-11","current":6.20598,"twenty":5.194895,"median":6.520184,"eighty":10.399758,"marketCap":681919238},{"date":"2022-11-18","current":5.992629,"twenty":5.196509,"median":6.490697,"eighty":10.399758,"marketCap":658476109},{"date":"2022-11-25","current":6.140092,"twenty":5.199143,"median":6.467645,"eighty":10.399758,"marketCap":674679448},{"date":"2022-12-02","current":5.945567,"twenty":5.205071,"median":6.45352,"eighty":10.399758,"marketCap":653304831},{"date":"2022-12-09","current":5.559654,"twenty":5.214954,"median":6.43636,"eighty":10.399758,"marketCap":610900349},{"date":"2022-12-16","current":5.581617,"twenty":5.223019,"median":6.384323,"eighty":10.399758,"marketCap":613313612},{"date":"2022-12-23","current":5.820067,"twenty":5.224599,"median":6.357858,"eighty":10.399758,"marketCap":639514755},{"date":"2022-12-30","current":5.961254,"twenty":5.230875,"median":6.352948,"eighty":10.399758,"marketCap":655028591},{"date":"2023-01-06","current":6.096167,"twenty":5.265085,"median":6.352948,"eighty":10.399758,"marketCap":669852922},{"date":"2023-01-13","current":6.262455,"twenty":5.274533,"median":6.352948,"eighty":10.399758,"marketCap":688124772},{"date":"2023-01-20","current":6.588755,"twenty":5.292034,"median":6.357858,"eighty":10.399758,"marketCap":723978969},{"date":"2023-01-27","current":6.937018,"twenty":5.311225,"median":6.391904,"eighty":10.399758,"marketCap":762246428},{"date":"2023-02-03","current":7.690018,"twenty":5.334797,"median":6.462478,"eighty":10.399758,"marketCap":844986882},{"date":"2023-02-10","current":7.457843,"twenty":5.385516,"median":6.5161,"eighty":10.399758,"marketCap":819475242},{"date":"2023-02-17","current":7.580206,"twenty":5.416836,"median":6.56594,"eighty":10.399758,"marketCap":832920566},{"date":"2023-02-24","current":15.58764,"twenty":5.436769,"median":6.622858,"eighty":10.399758,"marketCap":847157044},{"date":"2023-03-03","current":15.453374,"twenty":5.465872,"median":6.691245,"eighty":10.399758,"marketCap":839859957},{"date":"2023-03-10","current":13.733491,"twenty":5.501219,"median":6.756069,"eighty":10.760386,"marketCap":746387748},{"date":"2023-03-17","current":14.257767,"twenty":5.501565,"median":6.782224,"eighty":10.884619,"marketCap":774881135},{"date":"2023-03-24","current":14.193831,"twenty":5.501565,"median":6.824946,"eighty":10.884619,"marketCap":771406332},{"date":"2023-03-31","current":14.743682,"twenty":5.501565,"median":6.837757,"eighty":10.884619,"marketCap":801289640},{"date":"2023-04-06","current":14.436789,"twenty":5.501565,"median":6.85486,"eighty":10.884619,"marketCap":784610585},{"date":"2023-04-14","current":14.724501,"twenty":5.501565,"median":6.891503,"eighty":10.884619,"marketCap":800247199},{"date":"2023-04-21","current":14.750076,"twenty":5.501565,"median":6.937018,"eighty":10.884619,"marketCap":801637121},{"date":"2023-04-28","current":14.24498,"twenty":5.501565,"median":6.960519,"eighty":10.884619,"marketCap":774186175},{"date":"2023-05-05","current":23.064929,"twenty":5.501565,"median":7.009672,"eighty":11.465094,"marketCap":695430666},{"date":"2023-05-12","current":24.243007,"twenty":5.501565,"median":7.029541,"eighty":11.478204,"marketCap":730950911},{"date":"2023-05-19","current":26.934108,"twenty":5.501565,"median":7.090882,"eighty":11.478204,"marketCap":812090293},{"date":"2023-05-26","current":26.079424,"twenty":5.501565,"median":7.130633,"eighty":11.478204,"marketCap":786320704},{"date":"2023-06-02","current":27.326801,"twenty":5.501565,"median":7.130633,"eighty":11.478204,"marketCap":823930374},{"date":"2023-06-09","current":29.255616,"twenty":5.501565,"median":7.130633,"eighty":11.478204,"marketCap":882086068},{"date":"2023-06-16","current":29.417313,"twenty":5.501565,"median":7.130633,"eighty":11.478204,"marketCap":886961396},{"date":"2023-06-23","current":28.862923,"twenty":5.509413,"median":7.130633,"eighty":11.478204,"marketCap":870245987},{"date":"2023-06-30","current":28.874473,"twenty":5.565003,"median":7.130633,"eighty":11.478204,"marketCap":870594225},{"date":"2023-07-07","current":28.216135,"twenty":5.582872,"median":7.130633,"eighty":11.478204,"marketCap":850744676},{"date":"2023-07-14","current":28.782074,"twenty":5.610975,"median":7.130633,"eighty":11.478204,"marketCap":867808323},{"date":"2023-07-21","current":28.435581,"twenty":5.663214,"median":7.130633,"eighty":11.478204,"marketCap":857361192},{"date":"2023-07-28","current":27.026506,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":814876194},{"date":"2023-08-04","current":-70.443488,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":836375537},{"date":"2023-08-11","current":-70.705793,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":839489886},{"date":"2023-08-18","current":-67.907873,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":806270171},{"date":"2023-08-25","current":-63.885861,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":758516830},{"date":"2023-09-01","current":-59.426675,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":705572909},{"date":"2023-09-08","current":-56.483029,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":670623000},{"date":"2023-09-15","current":-57.648829,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":684464548},{"date":"2023-09-22","current":-53.772543,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":638441401},{"date":"2023-09-29","current":-54.763473,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":650206717},{"date":"2023-10-06","current":-56.599609,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":672007155},{"date":"2023-10-13","current":-55.229793,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":655743336},{"date":"2023-10-20","current":-51.848972,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":615602847},{"date":"2023-10-27","current":-52.461017,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":622869660},{"date":"2023-11-03","current":-11.688213,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":610113044},{"date":"2023-11-10","current":-12.503357,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":652662715},{"date":"2023-11-17","current":-12.691985,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":662508920},{"date":"2023-11-24","current":-12.449463,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":649849514},{"date":"2023-12-01","current":-11.984629,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":625585652},{"date":"2023-12-08","current":-12.563987,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":655827567},{"date":"2023-12-15","current":-13.291553,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":693805785},{"date":"2023-12-22","current":-13.850701,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":722992749},{"date":"2023-12-29","current":-13.830491,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":721937799},{"date":"2024-01-05","current":-12.974927,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":677278227},{"date":"2024-01-12","current":-12.604408,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":657937468},{"date":"2024-01-19","current":-12.287782,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":641409910},{"date":"2024-01-26","current":-14.005646,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":731080703},{"date":"2024-02-02","current":-14.227958,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":742685159},{"date":"2024-02-09","current":-14.403112,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":751828063},{"date":"2024-02-16","current":-14.733212,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":769058921},{"date":"2024-02-23","current":-2.628832,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":681643083},{"date":"2024-03-01","current":-2.871557,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":744580394},{"date":"2024-03-08","current":-2.978521,"twenty":5.674319,"median":7.130633,"eighty":11.478204,"marketCap":772315481},{"date":"2024-03-15","current":-3.003204,"twenty":5.653152,"median":7.130633,"eighty":11.478204,"marketCap":778715885},{"date":"2024-03-22","current":-3.011432,"twenty":5.607559,"median":7.130633,"eighty":11.478204,"marketCap":780849353},{"date":"2024-03-28","current":-3.007318,"twenty":5.585382,"median":7.130633,"eighty":11.478204,"marketCap":779782619},{"date":"2024-04-05","current":-2.979892,"twenty":5.561713,"median":7.130633,"eighty":11.478204,"marketCap":772671059},{"date":"2024-04-12","current":-3.132109,"twenty":5.506011,"median":7.130633,"eighty":11.478204,"marketCap":812140220},{"date":"2024-04-19","current":-2.990862,"twenty":5.4778,"median":7.130633,"eighty":11.478204,"marketCap":775515683},{"date":"2024-04-26","current":-3.137594,"twenty":5.455401,"median":7.130633,"eighty":11.478204,"marketCap":813562532},{"date":"2024-05-03","current":-3.328305,"twenty":5.428199,"median":7.130633,"eighty":11.478204,"marketCap":865974917},{"date":"2024-05-10","current":-2.902986,"twenty":5.39137,"median":7.130633,"eighty":11.478204,"marketCap":755313306},{"date":"2024-05-17","current":-3.028304,"twenty":5.338646,"median":7.130633,"eighty":11.478204,"marketCap":787919335},{"date":"2024-05-24","current":-2.813472,"twenty":5.318773,"median":7.130633,"eighty":11.478204,"marketCap":732023284},{"date":"2024-05-31","current":-2.861672,"twenty":5.296948,"median":7.130633,"eighty":11.478204,"marketCap":744564065},{"date":"2024-06-07","current":-2.909871,"twenty":5.275955,"median":7.130633,"eighty":11.478204,"marketCap":757104846},{"date":"2024-06-14","current":-2.61792,"twenty":5.269616,"median":7.130633,"eighty":11.478204,"marketCap":681143546},{"date":"2024-06-21","current":-2.493979,"twenty":5.23631,"median":7.130633,"eighty":11.478204,"marketCap":648895824},{"date":"2024-06-28","current":-2.449911,"twenty":5.224574,"median":7.130633,"eighty":11.478204,"marketCap":637429967},{"date":"2024-07-05","current":-2.412728,"twenty":5.198485,"median":7.090882,"eighty":11.478204,"marketCap":627755651},{"date":"2024-07-12","current":-2.353512,"twenty":5.168412,"median":7.029541,"eighty":11.478204,"marketCap":612348406},{"date":"2024-07-15","current":-2.36866,"twenty":5.167366,"median":7.026769,"eighty":11.478204,"marketCap":616289794},{"date":"2024-08-02","current":-2.512632,"twenty":5.058199,"median":6.983621,"eighty":11.478204,"marketCap":679955901},{"date":"2024-08-09","current":-2.245673,"twenty":4.941294,"median":6.946544,"eighty":11.478204,"marketCap":607712856},{"date":"2024-08-16","current":-2.385189,"twenty":4.781579,"median":6.899316,"eighty":11.478204,"marketCap":645468015},{"date":"2024-08-23","current":-2.420068,"twenty":4.521424,"median":6.863338,"eighty":11.478204,"marketCap":654906805},{"date":"2024-08-30","current":-2.500558,"twenty":-2.241649,"median":6.83923,"eighty":11.478204,"marketCap":676688628},{"date":"2024-09-06","current":-2.413361,"twenty":-2.273638,"median":6.833362,"eighty":11.478204,"marketCap":653091653},{"date":"2024-09-13","current":-2.399946,"twenty":-2.32046,"median":6.791122,"eighty":11.478204,"marketCap":649461349},{"date":"2024-09-20","current":-2.527388,"twenty":-2.353512,"median":6.76567,"eighty":11.478204,"marketCap":683949235},{"date":"2024-09-27","current":-2.307382,"twenty":-2.374457,"median":6.707943,"eighty":11.478204,"marketCap":624412253},{"date":"2024-10-04","current":-2.221526,"twenty":-2.375799,"median":6.636842,"eighty":11.478204,"marketCap":601178309},{"date":"2024-10-11","current":-2.277869,"twenty":-2.375799,"median":6.577348,"eighty":11.478204,"marketCap":616425585},{"date":"2024-10-18","current":-2.342261,"twenty":-2.381165,"median":6.520184,"eighty":11.478204,"marketCap":633851043},{"date":"2024-10-25","current":-2.346286,"twenty":-2.381165,"median":6.465062,"eighty":11.478204,"marketCap":634940134},{"date":"2024-10-31","current":-1.919688,"twenty":-2.385189,"median":6.443563,"eighty":11.478204,"marketCap":519496473},{"date":"2024-11-08","current":-1.874186,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":636548400},{"date":"2024-11-15","current":-1.767165,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":600200043},{"date":"2024-11-22","current":-1.826534,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":620364018},{"date":"2024-11-29","current":-1.998324,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":678710842},{"date":"2024-12-06","current":-1.975587,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":670988468},{"date":"2024-12-13","current":-2.051377,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":696729714},{"date":"2024-12-20","current":-1.88085,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":638811911},{"date":"2024-12-27","current":-1.872008,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":635808766},{"date":"2025-01-03","current":-1.840429,"twenty":-2.393775,"median":6.450533,"eighty":11.478204,"marketCap":625083247},{"date":"2025-01-10","current":-1.822745,"twenty":-2.394311,"median":6.45352,"eighty":11.478204,"marketCap":619076956},{"date":"2025-01-17","current":-2.023587,"twenty":-2.394311,"median":6.45352,"eighty":11.478204,"marketCap":687291257},{"date":"2025-01-24","current":-2.075377,"twenty":-2.394311,"median":6.39091,"eighty":11.478204,"marketCap":704881108},{"date":"2025-01-31","current":-2.191588,"twenty":-2.394311,"median":6.357858,"eighty":11.478204,"marketCap":744351018},{"date":"2025-02-07","current":-2.344431,"twenty":-2.394311,"median":6.307143,"eighty":11.478204,"marketCap":796262530},{"date":"2025-02-14","current":-2.479589,"twenty":-2.410249,"median":6.276872,"eighty":11.478204,"marketCap":842167751},{"date":"2025-02-21","current":-2.416431,"twenty":-2.414589,"median":6.270837,"eighty":11.478204,"marketCap":820716713},{"date":"2025-02-28","current":-10.098891,"twenty":-2.417886,"median":6.245273,"eighty":11.478204,"marketCap":749499267},{"date":"2025-03-07","current":-9.870361,"twenty":-2.439386,"median":6.245273,"eighty":11.478204,"marketCap":732538706},{"date":"2025-03-14","current":-8.865209,"twenty":-2.453606,"median":6.220185,"eighty":11.478204,"marketCap":657940330},{"date":"2025-03-21","current":-8.80677,"twenty":-2.480097,"median":6.196352,"eighty":11.478204,"marketCap":653603215},{"date":"2025-03-28","current":-8.438603,"twenty":-2.48919,"median":6.18088,"eighty":11.478204,"marketCap":626279391},{"date":"2025-04-04","current":-7.041909,"twenty":-2.507802,"median":6.166326,"eighty":11.478204,"marketCap":522622345},{"date":"2025-04-11","current":-6.597772,"twenty":-2.568068,"median":6.14439,"eighty":11.478204,"marketCap":489660272},{"date":"2025-04-17","current":-6.697119,"twenty":-2.645836,"median":6.124974,"eighty":11.478204,"marketCap":497033367},{"date":"2025-04-25","current":-7.562017,"twenty":-2.769753,"median":6.117949,"eighty":11.478204,"marketCap":561222668},{"date":"2025-05-02","current":-5.89763,"twenty":-2.855062,"median":6.112758,"eighty":11.478204,"marketCap":544103519},{"date":"2025-05-09","current":-6.442829,"twenty":-2.901608,"median":6.093878,"eighty":11.24851,"marketCap":594402477},{"date":"2025-05-16","current":-6.675131,"twenty":-2.917056,"median":6.078118,"eighty":10.348449,"marketCap":615834208},{"date":"2025-05-21","current":-6.77943,"twenty":-2.940168,"median":6.070152,"eighty":10.228071,"marketCap":625456617}],"updateTime":1747908116178}}}