美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tsakos Energy Navigation Ltd

29.28

0.0000

成交量：- -

成交額：- -

市值：8.64億

市盈率：5.91

高：29.28

開：29.28

低：29.28

收：29.28

資料載入中...

總覽公司新聞公告

[補充]招股説明書

SEC問詢函

SEC問詢函

非美公司披露報告

非美公司披露報告

SEC問詢函

非美公司披露報告

[修訂]年度報告

[修訂]年度報告

FY 2011 ended 12/31/11 – amended

非美公司披露報告

超過5%披露

非美公司披露報告

非美公司披露報告

超過5%披露

非美公司披露報告

超過5%披露

非美公司披露報告

非美公司披露報告

非美公司披露報告

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNP/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":29.28,"timestamp":1747771200000,"preClose":29.28,"halted":8,"volume":0,"delay":0,"floatShares":18357008,"shares":29505603,"eps":4.952877,"marketStatus":"盤後交易","change":0,"latestTime":"05-20 16:51:21 EDT","open":29.28,"high":29.28,"low":29.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.952877,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"symbolChange":{"newSymbol":"TEN","executeDate":"2024-07-01"},"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":29.28,"dividendRate":0.020492,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNP\",,,,,undefined,":{"symbol":"TNP","floatShares":18357008,"roa":"5.03%","roe":"10.86%","lyrEps":9.040384,"shares":29505603,"dividePrice":0.6,"high":29.28,"amplitude":0,"preClose":29.28,"low":29.28,"week52Low":17.0601,"pbRate":"0.51","psRate":"1.04","week52High":31.48,"institutionHeld":0.3021,"latestPrice":29.28,"eps":4.952877,"divideRate":0.020492,"volume":0,"delay":0,"ttmEps":4.952877,"open":29.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TNP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6966537","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513196371-TNP","pdf_url":null,"pub_time":1367424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513196371/0001193125-13-196371-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312513196371/d531505dfwp.htm","primary":true,"translateUrl":null,"linkName":"d531505dfwp.htm","type":"FWP","id":"NTFILECkheoRv58k2jnMCB","market":"us","size":40803}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2013-05-02 00:00","pubTimestamp":1367424000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512437734-TNP","pdf_url":null,"pub_time":1351180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512437734/0001193125-12-437734-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512437734/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB1iXGKedfiKEbQyJ","market":"us","size":6108}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-10-26 00:00","pubTimestamp":1351180800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512431654-TNP","pdf_url":null,"pub_time":1350921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512431654/0001193125-12-431654-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512431654/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6jsqhbyK8mo8szBb","market":"us","size":34373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-10-23 00:00","pubTimestamp":1350921600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512422053-TNP","pdf_url":null,"pub_time":1349971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512422053/0001193125-12-422053-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-10-12 00:00","pubTimestamp":1349971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966543","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512392587-TNP","pdf_url":null,"pub_time":1347552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512392587/0001193125-12-392587-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-09-14 00:00","pubTimestamp":1347552000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966545","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512334826-TNP","pdf_url":null,"pub_time":1343923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512334826/0001193125-12-334826-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-08-03 00:00","pubTimestamp":1343923200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966546","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512296252-TNP","pdf_url":null,"pub_time":1341504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512296252/0001193125-12-296252-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512296252/d375430d6k.htm","primary":true,"translateUrl":null,"linkName":"d375430d6k.htm","type":"6-K","id":"NTFILE2hzbay8PQJD6Mg2v","market":"us","size":12591},{"description":"CONSOLIDATED FINANCIAL STATEMENTS (UNAUDITED), MARCH 31, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512296252/d375430dex991.htm","primary":false,"translateUrl":null,"linkName":"d375430dex991.htm","type":"EX-99.1","id":"NTFILE6GVc85CKdNyRALGY","market":"us","size":380521},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512296252/d375430dex992.htm","primary":false,"translateUrl":null,"linkName":"d375430dex992.htm","type":"EX-99.2","id":"NTFILEH7v2zGZzT2u96FEG","market":"us","size":111931}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-07-06 00:00","pubTimestamp":1341504000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966555","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512230179-TNP","pdf_url":null,"pub_time":1336924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512230179/0001193125-12-230179-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"[Amend] Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512230179/d333201d20fa.htm","primary":true,"translateUrl":null,"linkName":"d333201d20fa.htm","type":"20-F/A","id":"NTFILEAfjLHkmKTm9oCnCy","market":"us","size":25351}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2012-05-14 00:00","pubTimestamp":1336924800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1170718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512230179","pdf_url":null,"pub_time":1336924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2011 ended 12/31/11 – amended","symbol":"TNP","title":"FY 2011 ended 12/31/11 – amended","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512230179/0001193125-12-230179-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"FY 2011 ended 12/31/11 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512230179/d333201d20fa.htm","primary":true,"translateUrl":null,"linkName":"d333201d20fa.htm","type":"20-F/A","id":"NTFILE6WdM9CEArcpYLBPv","market":"us","size":25351}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2012-05-14 00:00","pubTimestamp":1336924800,"title_zh":"FY 2011 ended 12/31/11 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966548","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512211903-TNP","pdf_url":null,"pub_time":1336060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/0001193125-12-211903-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/d345657d6k.htm","primary":true,"translateUrl":null,"linkName":"d345657d6k.htm","type":"6-K","id":"NTFILEEvLt9CCZsYPgoqjT","market":"us","size":9251},{"description":"2011 ANNUAL REPORT TO SHAREHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/d345657dex991.htm","primary":false,"translateUrl":null,"linkName":"d345657dex991.htm","type":"EX-99.1","id":"NTFILECTE1HzNP2FrKfuhA","market":"us","size":652077},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page-04.jpg","primary":false,"translateUrl":null,"linkName":"g345657page-04.jpg","type":"GRAPHIC","id":"NTFILEZLtKk4Hcv78bJKRH","market":"us","size":25961},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page11a.jpg","primary":false,"translateUrl":null,"linkName":"g345657page11a.jpg","type":"GRAPHIC","id":"NTFILE2Zse3bSkkQt6MwWx","market":"us","size":21680},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page11b.jpg","primary":false,"translateUrl":null,"linkName":"g345657page11b.jpg","type":"GRAPHIC","id":"NTFILE6KdzFMwCXdhykoa3","market":"us","size":17614},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page12.jpg","primary":false,"translateUrl":null,"linkName":"g345657page12.jpg","type":"GRAPHIC","id":"NTFILE3kbdo3VYQiG6p4pT","market":"us","size":29185},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page14a.jpg","primary":false,"translateUrl":null,"linkName":"g345657page14a.jpg","type":"GRAPHIC","id":"NTFILEhSC5VY4jusMtzMhL","market":"us","size":23326},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page14b.jpg","primary":false,"translateUrl":null,"linkName":"g345657page14b.jpg","type":"GRAPHIC","id":"NTFILE2rQ1VGqeWsmxdrKA","market":"us","size":16581},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page15a.jpg","primary":false,"translateUrl":null,"linkName":"g345657page15a.jpg","type":"GRAPHIC","id":"NTFILE3p49ACgJU8rtcVhN","market":"us","size":24912},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page15b.jpg","primary":false,"translateUrl":null,"linkName":"g345657page15b.jpg","type":"GRAPHIC","id":"NTFILEDJwRE2uZBFBiM7tZ","market":"us","size":16410},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page39.jpg","primary":false,"translateUrl":null,"linkName":"g345657page39.jpg","type":"GRAPHIC","id":"NTFILE8duBG3afJZDhDWaC","market":"us","size":102479},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page5.jpg","primary":false,"translateUrl":null,"linkName":"g345657page5.jpg","type":"GRAPHIC","id":"NTFILE4dpQT5qJ8mbfyD69","market":"us","size":346895},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page6.jpg","primary":false,"translateUrl":null,"linkName":"g345657page6.jpg","type":"GRAPHIC","id":"NTFILEGuRVNmU13UPUFHmT","market":"us","size":182585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512211903/g345657page8.jpg","primary":false,"translateUrl":null,"linkName":"g345657page8.jpg","type":"GRAPHIC","id":"NTFILE14j3YH1HuMPXjK1f","market":"us","size":23753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-05-04 00:00","pubTimestamp":1336060800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512206635-TNP","pdf_url":null,"pub_time":1335974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512206635/0001193125-12-206635-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2012-05-03 00:00","pubTimestamp":1335974400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966550","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512176114-TNP","pdf_url":null,"pub_time":1335110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512176114/0001193125-12-176114-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512176114/d337890d6k.htm","primary":true,"translateUrl":null,"linkName":"d337890d6k.htm","type":"6-K","id":"NTFILE6EuAjyi63WzGdwSP","market":"us","size":12715},{"description":"UNDERWRITING AGREEMENT DATED APRIL 18, 2012","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512176114/d337890dex11.htm","primary":false,"translateUrl":null,"linkName":"d337890dex11.htm","type":"EX-1.1","id":"NTFILEBqxXUKHRnNmhzkom","market":"us","size":151930},{"description":"OPINION OF MELLO JONES & MARTIN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512176114/d337890dex51.htm","primary":false,"translateUrl":null,"linkName":"d337890dex51.htm","type":"EX-5.1","id":"NTFILEGnXeBsh5NE2gtQuB","market":"us","size":7503},{"description":"OPINION OF MORGAN, LEWIS & BOCKIUS LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512176114/d337890dex52.htm","primary":false,"translateUrl":null,"linkName":"d337890dex52.htm","type":"EX-5.2","id":"NTFILEBhJYWV5RJa6kgViq","market":"us","size":8194},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512176114/g337890ex51_pg001l.jpg","primary":false,"translateUrl":null,"linkName":"g337890ex51_pg001l.jpg","type":"GRAPHIC","id":"NTFILE81jWHQA7ePnk3cCF","market":"us","size":3226},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512176114/g337890ex51_pg001r.jpg","primary":false,"translateUrl":null,"linkName":"g337890ex51_pg001r.jpg","type":"GRAPHIC","id":"NTFILE9dDJ4nRXdzq319nt","market":"us","size":4259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-04-23 00:00","pubTimestamp":1335110400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966552","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512173142-TNP","pdf_url":null,"pub_time":1334851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/0001193125-12-173142-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/d337926d6k.htm","primary":true,"translateUrl":null,"linkName":"d337926d6k.htm","type":"6-K","id":"NTFILE6RNkFg5rQ6U4TfCS","market":"us","size":9034},{"description":"PROXY STATEMENT FOR THE 2012 ANNUAL MEETING OF SHAREHOLDERS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/d337926dex991.htm","primary":false,"translateUrl":null,"linkName":"d337926dex991.htm","type":"EX-99.1","id":"NTFILECHnCromtWxFNZ9Ca","market":"us","size":290646},{"description":"FORM OF PROXY FOR THE 2012 ANNUAL MEETING OF SHAREHOLDERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/d337926dex992.htm","primary":false,"translateUrl":null,"linkName":"d337926dex992.htm","type":"EX-99.2","id":"NTFILE5LN4Xbkm4eeb2sZz","market":"us","size":43197},{"description":"FORM OF NOTICE OF INTERNET AVAILABILITY OF PROXY MATERIALS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/d337926dex993.htm","primary":false,"translateUrl":null,"linkName":"d337926dex993.htm","type":"EX-99.3","id":"NTFILE8DXaLG8YDZ6b28U1","market":"us","size":34259},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/g337926ex99_3a.jpg","primary":false,"translateUrl":null,"linkName":"g337926ex99_3a.jpg","type":"GRAPHIC","id":"NTFILEDwMGxATkWzHdR9Md","market":"us","size":1141},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/g337926ex99_3b.jpg","primary":false,"translateUrl":null,"linkName":"g337926ex99_3b.jpg","type":"GRAPHIC","id":"NTFILE4iafe86GnJHqMgW7","market":"us","size":1148},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/g337926ex99_3c.jpg","primary":false,"translateUrl":null,"linkName":"g337926ex99_3c.jpg","type":"GRAPHIC","id":"NTFILE9m1ddZ6Yf6qgqTkD","market":"us","size":1148},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/g337926ex99_3d.jpg","primary":false,"translateUrl":null,"linkName":"g337926ex99_3d.jpg","type":"GRAPHIC","id":"NTFILEFQ4C8p6ntvi8WUKm","market":"us","size":1146},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512173142/g337926xbox.jpg","primary":false,"translateUrl":null,"linkName":"g337926xbox.jpg","type":"GRAPHIC","id":"NTFILE4vrsFsZC9qySeuHS","market":"us","size":2785}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2012-04-20 00:00","pubTimestamp":1334851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512032391-TNP","pdf_url":null,"pub_time":1327939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312512032391/0001193125-12-032391-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2012-01-31 00:00","pubTimestamp":1327939200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966557","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511345396-TNP","pdf_url":null,"pub_time":1324224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511345396/0001193125-11-345396-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511345396/d271181d6k.htm","primary":true,"translateUrl":null,"linkName":"d271181d6k.htm","type":"6-K","id":"NTFILE2wqLUEdrB9gKtu9d","market":"us","size":12396},{"description":"CONSOLIDATED FINANCIAL STATEMENTS (UNAUDITED)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511345396/d271181dex991.htm","primary":false,"translateUrl":null,"linkName":"d271181dex991.htm","type":"EX-99.1","id":"NTFILEFk5CaVwnUiYFhS69","market":"us","size":453190},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511345396/d271181dex992.htm","primary":false,"translateUrl":null,"linkName":"d271181dex992.htm","type":"EX-99.2","id":"NTFILEJT9PFhRsQMXR8Upc","market":"us","size":208555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2011-12-19 00:00","pubTimestamp":1324224000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511271852-TNP","pdf_url":null,"pub_time":1318521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511271852/0001193125-11-271852-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2011-10-14 00:00","pubTimestamp":1318521600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511248930-TNP","pdf_url":null,"pub_time":1316016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511248930/0001193125-11-248930-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511248930/d230727d6k.htm","primary":true,"translateUrl":null,"linkName":"d230727d6k.htm","type":"6-K","id":"NTFILEDKS6uHaFAvqqYJyS","market":"us","size":13174},{"description":"CONSOLIDATED FINANCIAL STATEMENTS (UNAUDITED), JUNE 30, 2011","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511248930/d230727dex991.htm","primary":false,"translateUrl":null,"linkName":"d230727dex991.htm","type":"EX-99.1","id":"NTFILE95fg5etVn1Qhxc4s","market":"us","size":473741},{"description":"MANAGEMENT'S DISCUSSION AND ANALYSIS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511248930/d230727dex992.htm","primary":false,"translateUrl":null,"linkName":"d230727dex992.htm","type":"EX-99.2","id":"NTFILEjMcPVwf91Wg54aSU","market":"us","size":207230}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2011-09-15 00:00","pubTimestamp":1316016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966560","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511220592-TNP","pdf_url":null,"pub_time":1313078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511220592/0001193125-11-220592-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2011-08-12 00:00","pubTimestamp":1313078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6966561","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511158078-TNP","pdf_url":null,"pub_time":1307030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511158078/0001193125-11-158078-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2011-06-03 00:00","pubTimestamp":1307030400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6966565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511151351-TNP","pdf_url":null,"pub_time":1306339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TNP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511151351/0001193125-11-151351-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1166663/000119312511151351/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7dPcx6jQ6hDrikHJ","market":"us","size":17332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2011-05-26 00:00","pubTimestamp":1306339200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNP\",params:#limit:5,,,undefined,":[{"date":"2024-07-12","symbol":"TNP","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-12","defaultRemindTime":1720791000000,"name":"Tsakos Energy Navigation Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-12","currency":"USD","dateTimestamp":1720756800000,"payDate":"2024-07-18"},{"market":"US","date":"2024-07-01","symbol":"TNP","oldSymbol":"TNP","defaultRemindTime":1719840600000,"newSymbol":"TEN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1719806400000},{"market":"US","date":"2024-06-20","symbol":"TNP","fiscalQuarterEnding":"2024/03","expectedEps":2.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718856000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-03-27","symbol":"TNP","fiscalQuarterEnding":"2023/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":1.56},{"date":"2023-12-13","symbol":"TNP","amount":0.3,"announcedDate":"2023-09-07","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Tsakos Energy Navigation Ltd","recordDate":"2023-12-20","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-04-28","value":0.05,"currency":"USD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-14","value":0.05,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-15","value":0.05,"currency":"USD"},{"executeDate":"2017-12-20","recordDate":"2017-12-21","paymentDate":"2017-12-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNP","date":"2024-06-28","current":4.889202,"percent":0.839004,"low":-103.504828,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"high":26.438811,"avg":-4.590122,"sd":19.940883,"marketCap":868644952},"quantilePoints":[{"date":"2020-05-22","current":16.824698,"twenty":-8.041806,"median":2.878318,"eighty":4.817151,"marketCap":254490379},{"date":"2020-05-29","current":16.887949,"twenty":-7.661325,"median":2.884204,"eighty":4.828186,"marketCap":255447110},{"date":"2020-06-05","current":17.267453,"twenty":-6.530925,"median":2.89009,"eighty":4.843414,"marketCap":261187494},{"date":"2020-06-12","current":9.331915,"twenty":-6.470348,"median":2.907749,"eighty":4.861247,"marketCap":234399033},{"date":"2020-06-19","current":8.798662,"twenty":-6.436274,"median":2.919521,"eighty":4.872082,"marketCap":221004803},{"date":"2020-06-26","current":7.275085,"twenty":-6.390333,"median":2.931293,"eighty":4.89331,"marketCap":182735573},{"date":"2020-07-02","current":7.694068,"twenty":-6.360927,"median":2.943065,"eighty":4.904652,"marketCap":193259611},{"date":"2020-07-10","current":7.155768,"twenty":-6.300557,"median":2.954838,"eighty":4.928983,"marketCap":179738592},{"date":"2020-07-17","current":6.474623,"twenty":-6.246972,"median":2.978382,"eighty":4.952804,"marketCap":162629584},{"date":"2020-07-24","current":6.714147,"twenty":-6.228041,"median":3.001927,"eighty":4.963747,"marketCap":168645938},{"date":"2020-07-31","current":6.512049,"twenty":-6.152321,"median":3.025471,"eighty":4.973695,"marketCap":163569639},{"date":"2020-08-07","current":6.5869,"twenty":-6.11446,"median":3.060788,"eighty":5.026601,"marketCap":165449750},{"date":"2020-08-14","current":7.215649,"twenty":-6.09553,"median":3.07256,"eighty":5.06002,"marketCap":181242681},{"date":"2020-08-21","current":6.489593,"twenty":-6.019809,"median":3.137308,"eighty":5.080179,"marketCap":163005606},{"date":"2020-08-28","current":6.714147,"twenty":-5.981949,"median":3.192826,"eighty":5.132214,"marketCap":168645938},{"date":"2020-09-04","current":6.332406,"twenty":-5.906228,"median":3.477073,"eighty":5.272507,"marketCap":159057373},{"date":"2020-09-11","current":6.407257,"twenty":-5.868367,"median":3.516735,"eighty":6.287495,"marketCap":160937484},{"date":"2020-09-18","current":6.594385,"twenty":-5.830507,"median":3.708437,"eighty":6.425221,"marketCap":165637761},{"date":"2020-09-25","current":2.421446,"twenty":-5.774544,"median":3.715048,"eighty":6.425221,"marketCap":136308033},{"date":"2020-10-02","current":2.601802,"twenty":-5.696987,"median":3.715048,"eighty":6.425221,"marketCap":146460631},{"date":"2020-10-09","current":2.70534,"twenty":-5.627002,"median":3.715048,"eighty":6.425221,"marketCap":152288974},{"date":"2020-10-16","current":2.715359,"twenty":-5.437646,"median":3.715048,"eighty":6.425221,"marketCap":152853008},{"date":"2020-10-23","current":2.792178,"twenty":-5.35077,"median":3.715048,"eighty":6.425221,"marketCap":157177262},{"date":"2020-10-30","current":2.595122,"twenty":-5.238315,"median":3.715048,"eighty":6.425221,"marketCap":146084609},{"date":"2020-11-06","current":2.508284,"twenty":-5.18688,"median":3.715048,"eighty":6.425221,"marketCap":141196321},{"date":"2020-11-13","current":2.498264,"twenty":-5.14138,"median":3.715048,"eighty":6.425221,"marketCap":140632287},{"date":"2020-11-20","current":2.67528,"twenty":-5.110565,"median":3.715048,"eighty":6.425221,"marketCap":150596875},{"date":"2020-11-27","current":2.580934,"twenty":-5.071131,"median":3.715048,"eighty":6.425221,"marketCap":173534226},{"date":"2020-12-04","current":2.676006,"twenty":-5.026257,"median":3.715048,"eighty":6.425221,"marketCap":179926603},{"date":"2020-12-11","current":2.751504,"twenty":-4.973712,"median":3.708437,"eighty":6.425221,"marketCap":185002902},{"date":"2020-12-18","current":2.488657,"twenty":-4.973712,"median":3.516735,"eighty":6.425221,"marketCap":167329861},{"date":"2020-12-24","current":2.415955,"twenty":-4.973712,"median":3.477073,"eighty":6.425221,"marketCap":162441573},{"date":"2020-12-31","current":2.245384,"twenty":-4.973712,"median":3.219267,"eighty":6.425221,"marketCap":150972897},{"date":"2021-01-08","current":2.499842,"twenty":-4.973712,"median":3.14908,"eighty":6.425221,"marketCap":168081905},{"date":"2021-01-15","current":2.47188,"twenty":-4.973712,"median":3.090219,"eighty":6.425221,"marketCap":166201794},{"date":"2021-01-22","current":2.485861,"twenty":-4.973712,"median":3.060788,"eighty":6.425221,"marketCap":167141850},{"date":"2021-01-29","current":2.332068,"twenty":-4.973712,"median":3.031357,"eighty":6.425221,"marketCap":156801240},{"date":"2021-02-05","current":2.485861,"twenty":-4.973712,"median":3.019585,"eighty":6.425221,"marketCap":167141850},{"date":"2021-02-12","current":2.664821,"twenty":-4.973712,"median":2.984268,"eighty":6.425221,"marketCap":179174559},{"date":"2021-02-19","current":2.67321,"twenty":-4.973712,"median":2.960724,"eighty":6.425221,"marketCap":179738592},{"date":"2021-02-26","current":2.586526,"twenty":-4.973712,"median":2.954838,"eighty":6.425221,"marketCap":173910249},{"date":"2021-03-05","current":2.578137,"twenty":-4.978647,"median":2.934236,"eighty":6.429712,"marketCap":173346215},{"date":"2021-03-12","current":2.857762,"twenty":-4.978647,"median":2.922464,"eighty":6.429712,"marketCap":192147323},{"date":"2021-03-19","current":2.961223,"twenty":-4.978647,"median":2.913635,"eighty":6.429712,"marketCap":199103733},{"date":"2021-03-26","current":7.833142,"twenty":-4.973712,"median":2.907749,"eighty":6.464144,"marketCap":188011080},{"date":"2021-04-01","current":7.676479,"twenty":-4.973712,"median":2.907749,"eighty":6.50157,"marketCap":184250858},{"date":"2021-04-09","current":7.386653,"twenty":-4.978647,"median":2.907749,"eighty":6.564445,"marketCap":177294448},{"date":"2021-04-16","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.5869,"marketCap":168675158},{"date":"2021-04-23","current":6.974479,"twenty":-4.978647,"median":2.907749,"eighty":6.624325,"marketCap":167401452},{"date":"2021-04-30","current":7.012384,"twenty":-4.978647,"median":2.907749,"eighty":6.699177,"marketCap":168311242},{"date":"2021-05-07","current":7.126098,"twenty":-4.978647,"median":2.907749,"eighty":6.766543,"marketCap":171040614},{"date":"2021-05-14","current":7.027546,"twenty":-4.978647,"median":2.907749,"eighty":6.848879,"marketCap":168675158},{"date":"2021-05-21","current":7.050289,"twenty":-4.978647,"median":2.907749,"eighty":6.944155,"marketCap":169221033},{"date":"2021-05-28","current":6.868346,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":164854038},{"date":"2021-06-04","current":6.784955,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":162852499},{"date":"2021-06-11","current":6.815279,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":163580331},{"date":"2021-06-18","current":6.208803,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":149023683},{"date":"2021-06-25","current":6.731889,"twenty":-4.978647,"median":2.907749,"eighty":6.974479,"marketCap":161578792},{"date":"2021-07-02","current":-74.263154,"twenty":-5.027258,"median":2.910692,"eighty":6.974479,"marketCap":151571097},{"date":"2021-07-09","current":-73.728245,"twenty":-5.071228,"median":2.907749,"eighty":6.974479,"marketCap":150479348},{"date":"2021-07-16","current":-68.111704,"twenty":-5.115198,"median":2.893033,"eighty":6.974479,"marketCap":139015988},{"date":"2021-07-23","current":-67.309341,"twenty":-5.167949,"median":2.882168,"eighty":6.974479,"marketCap":137378365},{"date":"2021-07-30","current":-70.875399,"twenty":-5.198235,"median":2.878318,"eighty":6.974479,"marketCap":144656689},{"date":"2021-08-06","current":-65.258858,"twenty":-5.261765,"median":2.877827,"eighty":6.974479,"marketCap":133193329},{"date":"2021-08-13","current":-67.398492,"twenty":-5.422989,"median":2.869144,"eighty":6.974479,"marketCap":137560323},{"date":"2021-08-20","current":-63.743283,"twenty":-5.470833,"median":2.853359,"eighty":6.974479,"marketCap":130100041},{"date":"2021-08-27","current":-66.774432,"twenty":-5.64284,"median":2.81357,"eighty":6.974479,"marketCap":136286616},{"date":"2021-09-03","current":-72.658428,"twenty":-5.745437,"median":2.761452,"eighty":6.974479,"marketCap":148295851},{"date":"2021-09-10","current":-70.96455,"twenty":-5.774751,"median":2.742869,"eighty":6.974479,"marketCap":144838647},{"date":"2021-09-17","current":-72.301822,"twenty":-5.830507,"median":2.730144,"eighty":6.974479,"marketCap":147568019},{"date":"2021-09-24","current":-77.561757,"twenty":-5.868367,"median":2.714631,"eighty":6.974479,"marketCap":158303547},{"date":"2021-10-01","current":-103.504828,"twenty":-5.925158,"median":2.698518,"eighty":6.974479,"marketCap":211253354},{"date":"2021-10-08","current":-93.341563,"twenty":-5.997093,"median":2.68864,"eighty":6.973311,"marketCap":190510130},{"date":"2021-10-15","current":-83.802359,"twenty":-6.034953,"median":2.667617,"eighty":6.973311,"marketCap":171040614},{"date":"2021-10-22","current":-82.375935,"twenty":-6.09553,"median":2.658581,"eighty":6.973311,"marketCap":168129284},{"date":"2021-10-29","current":-3.43658,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":182777955},{"date":"2021-11-05","current":-3.232243,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":171910077},{"date":"2021-11-12","current":-3.150508,"twenty":-6.09553,"median":2.65084,"eighty":6.972144,"marketCap":167562925},{"date":"2021-11-19","current":-2.897873,"twenty":-6.09553,"median":2.645221,"eighty":6.972144,"marketCap":154126276},{"date":"2021-11-26","current":-2.726973,"twenty":-6.09553,"median":2.641881,"eighty":6.972144,"marketCap":145036777},{"date":"2021-12-03","current":-2.667529,"twenty":-6.09553,"median":2.629894,"eighty":6.972144,"marketCap":141875213},{"date":"2021-12-10","current":-2.949886,"twenty":-6.09553,"median":2.602552,"eighty":6.972144,"marketCap":156892645},{"date":"2021-12-17","current":-2.123101,"twenty":-6.09553,"median":2.587924,"eighty":6.972144,"marketCap":169026443},{"date":"2021-12-23","current":-2.177984,"twenty":-6.09553,"median":2.578137,"eighty":6.972144,"marketCap":173395834},{"date":"2021-12-31","current":-2.091327,"twenty":-6.09553,"median":2.569749,"eighty":6.972144,"marketCap":166496795},{"date":"2022-01-07","current":-2.359964,"twenty":-6.09553,"median":2.5596,"eighty":6.969809,"marketCap":187883815},{"date":"2022-01-14","current":-2.354187,"twenty":-6.09553,"median":2.526654,"eighty":6.969809,"marketCap":187423879},{"date":"2022-01-21","current":-2.088438,"twenty":-6.09553,"median":2.504036,"eighty":6.969809,"marketCap":166266827},{"date":"2022-01-28","current":-2.120212,"twenty":-6.09553,"median":2.485861,"eighty":6.969809,"marketCap":168796475},{"date":"2022-02-04","current":-2.111547,"twenty":-6.09553,"median":2.475053,"eighty":6.969809,"marketCap":168106571},{"date":"2022-02-11","current":-2.16643,"twenty":-6.09553,"median":2.455102,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-18","current":-2.16643,"twenty":-6.09553,"median":2.42709,"eighty":6.969809,"marketCap":172475962},{"date":"2022-02-25","current":-2.255975,"twenty":-6.09553,"median":2.414557,"eighty":6.969809,"marketCap":179604968},{"date":"2022-03-04","current":-2.900127,"twenty":-6.09553,"median":2.36702,"eighty":6.969809,"marketCap":230887821},{"date":"2022-03-11","current":-2.333967,"twenty":-6.09553,"median":2.326475,"eighty":6.969809,"marketCap":185814103},{"date":"2022-03-18","current":-2.562164,"twenty":-6.09553,"median":2.248181,"eighty":6.969809,"marketCap":203981571},{"date":"2022-03-25","current":-2.556387,"twenty":-6.09553,"median":-2.089882,"eighty":6.969809,"marketCap":203521635},{"date":"2022-04-01","current":-2.669041,"twenty":-6.09553,"median":-2.11588,"eighty":6.969809,"marketCap":212490385},{"date":"2022-04-08","current":-3.082107,"twenty":-6.09553,"median":-2.134655,"eighty":6.969809,"marketCap":245375802},{"date":"2022-04-14","current":-1.971428,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":298476171},{"date":"2022-04-22","current":-1.831887,"twenty":-6.09553,"median":-2.159208,"eighty":6.969809,"marketCap":277349462},{"date":"2022-04-29","current":-2.24202,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":339444125},{"date":"2022-05-06","current":-2.442965,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":369867333},{"date":"2022-05-13","current":-2.070845,"twenty":-6.09553,"median":-2.16643,"eighty":6.969809,"marketCap":313528059},{"date":"2022-05-20","current":-2.169457,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":328457967},{"date":"2022-05-27","current":-2.102476,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":318316898},{"date":"2022-06-03","current":-2.065264,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":312682970},{"date":"2022-06-10","current":-1.938743,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":293527617},{"date":"2022-06-17","current":-1.644768,"twenty":-6.09553,"median":-2.173651,"eighty":6.969809,"marketCap":249019591},{"date":"2022-06-24","current":-1.696865,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":256907089},{"date":"2022-07-01","current":-1.909142,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":269301729},{"date":"2022-07-08","current":-1.847235,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":260569142},{"date":"2022-07-15","current":-1.919128,"twenty":-6.09553,"median":-2.175095,"eighty":6.970976,"marketCap":270710211},{"date":"2022-07-22","current":-2.180736,"twenty":-6.09553,"median":-2.180736,"eighty":6.970976,"marketCap":307612436},{"date":"2022-07-29","current":-2.466309,"twenty":-6.09553,"median":-2.188724,"eighty":6.970976,"marketCap":347895016},{"date":"2022-08-05","current":-2.454326,"twenty":-6.09553,"median":-2.217833,"eighty":6.970976,"marketCap":346204838},{"date":"2022-08-12","current":-2.809794,"twenty":-6.09553,"median":-2.238644,"eighty":6.970976,"marketCap":396346792},{"date":"2022-08-19","current":-2.991522,"twenty":-6.09553,"median":-2.270418,"eighty":6.970976,"marketCap":421981162},{"date":"2022-08-26","current":-2.995516,"twenty":-6.09553,"median":-2.333967,"eighty":6.970976,"marketCap":422544555},{"date":"2022-09-02","current":-3.075397,"twenty":-6.09553,"median":-2.354187,"eighty":6.970976,"marketCap":433812409},{"date":"2022-09-09","current":-3.562668,"twenty":-6.09553,"median":-2.394627,"eighty":6.970976,"marketCap":502546324},{"date":"2022-09-16","current":-6.707681,"twenty":-6.11446,"median":-2.432178,"eighty":6.970976,"marketCap":504236502},{"date":"2022-09-23","current":-6.179311,"twenty":-6.152321,"median":-2.455287,"eighty":6.970976,"marketCap":464517314},{"date":"2022-09-30","current":-5.815695,"twenty":-6.174475,"median":-2.510243,"eighty":6.970976,"marketCap":437183245},{"date":"2022-10-07","current":-6.086104,"twenty":-6.174475,"median":-2.550271,"eighty":6.970976,"marketCap":457510691},{"date":"2022-10-14","current":-6.703093,"twenty":-6.196325,"median":-2.580138,"eighty":6.970976,"marketCap":503891625},{"date":"2022-10-21","current":-6.824968,"twenty":-6.234972,"median":-2.599716,"eighty":6.970976,"marketCap":513053291},{"date":"2022-10-28","current":-6.516473,"twenty":-6.254544,"median":-2.658085,"eighty":6.970976,"marketCap":489862824},{"date":"2022-11-04","current":-7.179165,"twenty":-6.311334,"median":-2.700966,"eighty":6.970976,"marketCap":539679383},{"date":"2022-11-11","current":-6.851628,"twenty":-6.368405,"median":-2.729182,"eighty":6.970976,"marketCap":515057405},{"date":"2022-11-18","current":-7.400063,"twenty":-6.401137,"median":-2.744144,"eighty":6.970976,"marketCap":556284902},{"date":"2022-11-25","current":-6.889713,"twenty":-6.443846,"median":-2.764397,"eighty":6.970976,"marketCap":517920426},{"date":"2022-12-02","current":-7.205825,"twenty":-6.49107,"median":-2.786416,"eighty":6.947187,"marketCap":541683497},{"date":"2022-12-09","current":-6.489813,"twenty":-6.522244,"median":-2.799612,"eighty":6.868346,"marketCap":487858710},{"date":"2022-12-16","current":-6.421259,"twenty":-6.530925,"median":-2.826023,"eighty":6.833268,"marketCap":482705273},{"date":"2022-12-23","current":-6.413641,"twenty":-6.530925,"median":-2.834827,"eighty":6.794115,"marketCap":482132669},{"date":"2022-12-30","current":-6.447919,"twenty":-6.532761,"median":-2.847738,"eighty":6.771487,"marketCap":484709387},{"date":"2023-01-06","current":-5.983272,"twenty":-6.532761,"median":-2.864436,"eighty":6.747051,"marketCap":449780536},{"date":"2023-01-13","current":-6.756413,"twenty":-6.546942,"median":-2.878856,"eighty":6.714147,"marketCap":507899854},{"date":"2023-01-20","current":-6.931608,"twenty":-6.576805,"median":-2.900127,"eighty":6.655763,"marketCap":521069749},{"date":"2023-01-27","current":-6.474579,"twenty":-6.593798,"median":-2.931669,"eighty":6.624325,"marketCap":486713502},{"date":"2023-02-03","current":-6.687859,"twenty":-6.596453,"median":-2.949503,"eighty":6.5869,"marketCap":502746417},{"date":"2023-02-10","current":-7.430531,"twenty":-6.659676,"median":-2.975893,"eighty":6.559953,"marketCap":558575319},{"date":"2023-02-17","current":-7.944689,"twenty":-6.685574,"median":-2.991522,"eighty":6.495581,"marketCap":597226097},{"date":"2023-02-24","current":-8.432187,"twenty":-6.704928,"median":-3.004629,"eighty":6.466788,"marketCap":633872760},{"date":"2023-03-03","current":-9.334819,"twenty":-6.782312,"median":-3.033943,"eighty":6.43232,"marketCap":701726349},{"date":"2023-03-10","current":-8.801618,"twenty":-6.837917,"median":-3.070553,"eighty":6.379271,"marketCap":661644060},{"date":"2023-03-17","current":2.502273,"twenty":-6.867624,"median":-3.082107,"eighty":6.219321,"marketCap":511049177},{"date":"2023-03-24","current":2.705539,"twenty":-6.867624,"median":-3.082107,"eighty":2.936057,"marketCap":552562975},{"date":"2023-03-31","current":2.723762,"twenty":-6.86153,"median":-3.081748,"eighty":2.872861,"marketCap":556284902},{"date":"2023-04-06","current":2.566757,"twenty":-6.86153,"median":-3.081748,"eighty":2.818527,"marketCap":524219071},{"date":"2023-04-14","current":2.610566,"twenty":-6.873717,"median":-3.088444,"eighty":2.745715,"marketCap":533166246},{"date":"2023-04-21","current":2.627902,"twenty":-6.873717,"median":-3.088444,"eighty":2.741347,"marketCap":536706918},{"date":"2023-04-28","current":2.486322,"twenty":-6.873717,"median":-3.088444,"eighty":2.723762,"marketCap":507791427},{"date":"2023-05-05","current":2.317292,"twenty":-6.873717,"median":-3.088444,"eighty":2.715359,"marketCap":473269872},{"date":"2023-05-12","current":2.509437,"twenty":-6.879811,"median":-3.09478,"eighty":2.703544,"marketCap":512512324},{"date":"2023-05-19","current":2.505103,"twenty":-6.879811,"median":-3.09478,"eighty":2.692622,"marketCap":511627156},{"date":"2023-05-26","current":2.474764,"twenty":-6.885905,"median":-3.09478,"eighty":2.676006,"marketCap":505430979},{"date":"2023-06-01","current":1.347654,"twenty":-6.885905,"median":-3.09478,"eighty":2.67321,"marketCap":505726035},{"date":"2023-06-09","current":1.357089,"twenty":-6.886564,"median":-3.098069,"eighty":2.659917,"marketCap":509266707},{"date":"2023-06-16","current":1.453013,"twenty":-6.879811,"median":-3.098069,"eighty":2.65084,"marketCap":545263543},{"date":"2023-06-22","current":1.412128,"twenty":-6.833346,"median":-3.081748,"eighty":2.651052,"marketCap":529920629},{"date":"2023-06-30","current":1.352372,"twenty":-6.776218,"median":-3.053221,"eighty":2.651689,"marketCap":507496371},{"date":"2023-07-07","current":1.397975,"twenty":-6.707681,"median":-3.026825,"eighty":2.651901,"marketCap":524609621},{"date":"2023-07-14","current":1.435715,"twenty":-6.685574,"median":-3.007261,"eighty":2.653237,"marketCap":538772310},{"date":"2023-07-20","current":1.377532,"twenty":-6.671863,"median":-2.994586,"eighty":2.654573,"marketCap":516938164},{"date":"2023-07-27","current":1.465593,"twenty":-6.616258,"median":-2.984826,"eighty":2.655909,"marketCap":549984439},{"date":"2023-08-04","current":1.667663,"twenty":-6.580816,"median":-2.958334,"eighty":2.657245,"marketCap":625813839},{"date":"2023-08-11","current":1.697541,"twenty":-6.546942,"median":-2.938139,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-18","current":1.697541,"twenty":-6.529715,"median":-2.917872,"eighty":2.657245,"marketCap":637025968},{"date":"2023-08-25","current":1.645648,"twenty":-6.511903,"median":-2.897873,"eighty":2.657913,"marketCap":617552270},{"date":"2023-08-30","current":1.638571,"twenty":-6.474579,"median":-2.877937,"eighty":2.658581,"marketCap":614896766},{"date":"2023-09-07","current":1.493123,"twenty":-6.455204,"median":-2.86723,"eighty":2.659917,"marketCap":581850491},{"date":"2023-09-15","current":1.421192,"twenty":-6.420476,"median":-2.846739,"eighty":2.661253,"marketCap":553820168},{"date":"2023-09-22","current":1.481008,"twenty":-6.409833,"median":-2.834827,"eighty":2.661921,"marketCap":577129594},{"date":"2023-09-29","current":1.593825,"twenty":-6.380983,"median":-2.821531,"eighty":2.662501,"marketCap":621092943},{"date":"2023-10-04","current":1.505237,"twenty":-6.360646,"median":-2.808209,"eighty":2.662501,"marketCap":586571387},{"date":"2023-10-13","current":1.640769,"twenty":-6.331706,"median":-2.790339,"eighty":2.664821,"marketCap":639386417},{"date":"2023-10-20","current":1.611997,"twenty":-6.299384,"median":-2.769834,"eighty":2.664821,"marketCap":628174287},{"date":"2023-10-27","current":1.653641,"twenty":-6.246972,"median":-2.755224,"eighty":2.664821,"marketCap":644402369},{"date":"2023-11-02","current":1.701342,"twenty":-6.240835,"median":-2.740728,"eighty":2.664821,"marketCap":662990899},{"date":"2023-11-10","current":1.643798,"twenty":-6.214453,"median":-2.712112,"eighty":2.664821,"marketCap":640566641},{"date":"2023-11-17","current":1.596097,"twenty":-6.174475,"median":-2.689821,"eighty":2.665939,"marketCap":621978111},{"date":"2023-11-24","current":1.663077,"twenty":-6.140962,"median":-2.658085,"eighty":2.665939,"marketCap":614601710},{"date":"2023-11-30","current":1.580043,"twenty":-6.11446,"median":-2.604371,"eighty":2.665939,"marketCap":583915883},{"date":"2023-12-08","current":1.572059,"twenty":-6.09553,"median":-2.596269,"eighty":2.667058,"marketCap":580965323},{"date":"2023-12-14","current":1.555292,"twenty":-6.053229,"median":-2.570045,"eighty":2.667617,"marketCap":574769146},{"date":"2023-12-22","current":1.849904,"twenty":-6.047433,"median":-2.539056,"eighty":2.669343,"marketCap":683644821},{"date":"2023-12-27","current":1.844315,"twenty":-6.047433,"median":-2.513058,"eighty":2.669343,"marketCap":681579429},{"date":"2024-01-05","current":1.86667,"twenty":-6.057903,"median":-2.476685,"eighty":2.671036,"marketCap":689840998},{"date":"2024-01-12","current":1.867468,"twenty":-6.057903,"median":-2.443349,"eighty":2.671036,"marketCap":690136054},{"date":"2024-01-19","current":1.958487,"twenty":-6.024999,"median":-2.406398,"eighty":2.67158,"marketCap":723772441},{"date":"2024-01-26","current":1.92176,"twenty":-6.001928,"median":-2.365741,"eighty":2.671036,"marketCap":710199864},{"date":"2024-02-02","current":1.893816,"twenty":-5.954327,"median":-2.343492,"eighty":2.671036,"marketCap":699872903},{"date":"2024-02-09","current":1.909784,"twenty":-5.913759,"median":-2.308804,"eighty":2.671036,"marketCap":705774023},{"date":"2024-02-16","current":1.976052,"twenty":-5.868367,"median":-2.254531,"eighty":2.671036,"marketCap":730263674},{"date":"2024-02-23","current":1.893816,"twenty":-5.824751,"median":-2.228534,"eighty":2.671036,"marketCap":699872903},{"date":"2024-03-01","current":1.897808,"twenty":-5.774751,"median":-2.21039,"eighty":2.670493,"marketCap":701348183},{"date":"2024-03-08","current":1.911381,"twenty":-5.740876,"median":-2.180872,"eighty":2.670493,"marketCap":706364135},{"date":"2024-03-15","current":1.984834,"twenty":-5.628184,"median":-2.177984,"eighty":2.670493,"marketCap":733509290},{"date":"2024-03-22","current":2.015972,"twenty":-5.437646,"median":-2.167596,"eighty":2.670493,"marketCap":745016475},{"date":"2024-03-28","current":2.50449,"twenty":-5.261765,"median":-2.16643,"eighty":2.670493,"marketCap":751802764},{"date":"2024-04-05","current":2.617526,"twenty":-5.25004,"median":-2.151516,"eighty":2.671036,"marketCap":785734207},{"date":"2024-04-12","current":2.53496,"twenty":-5.25004,"median":-2.124545,"eighty":2.671036,"marketCap":760949501},{"date":"2024-04-19","current":2.411112,"twenty":-5.25004,"median":-2.108658,"eighty":2.671036,"marketCap":723772441},{"date":"2024-04-26","current":2.491712,"twenty":-5.247109,"median":-2.095033,"eighty":2.670493,"marketCap":747967036},{"date":"2024-05-03","current":2.606714,"twenty":-5.247109,"median":-2.089451,"eighty":2.670493,"marketCap":782488591},{"date":"2024-05-10","current":2.786589,"twenty":-5.247109,"median":-2.074567,"eighty":2.67528,"marketCap":836483845},{"date":"2024-05-17","current":2.935993,"twenty":-5.247109,"median":-2.041199,"eighty":2.68864,"marketCap":881332361},{"date":"2024-05-24","current":2.98514,"twenty":-5.247109,"median":-2.01686,"eighty":2.69866,"marketCap":896085163},{"date":"2024-05-31","current":3.048047,"twenty":-5.247109,"median":-1.973047,"eighty":2.705539,"marketCap":914968749},{"date":"2024-06-07","current":3.067705,"twenty":-5.247109,"median":-1.919128,"eighty":2.715359,"marketCap":920869869},{"date":"2024-06-14","current":2.927147,"twenty":-5.25004,"median":-1.851229,"eighty":2.724527,"marketCap":878676857},{"date":"2024-06-21","current":4.655038,"twenty":-5.252971,"median":-1.813286,"eighty":2.741005,"marketCap":827042052},{"date":"2024-06-28","current":4.889202,"twenty":-5.261765,"median":-1.789677,"eighty":2.745419,"marketCap":868644952}],"updateTime":1747756334850}}}