美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

T-Mobile US Inc

253.80

+5.502.22%

盤後：257.703.90+1.54%19:58 EDT

成交量：290.31萬

成交額：7.31億

市值：2,881.76億

市盈率：24.77

高：254.16

開：247.51

低：247.19

收：248.30

資料載入中...

總覽公司新聞公告

“現金大牛”T-Mobile公佈新一輪股東回報計劃，規模達140億美元

智通财经网

電信巨頭T-Mobile(TMUS)計劃回購140億美元股票

T-Mobile 宣佈 140 億美元回購

T-Mobile Us, Inc.盤中異動急速下跌5.05%

信中説，電話公司拒絕美國軍方對安全數據的要求

美國機構將向參議員通報中國 "鹽颱風 "電信黑客攻擊事件

T-Mobile US(TMUS.O)：檢測到惡意行為者試圖從連接到我們的有線運營商的網絡中滲透系統。他們未能接觸到敏感

金十數據整理：每日美股市場要聞速遞（11月27日週三）

更新版 1-美國機構批准 T-Mobile 和 SpaceX 許可證，將覆蓋範圍擴大到死亡區域

美國聯邦通信委員會批准T-Mobile US(TMUS.O)和SpaceX公司從太空補充通信覆蓋的許可證。

更新 4-美國最高法院將裁定聯邦通信委員會基金的合法性

一紙研報引發諾基亞股價大跌！T-Mobile澄清：不打算停止合作關係

在 T-Mobile 表示不打算停止合作後，諾基亞美股股價上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TMUS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","market":"US","secType":"STK","nameCN":"T-Mobile US Inc","latestPrice":253.8,"timestamp":1746561600000,"preClose":248.3,"halted":0,"volume":2903127,"hourTrading":{"tag":"盘后","latestPrice":257.7,"preClose":253.8,"latestTime":"19:58 EDT","volume":89783,"amount":22797953.1302,"timestamp":1746575885175},"delay":0,"floatShares":452159675,"shares":1135445108,"eps":10.247159,"marketStatus":"已收盤","change":5.5,"latestTime":"05-06 16:00:00 EDT","open":247.51,"high":254.16,"low":247.19,"amount":731244157.63812,"amplitude":0.028071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.247159,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1176955200000,"exchange":"NASDAQ","adjPreClose":248.3,"dividendRate":0.012057,"preHourTrading":{"tag":"盘前","latestPrice":247.7,"preClose":248.3,"latestTime":"09:25 EDT","volume":724,"amount":179476.35648000002,"timestamp":1746537900012},"postHourTrading":{"tag":"盘后","latestPrice":257.7,"preClose":253.8,"latestTime":"19:58 EDT","volume":89783,"amount":22797953.1302,"timestamp":1746575885175},"volumeRatio":0.850982,"impliedVol":0.306,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMUS\",,,,,undefined,":{"symbol":"TMUS","floatShares":452159675,"roa":"5.60%","roe":"19.35%","lyrEps":9.698122,"volumeRatio":0.850982,"shares":1135445108,"dividePrice":3.06,"high":254.16,"amplitude":0.028071,"preClose":248.3,"low":247.19,"week52Low":161.61,"pbRate":"4.72","psRate":"3.48","week52High":276.49,"institutionHeld":0,"latestPrice":253.8,"eps":10.247159,"divideRate":0.012057,"volume":2903127,"delay":0,"ttmEps":10.247159,"open":247.51,"prevYearClose":220.73,"prevWeekClose":248.88,"prevMonthClose":246.95,"prevQuarterClose":266.71,"fiveDayClose":241.59,"twentyDayClose":246.67,"sixtyDayClose":246.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMUS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195236544","title":"“現金大牛”T-Mobile公佈新一輪股東回報計劃，規模達140億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1195236544","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195236544?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 20:56","pubTimestamp":1734094563,"startTime":"0","endTime":"0","summary":"永远有资金持续不断地涌入该股。","market":"us","thumbnail":"https://static.tigerbbs.com/55dc22b088539f3c75cc788f37b3c6ca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55dc22b088539f3c75cc788f37b3c6ca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1224903.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“现金大牛”T-Mobile公布新一轮股东回报计划，规模达140亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TMUS"],"gpt_icon":1},{"id":"2491360329","title":"電信巨頭T-Mobile(TMUS)計劃回購140億美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2491360329","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491360329?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 19:37","pubTimestamp":1734089870,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电信巨头T-Mobile(TMUS)宣布计划回购140亿美元股票。公司9月份宣布，计划到2027年通过股票回购和股息向股东返还高达500亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MzIzMTgwODQxMzU3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzIzMTgwODQxMzU3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283210","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0048573561.USD","LU0708994859.HKD","LU1267930573.SGD","LU2361044949.HKD","IE00BMPRXR70.SGD","LU2210150020.SGD","LU0276348264.USD","LU0251142724.SGD","GB00BDT5M118.USD","LU0786609619.USD","LU1621768115.EUR","LU2264538146.SGD","LU1621767810.EUR","LU2317271919.USD","LU1621768206.USD","LU1983260115.SGD","BK4585","LU0128525929.USD","LU0640476718.USD","LU0029864427.USD","LU2098885051.SGD","IE00B3S45H60.SGD","LU0642271901.SGD","LU2361044865.SGD","LU0208291251.USD","LU1316542783.SGD","BK4559","LU0070302665.USD","LU0267386448.USD","BK4515","BK4533","LU0251131958.USD","LU1280957306.USD","LU2210149790.SGD","BK4561","LU0742534661.SGD","LU1988902786.USD","LU1303367103.USD","LU1064131342.USD","LU2461242641.AUD","BK4549","LU2361045086.USD","LU0127658192.USD","LU0310800379.SGD","LU2247934214.USD","BK4132","TMUS","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2491323185","title":"T-Mobile 宣佈 140 億美元回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323185","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491323185?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 19:09","pubTimestamp":1734088186,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月13日 - 电信巨头 T-Mobile   周五宣布回购价值 140 亿美元的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0320765489.SGD","LU0128525929.USD","LU1621767737.EUR","IE00B775SV38.USD","LU1983260115.SGD","LU1303367103.USD","LU2361044865.SGD","BK4132","LU1267930573.SGD","IE00B3S45H60.SGD","LU1621768206.USD","LU0070302665.USD","LU0276348264.USD","LU0742534661.SGD","LU0208291251.USD","LU0267386448.USD","LU2095319765.USD","LU2317271919.USD","LU2361045086.USD","TMUS","LU0251131958.USD","BK4561","IE00BMPRXN33.USD","BK4588","LU1316542783.SGD","LU0029864427.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU1988902786.USD","LU2210149790.SGD","BK4585","GB00BDT5M118.USD","BK4533","LU0077335932.USD","LU2210150020.SGD","LU2264538146.SGD","LU0640476718.USD","LU0127658192.USD","LU0708994859.HKD","LU1280957306.USD","LU2361044949.HKD","LU2384288077.EUR","LU2247934214.USD","LU1621767810.EUR","BK4559","LU2461242641.AUD","BK4549","LU1621768115.EUR","LU0061474705.USD"],"gpt_icon":0},{"id":"2490055107","title":"T-Mobile Us, Inc.盤中異動 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490055107","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490055107?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:51","pubTimestamp":1733766675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时51分，T-Mobile Us, Inc.股票出现波动，股价急速下挫5.05%。T-Mobile Us, Inc.股票所在的电信服务行业中，整体跌幅为3.25%。T-Mobile Us, Inc.公司简介：德国电信于 2013 年将其 T-Mobile USA 部门与预付费专家 MetroPCS 合并，后者于 2020 年与 Sprint 合并，成为美国第二大无线运营商。T-Mobile 目前为 7700 万后付费和 2100 万预付费电话客户提供服务，相当于美国零售无线市场的 30% 左右。此外，T-Mobile 还向经销商提供批发服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210015115a1e109bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210015115a1e109bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU0276348264.USD","LU2210150020.SGD","LU0077335932.USD","TMUS","IE00BMPRXN33.USD","BK4515","LU2361045086.USD","IE00B3S45H60.SGD","LU1064131342.USD","BK4585","LU1303367103.USD","BK4533","LU0642271901.SGD","LU1621767737.EUR","LU0310800379.SGD","LU0061474705.USD","BK4561","LU0070302665.USD","LU0048573561.USD","IE00B775SV38.USD","LU2384288077.EUR","LU1621767810.EUR","LU0786609619.USD","LU0742534661.SGD","BK4549","LU0267386448.USD","LU2264538146.SGD","LU2247934214.USD","LU2098885051.SGD","LU2095319765.USD","LU1988902786.USD","LU0708994859.HKD","BK4559","LU0127658192.USD","LU0320765489.SGD","LU0640476718.USD","LU2210149790.SGD","BK4132","LU0128525929.USD","LU2361044865.SGD","LU0208291251.USD","LU2461242641.AUD","LU2361044949.HKD","LU1316542783.SGD","LU0029864427.USD","LU1621768206.USD","LU2317271919.USD","BK4588","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2489463991","title":"信中説，電話公司拒絕美國軍方對安全數據的要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463991?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:17","pubTimestamp":1733339845,"startTime":"0","endTime":"0","summary":" Raphael Satter    路透社华盛顿12月4日 - 据周三公布的一封信称，电话公司拒绝了美国军方关于美国电信系统漏洞数据的要求。信中说，虽然五角大楼是美国无线电话服务的最大买家之一，但 \"五角大楼未能利用其购买力要求无线运营商提供网络防御措施并承担责任\"。周四晚些时候，参议员们将收到一份关于 \"盐台风 \"及其对美国数据影响的机密简报 。中国官员此前称这些指控是虚假信息，中国政府 \"坚决反对和打击一切形式的网络攻击和网络盗窃行为\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","LU1621767810.EUR","BK4534","LU1280957306.USD","LU2095319765.USD","LU0070302665.USD","LU1621767737.EUR","LU2384288077.EUR","LU1571399168.USD","LU0048573561.USD","BK4585","LU2461242641.AUD","LU1585245621.USD","TMUS","LU0029864427.USD","LU2210150020.SGD","LU0310800379.SGD","IE00BSNM7G36.USD","LU0868494708.USD","IE00BMPRXR70.SGD","T","LU0708994859.HKD","LU2098885051.SGD","LU1366192091.USD","LU1162221912.USD","BK4132","LU2361044865.SGD","LU0320765646.SGD","LU0225771236.USD","LU0321505868.SGD","LU1430594728.SGD","LU0742534661.SGD","LU1066051498.USD","LU0225284248.USD","BK4507","LU0640476718.USD","BK4561","LU0786609619.USD","LU1303367103.USD","LU1983260115.SGD","LU0098860793.USD","LU1621768115.EUR","VZ","LU2247934214.USD","LU0321505439.SGD","LU0642271901.SGD","LU1066051225.USD","LU1066051811.HKD","LU0306807586.USD","LU0061474705.USD"],"gpt_icon":0},{"id":"2488919158","title":"美國機構將向參議員通報中國 \"鹽颱風 \"電信黑客攻擊事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919158?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:05","pubTimestamp":1733321145,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社华盛顿12月4日 - 据路透社看到的一份通知和美国政府官员透露，美国政府机构将于周三为所有参议员举行一次机密简报会，介绍中国被称为 \"台风盐\"（Salt Typhoon）的所谓深入美国电信公司并窃取美国通话数据的行为。官员们说，联邦调查局、国家情报总监阿夫里尔-海因斯、联邦通信委员会主席杰西卡-罗森沃塞尔、国家安全委员会和网络安全与基础设施安全局将参加这次简报会。另外，官员们表示，美国参议院的一个小组委员会计划于 12 月 11 日就盐台风黑客事件举行听证会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU2098885051.SGD","LU2264538146.SGD","LU2384288077.EUR","LU2317271919.USD","LU1303367103.USD","LU1585245621.USD","TMUS","LU0320765646.SGD","LU1983260115.SGD","LU1988902786.USD","LU0225771236.USD","IE00BMPRXN33.USD","LU0048573561.USD","LU0251142724.SGD","BK4588","LU2247934214.USD","LU1064131342.USD","LU0306806265.USD","LU0251131958.USD","T","LU0321505439.SGD","BK4549","LU1621768206.USD","LU0868494617.USD","LU0077335932.USD","LU0320765489.SGD","LU1621768115.EUR","LU0786609619.USD","VZ","BK4585","LU0061474705.USD","IE00BSNM7G36.USD","LU1366192091.USD","LU2361044949.HKD","LU0208291251.USD","LU2361045086.USD","LU0742534661.SGD","LU0985481810.HKD","BK4115","LU1699723380.USD","BK4559","LU0149725797.USD","LU0868494708.USD","LU0267386448.USD","BK4533","LU2461242641.AUD","IE00BFXG1179.USD","BK4534","LU1066053197.SGD"],"gpt_icon":0},{"id":"2486040768","title":"T-Mobile US(TMUS.O)：檢測到惡意行為者試圖從連接到我們的有線運營商的網絡中滲透系統。他們未能接觸到敏感","url":"https://stock-news.laohu8.com/highlight/detail?id=2486040768","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486040768?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 04:43","pubTimestamp":1732740212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3S45H60.SGD","LU1280957306.USD","LU2098885051.SGD","LU2247934214.USD","LU2095319765.USD","LU1303367103.USD","BK4549","IE00BMPRXR70.SGD","LU0077335932.USD","IE00B775SV38.USD","LU0267386448.USD","TMUS","LU1621768115.EUR","LU0048573561.USD","LU0276348264.USD","LU0786609619.USD","LU0251131958.USD","LU0208291251.USD","LU1621767810.EUR","IE00BMPRXN33.USD","LU0640476718.USD","LU1316542783.SGD","LU2317271919.USD","LU0642271901.SGD","LU0070302665.USD","LU1988902786.USD","LU0128525929.USD","LU2384288077.EUR","LU1621768206.USD","LU0320765489.SGD","LU0742534661.SGD","LU0310800379.SGD","LU1267930573.SGD","BK4585","BK4533","LU0029864427.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU0127658192.USD","LU1621767737.EUR","LU0061474705.USD","LU2264538146.SGD","BK4561","LU0251142724.SGD","LU0708994859.HKD","BK4588","BK4132","LU2210150020.SGD","BK4515","BK4559"],"gpt_icon":0},{"id":"2486824021","title":"金十數據整理：每日美股市場要聞速遞（11月27日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824021?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:09","pubTimestamp":1732716544,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2326559502.SGD","SQQQ","SBUX","NVDA","YY","NQmain","LU1868836591.USD","3NVD.UK","LU0106261372.USD","03086","QLD","QID","NVD","DAO","NVDS","2NVD.UK","MNQmain","LU2506951792.HKD","AAPL","NVDY","NDX","DELL","NVDU","PONY","LU2125909593.SGD","LU0689626769.HKD","LU1119994496.HKD","LU0661504455.SGD","NVDS.UK","TQQQ","BK4587","NVD3.UK","NVD2.UK","0O59.UK","SNY","SNVD.UK","QQQ","PSQ","NVDX","LU0251142724.SGD","159632","TMUS","NVDD","LU1642822529.SGD","NVDL",".IXIC","LU2247934214.USD","03347","LU1366333091.USD","ARTL"],"gpt_icon":0},{"id":"2486884000","title":"更新版 1-美國機構批准 T-Mobile 和 SpaceX 許可證，將覆蓋範圍擴大到死亡區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2486884000","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486884000?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 02:09","pubTimestamp":1732644573,"startTime":"0","endTime":"0","summary":"  David Shepardson    路透社华盛顿11月26日 - 美国联邦通信委员会周二表示，已批准 T-Mobile   和埃隆-马斯克的 SpaceX Starlink 公司从太空提供补充覆盖的许可，旨在将互联网接入扩展到偏远地区。T-Mobile和SpaceX于2022年宣布建立合作关系 ，今年1月，SpaceX的猎鹰9号火箭将支持该合作关系的第一组卫星 ，并将其送入低地轨道。这些卫星拥有直接对蜂窝技术，可与 T-Mobile 的网络协同工作，扩大覆盖范围。虽然这是首个获得该机构批准的合作项目，但还有其他公司的申请正在等待 FCC 的审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU0048573561.USD","IE00BMPRXR70.SGD","LU2095319765.USD","BK4132","LU2264538146.SGD","LU2384288077.EUR","LU1064131342.USD","LU0029864427.USD","LU0320765489.SGD","LU1621767810.EUR","IE00B775SV38.USD","BK4559","LU2317271919.USD","LU0708994859.HKD","LU1983260115.SGD","IE00BMPRXN33.USD","LU0276348264.USD","LU0128525929.USD","LU2210150020.SGD","LU1316542783.SGD","LU0251131958.USD","LU1621768206.USD","LU2210149790.SGD","LU1303367103.USD","LU1621768115.EUR","LU0127658192.USD","GB00BDT5M118.USD","IE00B3S45H60.SGD","LU1267930573.SGD","BK4588","BK4585","LU1621767737.EUR","BK4533","LU0251142724.SGD","LU1280957306.USD","LU0077335932.USD","BK4515","LU0070302665.USD","LU1988902786.USD","LU0267386448.USD","TMUS","LU0208291251.USD","LU2098885051.SGD","LU0786609619.USD","LU0310800379.SGD","BK4549","LU2247934214.USD","LU0742534661.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2486886431","title":"美國聯邦通信委員會批准T-Mobile US(TMUS.O)和SpaceX公司從太空補充通信覆蓋的許可證。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886431?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 01:04","pubTimestamp":1732640669,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1621767737.EUR","LU0127658192.USD","LU2247934214.USD","LU2095319765.USD","LU0029864427.USD","LU0267386448.USD","LU2264538146.SGD","LU2384288077.EUR","LU0070302665.USD","LU1988902786.USD","TMUS","LU0251131958.USD","LU0786609619.USD","BK4549","LU0642271901.SGD","LU1621767810.EUR","LU1621768115.EUR","LU1267930573.SGD","LU0061474705.USD","IE00B3S45H60.SGD","LU1983260115.SGD","BK4561","BK4533","BK4515","LU0208291251.USD","LU0276348264.USD","LU0077335932.USD","LU0742534661.SGD","BK4559","IE00B775SV38.USD","LU2098885051.SGD","LU2210149790.SGD","GB00BDT5M118.USD","LU0128525929.USD","LU0310800379.SGD","LU2210150020.SGD","LU2317271919.USD","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4585","LU0251142724.SGD","LU0640476718.USD","LU0320765489.SGD","LU1621768206.USD","BK4132","LU1064131342.USD","LU0708994859.HKD","LU1316542783.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2485248629","title":"更新 4-美國最高法院將裁定聯邦通信委員會基金的合法性","url":"https://stock-news.laohu8.com/highlight/detail?id=2485248629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485248629?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 06:33","pubTimestamp":1732314801,"startTime":"0","endTime":"0","summary":"下级法院裁定国会授权联邦通信委员会管理该基金违反了美国宪法，大法官们受理了联邦通信委员会和一个利益集团及电信公司联盟提出的上诉。联邦通信委员会移交权力的合法性涉及一个类似的概念，即私人不授权原则。联邦通信委员会是根据 1934 年《通信法》成立的独立联邦机构，受国会监督。最高法院周五同意复审总部位于新奥尔良的美国第五巡回上诉法院的裁决，该裁决认定资助安排违宪，并批准了联邦通信委员会和多个利益集团的上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0985481810.HKD","LU1280957306.USD","LU0208291251.USD","LU0251142724.SGD","LU2095319765.USD","LU1621767737.EUR","LU0127658192.USD","BK4585","LU1585245621.USD","TMUS","LU1064131342.USD","LU0320765489.SGD","LU0029864427.USD","LU2210150020.SGD","LU0310800379.SGD","LU0868494708.USD","LU0276348264.USD","IE00BMPRXR70.SGD","LU1988902786.USD","T","LU1914381329.SGD","BK4549","LU1267930573.SGD","LU1162221912.USD","BK4132","LU0251131958.USD","IE00B3S45H60.SGD","LU0320765646.SGD","LU0225771236.USD","BK4515","LU0128525929.USD","BK4559","LU2264538146.SGD","LU1303367103.USD","BK4561","LU1983260115.SGD","LU0098860793.USD","LU2210149790.SGD","VZ","LU0868494617.USD","LU2317271919.USD","LU1316542783.SGD","LU2247934214.USD","LU0642271901.SGD","LU1066051225.USD","BK4115","LU1066051811.HKD","LU1621768206.USD","LU0061474705.USD"],"gpt_icon":0},{"id":"2484186761","title":"一紙研報引發諾基亞股價大跌！T-Mobile澄清：不打算停止合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2484186761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484186761?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 08:19","pubTimestamp":1732061963,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，T-Mobile US表示，公司不打算停止从诺基亚购买网络设备，驳斥了一位分析师关于这位电信巨头将更换供应商的预测。据了解，在EJL Wireless Research总裁Earl Lum周二发表上述言论后，诺基亚股价出现了近一年来的最大跌幅。摩根大通的分析师在一份报告中写道：“如果诺基亚失去T-Mobile US，那将意味着诺基亚管理层承诺的无线接入业务技术转型失败了。”诺基亚股价在芬兰股市下跌5.7%，收于3.97欧元，为2023年12月以来的最大跌幅。今年股价累计上涨了30%。","market":"sh","thumbnail":"https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9bc0118e35c2c3a2c9e015f33f2d4de8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213198.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TMUS","LU0208291251.USD","LU1621768206.USD","LU0642271901.SGD","LU0320765489.SGD","LU1621768115.EUR","LU2210149790.SGD","LU0029864427.USD","LU1983260115.SGD","IE00B3S45H60.SGD","BK4585","LU1280957306.USD","LU1303367103.USD","IE00BMPRXR70.SGD","LU0048573561.USD","LU0267386448.USD","BK4515","BK4588","LU2247934214.USD","LU0128525929.USD","LU2095319765.USD","LU2384288077.EUR","BK4533","LU2098885051.SGD","BK4547","BK4559","IE00B775SV38.USD","LU2210150020.SGD","LU0640476718.USD","LU1267930573.SGD","LU1621767737.EUR","LU0061474705.USD","LU2264538146.SGD","LU0251142724.SGD","LU0251131958.USD","LU1988902786.USD","GB00BDT5M118.USD","IE00BMPRXN33.USD","LU0070302665.USD","LU0127658192.USD","BK4561","LU2317271919.USD","BK4549","LU0708994859.HKD","BK4020","LU1621767810.EUR","NOK","LU0310800379.SGD","LU0786609619.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2484907556","title":"在 T-Mobile 表示不打算停止合作後，諾基亞美股股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484907556","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484907556?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 06:54","pubTimestamp":1732056862,"startTime":"0","endTime":"0","summary":"    路透11月19日 - 周二，在美国上市的诺基亚  股价在延时交易中大涨约5%，此前T-Mobile称其没有计划停止与这家芬兰公司的合作，以回应分析师报告中声称的这种可能性。\"T-Mobile在一份声明中说：\"我们没有决定终止与诺基亚的合作关系，任何暗示这一点的媒体报导都是不真实的。Lum 在声明中指出，诺基亚无法满足 T-Mobile 的网络需求，而爱立信的产品则更胜一筹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","LU0127658192.USD","NOK","LU0048573561.USD","LU2247934214.USD","LU0029864427.USD","LU0149725797.USD","LU0267386448.USD","LU2264538146.SGD","BK4534","LU2384288077.EUR","TMUS","LU1988902786.USD","LU0251131958.USD","LU0786609619.USD","BK4115","BK4549","BK4507","LU1267930573.SGD","IE00BSNM7G36.USD","IE00B3S45H60.SGD","LU0061474705.USD","LU1621768115.EUR","LU1983260115.SGD","BK4561","BK4533","BK4515","LU0208291251.USD","IE00BFXG1179.USD","LU0276348264.USD","BK4559","IE00B775SV38.USD","LU2098885051.SGD","LU2210149790.SGD","GB00BDT5M118.USD","LU0310800379.SGD","LU2210150020.SGD","BK4588","LU1303367103.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4585","LU0640476718.USD","LU0320765489.SGD","LU1621768206.USD","BK4132","T","LU1064131342.USD","LU1571399168.USD","LU0708994859.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-24","symbol":"TMUS","fiscalQuarterEnding":"2025/03","expectedEps":2.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.58},{"date":"2025-02-28","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"TMUS","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-11-27","symbol":"TMUS","amount":0.88,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"T-Mobile US Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.65,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-14","value":0.65,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-13","value":0.65,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-12","value":0.65,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-12","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":30,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMUS","date":"2025-05-05","current":23.711158,"percent":0.121711,"low":20.810605,"twenty":24.930324,"median":44.186386,"eighty":59.449655,"high":123.531942,"avg":48.247314,"sd":25.752405,"marketCap":282589578479},"quantilePoints":[{"date":"2020-05-08","current":34.675995,"twenty":11.87815,"median":30.771695,"eighty":109.37768,"marketCap":121747418837},{"date":"2020-05-15","current":34.253632,"twenty":11.909547,"median":31.42971,"eighty":109.37768,"marketCap":120264502652},{"date":"2020-05-22","current":33.718639,"twenty":11.928875,"median":31.997716,"eighty":109.37768,"marketCap":118386142150},{"date":"2020-05-29","current":35.210988,"twenty":11.982795,"median":32.247028,"eighty":109.37768,"marketCap":123625779339},{"date":"2020-06-05","current":35.594634,"twenty":12.117245,"median":33.26108,"eighty":109.37768,"marketCap":124972761541},{"date":"2020-06-12","current":36.009958,"twenty":12.196704,"median":33.705528,"eighty":109.37768,"marketCap":126430962457},{"date":"2020-06-19","current":37.625496,"twenty":12.272429,"median":34.213606,"eighty":109.37768,"marketCap":132103116867},{"date":"2020-06-26","current":37.118091,"twenty":12.317414,"median":34.522055,"eighty":109.37768,"marketCap":130321615981},{"date":"2020-07-02","current":37.403886,"twenty":12.373177,"median":34.813263,"eighty":109.37768,"marketCap":131325042872},{"date":"2020-07-10","current":37.770833,"twenty":12.406995,"median":35.411467,"eighty":109.37768,"marketCap":132613393448},{"date":"2020-07-17","current":37.171016,"twenty":12.486501,"median":35.858429,"eighty":109.37768,"marketCap":130507435775},{"date":"2020-07-24","current":37.022826,"twenty":12.634002,"median":36.290211,"eighty":109.37768,"marketCap":129987140350},{"date":"2020-07-31","current":37.887268,"twenty":18.648421,"median":36.461573,"eighty":109.058623,"marketCap":133022196996},{"date":"2020-08-07","current":53.116864,"twenty":18.648421,"median":36.461573,"eighty":108.067092,"marketCap":142459429293},{"date":"2020-08-14","current":53.301474,"twenty":18.648421,"median":36.461573,"eighty":107.085378,"marketCap":142954552863},{"date":"2020-08-21","current":53.079942,"twenty":18.648421,"median":36.461573,"eighty":106.0104,"marketCap":142360404579},{"date":"2020-08-28","current":53.656848,"twenty":18.648421,"median":36.461573,"eighty":105.450824,"marketCap":143907665736},{"date":"2020-09-04","current":52.747644,"twenty":18.648421,"median":36.461573,"eighty":104.60655,"marketCap":141469182152},{"date":"2020-09-11","current":51.496913,"twenty":18.648421,"median":36.461573,"eighty":103.801544,"marketCap":138114719963},{"date":"2020-09-18","current":51.100002,"twenty":18.648421,"median":36.461573,"eighty":102.564584,"marketCap":137050204286},{"date":"2020-09-25","current":51.699984,"twenty":18.648421,"median":36.461573,"eighty":101.332533,"marketCap":138659355890},{"date":"2020-10-02","current":52.341503,"twenty":18.648421,"median":36.461573,"eighty":100.164293,"marketCap":140379910297},{"date":"2020-10-09","current":54.104527,"twenty":18.648421,"median":36.461573,"eighty":99.859961,"marketCap":145108340394},{"date":"2020-10-16","current":53.056866,"twenty":18.648421,"median":36.461573,"eighty":99.595592,"marketCap":142298514132},{"date":"2020-10-23","current":51.866132,"twenty":18.648421,"median":36.461573,"eighty":98.782919,"marketCap":139104967103},{"date":"2020-10-30","current":50.569248,"twenty":18.648421,"median":36.461573,"eighty":98.345799,"marketCap":135626724021},{"date":"2020-11-06","current":50.036228,"twenty":18.648421,"median":36.461573,"eighty":97.8348,"marketCap":153361038042},{"date":"2020-11-13","current":51.927367,"twenty":18.648421,"median":36.461573,"eighty":97.464579,"marketCap":159157380286},{"date":"2020-11-20","current":52.514552,"twenty":18.648421,"median":36.461573,"eighty":97.246877,"marketCap":160957101111},{"date":"2020-11-27","current":53.413552,"twenty":18.648421,"median":36.461573,"eighty":97.074903,"marketCap":163712535754},{"date":"2020-12-04","current":53.373056,"twenty":18.648421,"median":36.461573,"eighty":96.428871,"marketCap":163588417076},{"date":"2020-12-11","current":53.142232,"twenty":18.648421,"median":36.461573,"eighty":96.052459,"marketCap":162880940614},{"date":"2020-12-18","current":53.421651,"twenty":18.648421,"median":36.461573,"eighty":95.739092,"marketCap":163737359489},{"date":"2020-12-24","current":53.826606,"twenty":18.648421,"median":36.461573,"eighty":95.524134,"marketCap":164978546265},{"date":"2020-12-31","current":54.608169,"twenty":18.648421,"median":36.461573,"eighty":94.880246,"marketCap":167374036743},{"date":"2021-01-08","current":54.693209,"twenty":18.648421,"median":36.461573,"eighty":94.359389,"marketCap":167634685966},{"date":"2021-01-15","current":51.54266,"twenty":18.648421,"median":36.461573,"eighty":93.594035,"marketCap":157978252849},{"date":"2021-01-22","current":52.789921,"twenty":18.648421,"median":36.461573,"eighty":92.590486,"marketCap":161801108119},{"date":"2021-01-29","current":51.056714,"twenty":18.648421,"median":36.461573,"eighty":90.159871,"marketCap":156488828718},{"date":"2021-02-05","current":50.774615,"twenty":18.648421,"median":36.461573,"eighty":89.490838,"marketCap":155573418847},{"date":"2021-02-12","current":50.126152,"twenty":18.648421,"median":36.461573,"eighty":89.005942,"marketCap":153586529718},{"date":"2021-02-19","current":48.675217,"twenty":18.648421,"median":36.461573,"eighty":88.278599,"marketCap":149140865290},{"date":"2021-02-26","current":48.661621,"twenty":18.648421,"median":36.461573,"eighty":87.572739,"marketCap":149099206077},{"date":"2021-03-05","current":50.572067,"twenty":18.591588,"median":36.394626,"eighty":86.836188,"marketCap":154952813317},{"date":"2021-03-12","current":51.561767,"twenty":18.591588,"median":36.394626,"eighty":84.390229,"marketCap":157985255285},{"date":"2021-03-19","current":50.373316,"twenty":18.591588,"median":36.394626,"eighty":83.242438,"marketCap":154343839316},{"date":"2021-03-26","current":49.886578,"twenty":18.648421,"median":36.461573,"eighty":82.073164,"marketCap":152852474414},{"date":"2021-04-01","current":51.776743,"twenty":18.648421,"median":36.461573,"eighty":80.971408,"marketCap":158643941450},{"date":"2021-04-09","current":52.336492,"twenty":18.591588,"median":36.394626,"eighty":76.690211,"marketCap":160359011087},{"date":"2021-04-16","current":53.967064,"twenty":18.591588,"median":36.394626,"eighty":75.818626,"marketCap":165355083509},{"date":"2021-04-23","current":54.250839,"twenty":18.591588,"median":36.394626,"eighty":55.692171,"marketCap":166224571480},{"date":"2021-04-30","current":53.766602,"twenty":18.591588,"median":36.394626,"eighty":54.363149,"marketCap":164740868809},{"date":"2021-05-07","current":56.947753,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":173462854492},{"date":"2021-05-14","current":57.930175,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176455313167},{"date":"2021-05-21","current":55.691071,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":169635001105},{"date":"2021-05-28","current":57.901521,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":176368033122},{"date":"2021-06-04","current":59.15411,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180183417932},{"date":"2021-06-11","current":59.497957,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181230778468},{"date":"2021-06-18","current":59.231885,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":180420320910},{"date":"2021-06-25","current":59.493864,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":181218309890},{"date":"2021-07-02","current":59.88274,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182402824782},{"date":"2021-07-09","current":59.768124,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":182053704603},{"date":"2021-07-16","current":61.159889,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":186293021059},{"date":"2021-07-23","current":58.945345,"twenty":18.591588,"median":36.394626,"eighty":54.124564,"marketCap":179547520464},{"date":"2021-07-30","current":45.918629,"twenty":18.591588,"median":36.394626,"eighty":54.018661,"marketCap":179725515594},{"date":"2021-08-06","current":45.349578,"twenty":18.591588,"median":36.394626,"eighty":53.926224,"marketCap":177498249409},{"date":"2021-08-13","current":46.213653,"twenty":18.591588,"median":36.394626,"eighty":53.854014,"marketCap":180880238130},{"date":"2021-08-20","current":45.215663,"twenty":18.591588,"median":36.394626,"eighty":53.828226,"marketCap":176974103555},{"date":"2021-08-27","current":44.122018,"twenty":18.591588,"median":36.394626,"eighty":53.639646,"marketCap":172693579084},{"date":"2021-09-03","current":43.363163,"twenty":18.591588,"median":36.394626,"eighty":53.560835,"marketCap":169723419248},{"date":"2021-09-10","current":41.708348,"twenty":18.591588,"median":36.394626,"eighty":53.5407,"marketCap":163246474057},{"date":"2021-09-17","current":40.812389,"twenty":18.591588,"median":36.394626,"eighty":53.412765,"marketCap":159739688704},{"date":"2021-09-24","current":41.268339,"twenty":18.591588,"median":36.394626,"eighty":53.316458,"marketCap":161524280538},{"date":"2021-10-01","current":40.417019,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":158192210469},{"date":"2021-10-08","current":38.650607,"twenty":18.591588,"median":36.394626,"eighty":53.202707,"marketCap":151278477067},{"date":"2021-10-15","current":37.483628,"twenty":18.591588,"median":36.394626,"eighty":53.131596,"marketCap":146710920344},{"date":"2021-10-22","current":37.263624,"twenty":18.591588,"median":36.394626,"eighty":53.066096,"marketCap":145849823584},{"date":"2021-10-29","current":36.676946,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":143553565559},{"date":"2021-11-05","current":45.71044,"twenty":18.591588,"median":36.394626,"eighty":52.783939,"marketCap":153221396402},{"date":"2021-11-12","current":44.059693,"twenty":18.591588,"median":36.394626,"eighty":52.728032,"marketCap":147688089268},{"date":"2021-11-19","current":43.083404,"twenty":18.591588,"median":36.394626,"eighty":52.613063,"marketCap":144415569022},{"date":"2021-11-26","current":42.304608,"twenty":18.591588,"median":36.394626,"eighty":52.507642,"marketCap":141805047147},{"date":"2021-12-03","current":42.02141,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":140855766465},{"date":"2021-12-10","current":42.766669,"twenty":18.591588,"median":36.394626,"eighty":52.206423,"marketCap":143353873523},{"date":"2021-12-17","current":44.644721,"twenty":18.591588,"median":36.394626,"eighty":52.049819,"marketCap":149649103309},{"date":"2021-12-23","current":44.681983,"twenty":18.591588,"median":36.394626,"eighty":51.91001,"marketCap":149774008662},{"date":"2021-12-31","current":43.21755,"twenty":18.591588,"median":36.394626,"eighty":51.841094,"marketCap":144865228293},{"date":"2022-01-07","current":40.892343,"twenty":18.648421,"median":36.461573,"eighty":51.774136,"marketCap":137071134272},{"date":"2022-01-14","current":40.437735,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":135547288967},{"date":"2022-01-21","current":37.866593,"twenty":18.648421,"median":36.461573,"eighty":51.546433,"marketCap":126928819616},{"date":"2022-01-28","current":40.486177,"twenty":18.648421,"median":36.461573,"eighty":51.380324,"marketCap":135709665925},{"date":"2022-02-04","current":49.960285,"twenty":18.648421,"median":36.461573,"eighty":51.104129,"marketCap":151079902580},{"date":"2022-02-11","current":51.425798,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":155511613473},{"date":"2022-02-18","current":51.219236,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":154886968496},{"date":"2022-02-25","current":51.830661,"twenty":18.648421,"median":36.461573,"eighty":51.035961,"marketCap":156735917628},{"date":"2022-03-04","current":50.909392,"twenty":18.648421,"median":36.461573,"eighty":50.970229,"marketCap":153950001031},{"date":"2022-03-11","current":51.462979,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155624049569},{"date":"2022-03-18","current":52.541236,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":158884696349},{"date":"2022-03-25","current":51.347304,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":155274248382},{"date":"2022-04-01","current":54.020223,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":163357154385},{"date":"2022-04-08","current":54.879523,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":165955677489},{"date":"2022-04-14","current":54.929098,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":166105592283},{"date":"2022-04-22","current":53.140267,"twenty":18.648421,"median":36.461573,"eighty":50.902782,"marketCap":160696166783},{"date":"2022-04-29","current":55.051727,"twenty":18.648421,"median":36.461573,"eighty":51.026208,"marketCap":154365043622},{"date":"2022-05-06","current":56.688501,"twenty":18.648421,"median":36.461573,"eighty":51.100686,"marketCap":158954556824},{"date":"2022-05-13","current":56.478378,"twenty":18.648421,"median":36.461573,"eighty":51.222033,"marketCap":158365371952},{"date":"2022-05-20","current":56.348728,"twenty":18.648421,"median":36.461573,"eighty":51.367024,"marketCap":158001832351},{"date":"2022-05-27","current":59.956584,"twenty":18.648421,"median":36.461573,"eighty":51.502451,"marketCap":168118261953},{"date":"2022-06-03","current":61.07426,"twenty":18.648421,"median":36.461573,"eighty":51.561574,"marketCap":171252224036},{"date":"2022-06-10","current":58.347131,"twenty":18.648421,"median":36.461573,"eighty":51.637666,"marketCap":163605356554},{"date":"2022-06-17","current":57.041686,"twenty":18.648421,"median":36.461573,"eighty":51.747567,"marketCap":159944888842},{"date":"2022-06-24","current":61.284383,"twenty":18.591588,"median":36.394626,"eighty":51.816913,"marketCap":171841408907},{"date":"2022-07-01","current":61.163674,"twenty":18.591588,"median":36.394626,"eighty":51.861568,"marketCap":171502941002},{"date":"2022-07-08","current":60.676367,"twenty":18.591588,"median":36.394626,"eighty":51.894953,"marketCap":170136533534},{"date":"2022-07-15","current":61.414033,"twenty":18.591588,"median":36.394626,"eighty":52.017267,"marketCap":172204948509},{"date":"2022-07-22","current":59.22786,"twenty":18.591588,"median":36.394626,"eighty":52.103927,"marketCap":166074918675},{"date":"2022-07-29","current":104.425576,"twenty":18.591588,"median":36.394626,"eighty":52.241342,"marketCap":179403139222},{"date":"2022-08-05","current":105.52049,"twenty":18.591588,"median":36.394626,"eighty":52.358888,"marketCap":181284201076},{"date":"2022-08-12","current":106.90738,"twenty":18.591588,"median":36.394626,"eighty":52.488775,"marketCap":183666879424},{"date":"2022-08-19","current":106.841686,"twenty":18.591588,"median":36.394626,"eighty":52.586975,"marketCap":183554015713},{"date":"2022-08-26","current":104.396378,"twenty":18.591588,"median":36.394626,"eighty":52.699761,"marketCap":179352977572},{"date":"2022-09-02","current":103.637238,"twenty":18.591588,"median":36.394626,"eighty":52.758409,"marketCap":178048774687},{"date":"2022-09-09","current":106.352624,"twenty":18.591588,"median":36.394626,"eighty":52.7964,"marketCap":182713808085},{"date":"2022-09-16","current":102.155455,"twenty":18.591588,"median":36.394626,"eighty":52.965025,"marketCap":175503070978},{"date":"2022-09-23","current":96.593293,"twenty":18.591588,"median":36.394626,"eighty":53.052971,"marketCap":165947276759},{"date":"2022-09-30","current":97.936387,"twenty":18.591588,"median":36.394626,"eighty":53.105358,"marketCap":168254712634},{"date":"2022-10-07","current":100.43279,"twenty":18.591588,"median":36.394626,"eighty":53.141053,"marketCap":172543533661},{"date":"2022-10-14","current":96.002039,"twenty":18.591588,"median":36.394626,"eighty":53.214122,"marketCap":164931503358},{"date":"2022-10-21","current":99.607955,"twenty":18.591588,"median":36.394626,"eighty":53.264052,"marketCap":171126467064},{"date":"2022-10-28","current":122.389104,"twenty":18.591588,"median":36.394626,"eighty":53.304872,"marketCap":187867274234},{"date":"2022-11-04","current":120.630267,"twenty":18.591588,"median":36.747615,"eighty":53.410597,"marketCap":185167459763},{"date":"2022-11-11","current":118.490484,"twenty":18.591588,"median":36.874635,"eighty":53.517572,"marketCap":181882892849},{"date":"2022-11-18","current":120.630267,"twenty":18.591588,"median":36.998981,"eighty":53.560835,"marketCap":185167459763},{"date":"2022-11-25","current":122.42963,"twenty":18.591588,"median":37.022826,"eighty":53.625996,"marketCap":187929481940},{"date":"2022-12-02","current":123.531942,"twenty":18.591588,"median":37.022826,"eighty":53.790604,"marketCap":189621531562},{"date":"2022-12-09","current":114.745864,"twenty":18.591588,"median":37.022826,"eighty":53.847919,"marketCap":176134900750},{"date":"2022-12-16","current":115.386178,"twenty":18.591588,"median":37.022826,"eighty":53.916283,"marketCap":177117782516},{"date":"2022-12-23","current":113.489552,"twenty":18.591588,"median":37.022826,"eighty":53.95816,"marketCap":174206461842},{"date":"2022-12-30","current":113.473341,"twenty":18.591588,"median":37.022826,"eighty":54.047362,"marketCap":174181578760},{"date":"2023-01-06","current":120.419531,"twenty":18.591588,"median":37.132897,"eighty":54.270963,"marketCap":184843979688},{"date":"2023-01-13","current":121.319212,"twenty":18.591588,"median":37.23481,"eighty":54.587554,"marketCap":186224990777},{"date":"2023-01-20","current":117.623223,"twenty":18.591588,"median":37.266281,"eighty":54.839428,"marketCap":180551647926},{"date":"2023-01-27","current":118.928167,"twenty":18.591588,"median":37.403886,"eighty":54.953312,"marketCap":182554736081},{"date":"2023-02-03","current":69.173229,"twenty":18.591588,"median":37.460339,"eighty":55.164465,"marketCap":179158663724},{"date":"2023-02-10","current":68.463345,"twenty":18.944443,"median":37.675568,"eighty":55.574262,"marketCap":177320063208},{"date":"2023-02-17","current":70.314621,"twenty":19.234504,"median":37.866593,"eighty":55.777286,"marketCap":182114867478},{"date":"2023-02-24","current":67.988847,"twenty":19.404537,"median":38.24363,"eighty":56.03766,"marketCap":176091114915},{"date":"2023-03-03","current":66.807129,"twenty":19.612211,"median":38.87873,"eighty":56.456613,"marketCap":173030463309},{"date":"2023-03-10","current":65.681906,"twenty":19.697842,"median":39.401826,"eighty":56.568686,"marketCap":170116137676},{"date":"2023-03-17","current":67.066071,"twenty":19.766148,"median":39.823963,"eighty":57.090893,"marketCap":173701124019},{"date":"2023-03-24","current":67.108443,"twenty":19.84754,"median":40.273537,"eighty":57.799932,"marketCap":173810868499},{"date":"2023-03-31","current":68.191293,"twenty":19.881346,"median":40.501019,"eighty":58.0125,"marketCap":176615449652},{"date":"2023-04-06","current":69.378224,"twenty":19.908976,"median":40.739053,"eighty":58.426658,"marketCap":179689600000},{"date":"2023-04-14","current":69.959788,"twenty":19.961091,"median":41.033942,"eighty":59.122402,"marketCap":181195850000},{"date":"2023-04-21","current":67.898726,"twenty":20.024864,"median":41.305962,"eighty":59.20817,"marketCap":175857700000},{"date":"2023-04-28","current":47.335001,"twenty":20.036712,"median":41.909221,"eighty":59.282643,"marketCap":180677700000},{"date":"2023-05-05","current":44.405766,"twenty":20.077472,"median":42.476018,"eighty":59.282643,"marketCap":169496809605},{"date":"2023-05-11","current":44.647819,"twenty":20.114559,"median":42.658606,"eighty":59.282643,"marketCap":170420726803},{"date":"2023-05-19","current":43.437553,"twenty":20.125596,"median":43.005151,"eighty":59.283462,"marketCap":165801140813},{"date":"2023-05-26","current":42.676815,"twenty":20.182164,"median":43.08713,"eighty":59.28428,"marketCap":162897401048},{"date":"2023-06-02","current":43.667032,"twenty":20.205748,"median":43.150477,"eighty":59.28428,"marketCap":166677062313},{"date":"2023-06-09","current":40.966724,"twenty":20.236238,"median":43.150477,"eighty":59.28428,"marketCap":156369986038},{"date":"2023-06-16","current":41.73375,"twenty":20.25235,"median":43.150477,"eighty":59.28428,"marketCap":159297723653},{"date":"2023-06-23","current":42.230431,"twenty":20.280988,"median":43.184014,"eighty":59.285099,"marketCap":161193553748},{"date":"2023-06-30","current":43.016318,"twenty":20.308586,"median":43.21755,"eighty":59.291649,"marketCap":164193284910},{"date":"2023-07-07","current":43.745621,"twenty":20.331786,"median":43.437553,"eighty":59.291649,"marketCap":166977035429},{"date":"2023-07-14","current":44.226584,"twenty":20.353497,"median":43.677163,"eighty":59.298198,"marketCap":168812870900},{"date":"2023-07-21","current":44.041115,"twenty":20.374193,"median":43.704755,"eighty":59.304748,"marketCap":168104934346},{"date":"2023-07-28","current":26.7756,"twenty":20.432071,"median":43.799061,"eighty":59.304748,"marketCap":164562837192},{"date":"2023-08-04","current":25.912303,"twenty":20.472999,"median":43.799061,"eighty":59.304748,"marketCap":159257015089},{"date":"2023-08-11","current":26.36405,"twenty":20.540939,"median":43.799061,"eighty":59.304748,"marketCap":162033454150},{"date":"2023-08-18","current":26.103721,"twenty":20.585862,"median":43.799061,"eighty":59.304748,"marketCap":160433472318},{"date":"2023-08-25","current":25.519896,"twenty":20.607156,"median":43.799061,"eighty":59.304748,"marketCap":156845277770},{"date":"2023-09-01","current":26.080751,"twenty":20.628773,"median":43.799061,"eighty":59.304748,"marketCap":160292297451},{"date":"2023-09-08","current":26.277912,"twenty":20.654975,"median":43.799061,"eighty":59.304748,"marketCap":161504048397},{"date":"2023-09-15","current":27.395795,"twenty":20.698923,"median":43.799061,"eighty":59.304748,"marketCap":168374558614},{"date":"2023-09-22","current":26.796656,"twenty":20.730647,"median":43.851528,"eighty":59.322759,"marketCap":164692247487},{"date":"2023-09-29","current":26.741145,"twenty":20.75659,"median":43.869152,"eighty":59.332583,"marketCap":164351074891},{"date":"2023-10-06","current":26.306625,"twenty":20.763681,"median":43.87796,"eighty":59.342407,"marketCap":161680516981},{"date":"2023-10-13","current":27.016787,"twenty":20.78897,"median":43.896822,"eighty":59.343083,"marketCap":166045173301},{"date":"2023-10-20","current":26.385106,"twenty":20.814234,"median":43.909086,"eighty":59.343422,"marketCap":162162864445},{"date":"2023-10-27","current":21.235736,"twenty":20.839894,"median":43.968972,"eighty":59.346696,"marketCap":165214027071},{"date":"2023-11-02","current":21.561273,"twenty":20.857746,"median":43.968972,"eighty":59.346696,"marketCap":167746707453},{"date":"2023-11-10","current":21.834784,"twenty":20.891046,"median":43.975179,"eighty":59.347996,"marketCap":169874621563},{"date":"2023-11-17","current":21.923973,"twenty":20.950705,"median":43.975179,"eighty":59.347996,"marketCap":170568506599},{"date":"2023-11-24","current":22.145457,"twenty":20.997142,"median":43.975179,"eighty":59.347996,"marketCap":172291654438},{"date":"2023-12-01","current":22.363968,"twenty":21.02414,"median":43.975179,"eighty":59.347996,"marketCap":173991672777},{"date":"2023-12-08","current":23.242473,"twenty":21.063472,"median":43.968972,"eighty":59.346696,"marketCap":180826440381},{"date":"2023-12-15","current":23.318283,"twenty":21.100498,"median":43.968972,"eighty":59.346696,"marketCap":181416242662},{"date":"2023-12-22","current":23.029908,"twenty":21.166797,"median":43.968972,"eighty":59.346696,"marketCap":179172681045},{"date":"2023-12-29","current":23.627469,"twenty":21.212038,"median":43.975179,"eighty":59.347996,"marketCap":183821710787},{"date":"2024-01-05","current":24.125437,"twenty":21.230761,"median":43.981387,"eighty":59.349295,"marketCap":187695902238},{"date":"2024-01-12","current":24.106113,"twenty":21.251278,"median":43.981387,"eighty":59.349295,"marketCap":187545560480},{"date":"2024-01-19","current":24.510434,"twenty":21.2732,"median":43.998677,"eighty":59.350594,"marketCap":190691172643},{"date":"2024-01-26","current":23.372663,"twenty":21.306454,"median":43.981387,"eighty":59.349295,"marketCap":194390439727},{"date":"2024-02-02","current":23.364036,"twenty":21.361573,"median":43.981387,"eighty":59.349295,"marketCap":194318691287},{"date":"2024-02-09","current":22.965324,"twenty":21.395575,"median":43.981387,"eighty":59.349295,"marketCap":191002598844},{"date":"2024-02-16","current":23.056654,"twenty":21.49197,"median":43.981387,"eighty":59.349295,"marketCap":191762194092},{"date":"2024-02-23","current":23.339208,"twenty":21.516875,"median":43.981387,"eighty":59.349295,"marketCap":194112191891},{"date":"2024-03-01","current":23.303532,"twenty":21.597776,"median":43.975179,"eighty":59.347996,"marketCap":193815474997},{"date":"2024-03-08","current":23.459079,"twenty":21.701256,"median":43.975179,"eighty":59.347996,"marketCap":195109160654},{"date":"2024-03-15","current":23.240742,"twenty":21.721332,"median":43.975179,"eighty":59.347996,"marketCap":193293253264},{"date":"2024-03-22","current":22.965324,"twenty":21.859757,"median":43.975179,"eighty":59.347996,"marketCap":191002598844},{"date":"2024-03-28","current":23.119444,"twenty":21.910594,"median":43.975179,"eighty":59.347996,"marketCap":192284415825},{"date":"2024-04-05","current":23.062362,"twenty":22.040787,"median":43.981387,"eighty":59.349295,"marketCap":191809668795},{"date":"2024-04-12","current":22.931075,"twenty":22.124051,"median":43.981387,"eighty":59.349295,"marketCap":190717750626},{"date":"2024-04-19","current":22.953908,"twenty":22.295415,"median":43.981387,"eighty":59.349295,"marketCap":190907649438},{"date":"2024-04-26","current":22.069048,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193126240045},{"date":"2024-05-03","current":22.083246,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193250485851},{"date":"2024-05-10","current":22.113888,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193518631667},{"date":"2024-05-17","current":21.966175,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":192226000535},{"date":"2024-05-24","current":22.15283,"twenty":22.664235,"median":43.975179,"eighty":59.347996,"marketCap":193859416238},{"date":"2024-05-31","current":22.922277,"twenty":22.74903,"median":43.975179,"eighty":59.347996,"marketCap":200592849317},{"date":"2024-06-07","current":24.140233,"twenty":22.888549,"median":43.975179,"eighty":59.347996,"marketCap":211251180561},{"date":"2024-06-14","current":23.51447,"twenty":22.932502,"median":43.981387,"eighty":59.349295,"marketCap":205775125038},{"date":"2024-06-21","current":23.693067,"twenty":22.965324,"median":43.998677,"eighty":59.350594,"marketCap":207338033588},{"date":"2024-06-28","current":23.824666,"twenty":22.990155,"median":44.029882,"eighty":59.360418,"marketCap":208489650415},{"date":"2024-07-05","current":23.964321,"twenty":23.010851,"median":44.029882,"eighty":59.360418,"marketCap":209711774395},{"date":"2024-07-12","current":24.011321,"twenty":23.058937,"median":44.029882,"eighty":59.360418,"marketCap":210123066118},{"date":"2024-07-15","current":24.109348,"twenty":23.070924,"median":44.029882,"eighty":59.360418,"marketCap":210980903142},{"date":"2024-08-02","current":23.085171,"twenty":23.144234,"median":44.136082,"eighty":59.415271,"marketCap":218270289053},{"date":"2024-08-09","current":23.892232,"twenty":23.169587,"median":44.136082,"eighty":59.415271,"marketCap":225901056629},{"date":"2024-08-16","current":24.018104,"twenty":23.224812,"median":44.136082,"eighty":59.415271,"marketCap":227091176342},{"date":"2024-08-23","current":24.241465,"twenty":23.248895,"median":44.136082,"eighty":59.415271,"marketCap":229203055442},{"date":"2024-08-30","current":24.690656,"twenty":23.30239,"median":44.136082,"eighty":59.415271,"marketCap":233450149322},{"date":"2024-09-06","current":24.332784,"twenty":23.314826,"median":44.136082,"eighty":59.415271,"marketCap":230066475626},{"date":"2024-09-13","current":24.978187,"twenty":23.346408,"median":44.136082,"eighty":59.415271,"marketCap":236168756119},{"date":"2024-09-20","current":24.636358,"twenty":23.37444,"median":44.136082,"eighty":59.415271,"marketCap":232936764348},{"date":"2024-09-27","current":25.081846,"twenty":23.426542,"median":44.136082,"eighty":59.415271,"marketCap":237148854707},{"date":"2024-10-04","current":25.671717,"twenty":23.485337,"median":44.136082,"eighty":59.415271,"marketCap":242726082384},{"date":"2024-10-11","current":26.093758,"twenty":23.518536,"median":44.136082,"eighty":59.415271,"marketCap":246716483777},{"date":"2024-10-18","current":27.389499,"twenty":23.65448,"median":44.136082,"eighty":59.415271,"marketCap":258967716124},{"date":"2024-10-25","current":26.132208,"twenty":23.816115,"median":44.136082,"eighty":59.415271,"marketCap":271043261506},{"date":"2024-10-31","current":24.924953,"twenty":23.847149,"median":44.136082,"eighty":59.415271,"marketCap":258521610574},{"date":"2024-11-08","current":25.900603,"twenty":23.964321,"median":44.145397,"eighty":59.426732,"marketCap":268641054145},{"date":"2024-11-15","current":26.601012,"twenty":24.045966,"median":44.145397,"eighty":59.426732,"marketCap":275905700562},{"date":"2024-11-22","current":26.470105,"twenty":24.076131,"median":44.145397,"eighty":59.426732,"marketCap":274547931183},{"date":"2024-11-29","current":27.629249,"twenty":24.105463,"median":44.145397,"eighty":59.426732,"marketCap":286570572857},{"date":"2024-12-06","current":27.29359,"twenty":24.144261,"median":44.145397,"eighty":59.426732,"marketCap":283089112913},{"date":"2024-12-13","current":26.099761,"twenty":24.241208,"median":44.145397,"eighty":59.426732,"marketCap":270706720378},{"date":"2024-12-20","current":24.391254,"twenty":24.258042,"median":44.145397,"eighty":59.426732,"marketCap":252986089264},{"date":"2024-12-27","current":25.02677,"twenty":24.279733,"median":44.145397,"eighty":59.426732,"marketCap":259577653424},{"date":"2025-01-03","current":24.562441,"twenty":24.349614,"median":44.145397,"eighty":59.426732,"marketCap":254761633835},{"date":"2025-01-10","current":24.113776,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250108082376},{"date":"2025-01-17","current":24.13951,"twenty":24.385789,"median":44.165892,"eighty":59.438194,"marketCap":250374994306},{"date":"2025-01-24","current":24.171957,"twenty":24.424812,"median":44.165892,"eighty":59.438194,"marketCap":250711535433},{"date":"2025-01-31","current":23.657742,"twenty":24.500116,"median":44.165892,"eighty":59.438194,"marketCap":268255139835},{"date":"2025-02-07","current":24.888006,"twenty":24.502588,"median":44.165892,"eighty":59.438194,"marketCap":282205099785},{"date":"2025-02-14","current":26.691397,"twenty":24.539847,"median":44.165892,"eighty":59.438194,"marketCap":302653751876},{"date":"2025-02-21","current":26.723619,"twenty":24.553527,"median":44.165892,"eighty":59.438194,"marketCap":303019110260},{"date":"2025-02-28","current":26.599768,"twenty":24.665376,"median":44.165892,"eighty":59.438194,"marketCap":301614763969},{"date":"2025-03-07","current":26.476923,"twenty":24.723825,"median":44.186386,"eighty":59.449655,"marketCap":300221835128},{"date":"2025-03-14","current":26.08926,"twenty":24.806447,"median":44.186386,"eighty":59.449655,"marketCap":295826117063},{"date":"2025-03-21","current":25.880828,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":293462705012},{"date":"2025-03-28","current":27.013611,"twenty":24.99028,"median":44.186386,"eighty":59.449655,"marketCap":306307335722},{"date":"2025-04-04","current":26.974341,"twenty":25.027419,"median":44.186386,"eighty":59.449655,"marketCap":305862055191},{"date":"2025-04-11","current":25.789198,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":292423717106},{"date":"2025-04-17","current":26.143633,"twenty":24.983336,"median":44.165892,"eighty":59.438194,"marketCap":296442659337},{"date":"2025-04-25","current":24.978268,"twenty":24.982143,"median":44.186386,"eighty":59.449655,"marketCap":297690998415},{"date":"2025-05-02","current":23.532047,"twenty":24.951806,"median":44.186386,"eighty":59.449655,"marketCap":280454941676},{"date":"2025-05-05","current":23.711158,"twenty":24.930324,"median":44.186386,"eighty":59.449655,"marketCap":282589578479}],"updateTime":1746587325455}}}