美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

KARTOON STUDIOS INC

0.6400

+0.01983.19%

盤後：0.64990.0099+1.55%19:46 EDT

成交量：5.27萬

成交額：3.34萬

市值：3,053.37萬

市盈率：-1.19

高：0.6530

開：0.6200

低：0.6200

收：0.6202

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TOON/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOON\",,,,,undefined,":{"symbol":"TOON","market":"US","secType":"STK","nameCN":"KARTOON STUDIOS INC","latestPrice":0.64,"timestamp":1746648000000,"preClose":0.6202,"halted":0,"volume":52660,"hourTrading":{"tag":"盘后","latestPrice":0.6499,"preClose":0.64,"latestTime":"19:46 EDT","volume":2093,"amount":1331.9855,"timestamp":1746661587912},"delay":0,"floatShares":42257268,"shares":47708967,"eps":-0.54,"marketStatus":"已收盤","change":0.0198,"latestTime":"05-07 16:00:00 EDT","open":0.62,"high":0.653,"low":0.62,"amount":33435.59811,"amplitude":0.053209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":0.6202,"preHourTrading":{"tag":"盘前","latestPrice":0.6201,"preClose":0.6202,"latestTime":"09:18 EDT","volume":53,"amount":32.988498500000006,"timestamp":1746623925787},"postHourTrading":{"tag":"盘后","latestPrice":0.6499,"preClose":0.64,"latestTime":"19:46 EDT","volume":2093,"amount":1331.9855,"timestamp":1746661587912},"volumeRatio":0.29788,"impliedVol":1.8611,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOON\",,,,,undefined,":{"symbol":"TOON","floatShares":42257268,"roa":"-10.79%","roe":"-46.68%","lyrEps":-0.539893,"volumeRatio":0.29788,"shares":47708967,"dividePrice":0,"high":0.653,"amplitude":0.053209,"preClose":0.6202,"low":0.62,"week52Low":0.4601,"pbRate":"0.87","psRate":"0.94","week52High":1.125,"institutionHeld":0,"latestPrice":0.64,"eps":-0.54,"divideRate":0,"volume":52660,"delay":0,"ttmEps":-0.54,"open":0.62,"prevYearClose":0.59,"prevWeekClose":0.65,"prevMonthClose":0.576,"prevQuarterClose":0.6209,"fiveDayClose":0.576,"twentyDayClose":0.56,"sixtyDayClose":0.553},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TOON\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16939057","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822008434-TOON","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOON","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822008434/0001683168-22-008434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822008434/genius_8k.htm","primary":true,"translateUrl":"","linkName":"genius_8k.htm","type":"8-K","id":"NTFILE8nWUwwDLJWQeLG4g","market":"us","size":31520}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16939061","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822008283-TOON","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOON","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822008283/0001683168-22-008283-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822008283/genius_8k.htm","primary":true,"translateUrl":"","linkName":"genius_8k.htm","type":"8-K","id":"NTFILEBGp49WDkwsxWZcva","market":"us","size":23531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16939063","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822007745-TOON","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TOON","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822007745/0001683168-22-007745-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822007745/genius_i10q-093022.htm","primary":true,"translateUrl":"","linkName":"genius_i10q-093022.htm","type":"10-Q","id":"NTFILEANvyEqok98jgrNJb","market":"us","size":1504074},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822007745/genius_ex3101.htm","primary":false,"translateUrl":"","linkName":"genius_ex3101.htm","type":"EX-31.1","id":"NTFILEJDWAJqGbzmVk8kFT","market":"us","size":10967},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822007745/genius_ex3102.htm","primary":false,"translateUrl":"","linkName":"genius_ex3102.htm","type":"EX-31.2","id":"NTFILE8CB1MzQPAJwopWra","market":"us","size":10993},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822007745/genius_ex3201.htm","primary":false,"translateUrl":"","linkName":"genius_ex3201.htm","type":"EX-32.1","id":"NTFILEtYYJwP8raiywksS6","market":"us","size":3398},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822007745/genius_ex3202.htm","primary":false,"translateUrl":"","linkName":"genius_ex3202.htm","type":"EX-32.2","id":"NTFILEA9u1YhRsH9ZGwwUQ","market":"us","size":3385},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822007745/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9P5jU7ewYBrnzNPr","market":"us","size":10049}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16939067","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822006174-TOON","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOON","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822006174/0001683168-22-006174-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822006174/genius_8k.htm","primary":true,"translateUrl":"","linkName":"genius_8k.htm","type":"8-K","id":"NTFILEA4p7CNMg9vUkGAva","market":"us","size":24298}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"第3.01項：退市通知或未能滿足持續上市規則或標準；轉讓上市","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16939069","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822005855-TOON","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TOON","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005855/0001683168-22-005855-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005855/genius_ex9901.htm","primary":true,"translateUrl":"","linkName":"genius_ex9901.htm","type":"EX-99.1","id":"NTFILEFfVWj5fvj2khxgQZ","market":"us","size":19694},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005855/genius_8k.htm","primary":false,"translateUrl":"","linkName":"genius_8k.htm","type":"8-K","id":"NTFILE14P6a8PhLjBCQ2Dt","market":"us","size":25935},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005855/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5XTcooH47k3am52b","market":"us","size":33817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16939068","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316822005856-TOON","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TOON","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005856/0001683168-22-005856-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005856/genius_i10q-063022.htm","primary":true,"translateUrl":"","linkName":"genius_i10q-063022.htm","type":"10-Q","id":"NTFILE3qRgYxD1w2Ny6XQf","market":"us","size":1447626},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005856/genius_ex3101.htm","primary":false,"translateUrl":"","linkName":"genius_ex3101.htm","type":"EX-31.1","id":"NTFILE78BTfbCTjpeddq2y","market":"us","size":10808},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005856/genius_ex3102.htm","primary":false,"translateUrl":"","linkName":"genius_ex3102.htm","type":"EX-31.2","id":"NTFILEGZ2xR3S59N1bFYiM","market":"us","size":10834},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005856/genius_ex3201.htm","primary":false,"translateUrl":"","linkName":"genius_ex3201.htm","type":"EX-32.1","id":"NTFILE714W9jgAeyCyYMia","market":"us","size":3239},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005856/genius_ex3202.htm","primary":false,"translateUrl":"","linkName":"genius_ex3202.htm","type":"EX-32.2","id":"NTFILE8d4HnmFykFt5L3jK","market":"us","size":3226},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1355848/000168316822005856/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3nnPrEBH2Zu4jQEm","market":"us","size":10049}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOON\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"TOON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盤前","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"TOON","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"TOON","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-15","symbol":"TOON","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-04-09","symbol":"TOON","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOON","date":"2025-05-06","current":-1.4946,"percent":0.002278,"low":-1.49529,"twenty":-0.777173,"median":-0.662652,"eighty":-0.576138,"high":-0.490431,"avg":-0.720674,"sd":0.204019,"marketCap":30996515},"quantilePoints":[{"date":"2023-06-30","current":-0.998782,"twenty":-1.088428,"median":-1.054811,"eighty":-1.021194,"marketCap":65745793},{"date":"2023-07-07","current":-0.976384,"twenty":-1.013732,"median":-0.998253,"eighty":-0.976384,"marketCap":64271422},{"date":"2023-07-14","current":-1.216478,"twenty":-1.105715,"median":-1.024402,"eighty":-0.993457,"marketCap":80075870},{"date":"2023-07-21","current":-1.056415,"twenty":-1.154587,"median":-1.056415,"eighty":-0.998571,"marketCap":69539572},{"date":"2023-07-28","current":-1.029738,"twenty":-1.148184,"median":-1.043076,"eighty":-1.010742,"marketCap":67783522},{"date":"2023-08-04","current":-1.147117,"twenty":-1.158855,"median":-1.056415,"eighty":-1.013732,"marketCap":75510141},{"date":"2023-08-11","current":-1.06175,"twenty":-1.158855,"median":-1.093763,"eighty":-1.026537,"marketCap":69890782},{"date":"2023-08-18","current":-0.806598,"twenty":-1.15352,"median":-1.06175,"eighty":-1.010742,"marketCap":54618794},{"date":"2023-08-25","current":-0.770405,"twenty":-1.148184,"median":-1.05108,"eighty":-0.962546,"marketCap":52167951},{"date":"2023-09-01","current":-0.811769,"twenty":-1.147117,"median":-1.040409,"eighty":-0.820042,"marketCap":54968915},{"date":"2023-09-08","current":-0.791087,"twenty":-1.12791,"median":-1.029738,"eighty":-0.80453,"marketCap":53568433},{"date":"2023-09-15","current":-0.811769,"twenty":-1.112546,"median":-1.013732,"eighty":-0.79936,"marketCap":54968915},{"date":"2023-09-22","current":-0.760064,"twenty":-1.110197,"median":-0.997725,"eighty":-0.789019,"marketCap":51467710},{"date":"2023-09-29","current":-0.7187,"twenty":-1.107635,"median":-0.964047,"eighty":-0.780746,"marketCap":48666746},{"date":"2023-10-06","current":-0.703188,"twenty":-1.1023,"median":-0.855718,"eighty":-0.770405,"marketCap":47616385},{"date":"2023-10-13","current":-0.704314,"twenty":-1.09483,"median":-0.816939,"eighty":-0.747655,"marketCap":47692641},{"date":"2023-10-20","current":-0.600739,"twenty":-1.082025,"median":-0.811769,"eighty":-0.730208,"marketCap":40679018},{"date":"2023-10-27","current":-0.55413,"twenty":-1.075622,"median":-0.809184,"eighty":-0.729975,"marketCap":37522887},{"date":"2023-11-03","current":-0.569666,"twenty":-1.063884,"median":-0.801428,"eighty":-0.715823,"marketCap":38574930},{"date":"2023-11-10","current":-0.533414,"twenty":-1.058827,"median":-0.793672,"eighty":-0.701342,"marketCap":36120162},{"date":"2023-11-17","current":-0.538593,"twenty":-1.056751,"median":-0.785916,"eighty":-0.677384,"marketCap":36470843},{"date":"2023-11-24","current":-0.644424,"twenty":-1.050012,"median":-0.780746,"eighty":-0.596596,"marketCap":46382402},{"date":"2023-12-01","current":-0.800648,"twenty":-1.045744,"median":-0.780746,"eighty":-0.62695,"marketCap":57626621},{"date":"2023-12-08","current":-0.722536,"twenty":-1.042543,"median":-0.780746,"eighty":-0.644424,"marketCap":52004512},{"date":"2023-12-15","current":-0.698126,"twenty":-1.037207,"median":-0.77299,"eighty":-0.649285,"marketCap":50247603},{"date":"2023-12-22","current":-0.698126,"twenty":-1.031872,"median":-0.770405,"eighty":-0.66524,"marketCap":50247603},{"date":"2023-12-29","current":-0.694801,"twenty":-1.029738,"median":-0.763413,"eighty":-0.663183,"marketCap":50008291},{"date":"2024-01-05","current":-0.670336,"twenty":-1.029738,"median":-0.760064,"eighty":-0.666422,"marketCap":48247436},{"date":"2024-01-12","current":-0.630537,"twenty":-1.016933,"median":-0.749387,"eighty":-0.654486,"marketCap":45382886},{"date":"2024-01-19","current":-0.571882,"twenty":-1.013732,"median":-0.740723,"eighty":-0.644424,"marketCap":41161222},{"date":"2024-01-26","current":-0.552331,"twenty":-1.004762,"median":-0.734211,"eighty":-0.598972,"marketCap":39754001},{"date":"2024-02-02","current":-0.615873,"twenty":-0.998148,"median":-0.730208,"eighty":-0.598972,"marketCap":44327470},{"date":"2024-02-09","current":-0.610985,"twenty":-0.98492,"median":-0.72387,"eighty":-0.601022,"marketCap":43975665},{"date":"2024-02-16","current":-0.777173,"twenty":-0.968982,"median":-0.726456,"eighty":-0.607075,"marketCap":55937045},{"date":"2024-02-23","current":-0.747846,"twenty":-0.961045,"median":-0.730208,"eighty":-0.610985,"marketCap":53826213},{"date":"2024-03-01","current":-0.811388,"twenty":-0.92552,"median":-0.734211,"eighty":-0.610985,"marketCap":58399683},{"date":"2024-03-08","current":-0.698967,"twenty":-0.860371,"median":-0.736796,"eighty":-0.61294,"marketCap":50308160},{"date":"2024-03-15","current":-0.630537,"twenty":-0.828315,"median":-0.730208,"eighty":-0.617828,"marketCap":45382886},{"date":"2024-03-22","current":-0.659864,"twenty":-0.820042,"median":-0.726456,"eighty":-0.620761,"marketCap":47493718},{"date":"2024-03-28","current":-0.671927,"twenty":-0.81661,"median":-0.720618,"eighty":-0.621739,"marketCap":48361937},{"date":"2024-04-05","current":-0.69645,"twenty":-0.814589,"median":-0.7187,"eighty":-0.625649,"marketCap":50126971},{"date":"2024-04-12","current":-0.842219,"twenty":-0.814589,"median":-0.714089,"eighty":-0.626627,"marketCap":64937611},{"date":"2024-04-19","current":-0.508078,"twenty":-0.811769,"median":-0.70789,"eighty":-0.626627,"marketCap":39174319},{"date":"2024-04-26","current":-0.574497,"twenty":-0.811769,"median":-0.704852,"eighty":-0.616851,"marketCap":44295471},{"date":"2024-05-03","current":-0.554161,"twenty":-0.811693,"median":-0.703188,"eighty":-0.603165,"marketCap":42727489},{"date":"2024-05-10","current":-0.549077,"twenty":-0.81043,"median":-0.703098,"eighty":-0.591569,"marketCap":42335494},{"date":"2024-05-17","current":-0.69535,"twenty":-0.806598,"median":-0.698967,"eighty":-0.58118,"marketCap":41943499},{"date":"2024-05-24","current":-0.688851,"twenty":-0.806579,"median":-0.697288,"eighty":-0.583403,"marketCap":41551503},{"date":"2024-05-31","current":-0.671276,"twenty":-0.806501,"median":-0.695548,"eighty":-0.590381,"marketCap":40491387},{"date":"2024-06-07","current":-0.677794,"twenty":-0.801613,"median":-0.694801,"eighty":-0.596322,"marketCap":40884508},{"date":"2024-06-14","current":-0.664759,"twenty":-0.801465,"median":-0.694079,"eighty":-0.596322,"marketCap":40098267},{"date":"2024-06-21","current":-0.619138,"twenty":-0.801428,"median":-0.693957,"eighty":-0.598972,"marketCap":37346425},{"date":"2024-06-28","current":-0.684311,"twenty":-0.801428,"median":-0.693244,"eighty":-0.600739,"marketCap":41277628},{"date":"2024-07-05","current":-0.651659,"twenty":-0.800804,"median":-0.689191,"eighty":-0.601116,"marketCap":39308095},{"date":"2024-07-12","current":-0.651725,"twenty":-0.800648,"median":-0.688851,"eighty":-0.60903,"marketCap":39312027},{"date":"2024-07-15","current":-0.658242,"twenty":-0.800648,"median":-0.688851,"eighty":-0.610985,"marketCap":39705147},{"date":"2024-08-02","current":-0.57997,"twenty":-0.79977,"median":-0.688814,"eighty":-0.603165,"marketCap":34983772},{"date":"2024-08-09","current":-0.549926,"twenty":-0.795373,"median":-0.688362,"eighty":-0.591569,"marketCap":33171527},{"date":"2024-08-16","current":-0.705039,"twenty":-0.791687,"median":-0.687501,"eighty":-0.58118,"marketCap":35930913},{"date":"2024-08-23","current":-0.665028,"twenty":-0.791087,"median":-0.686641,"eighty":-0.583403,"marketCap":35757200},{"date":"2024-08-30","current":-0.68287,"twenty":-0.791046,"median":-0.684311,"eighty":-0.591569,"marketCap":36716569},{"date":"2024-09-06","current":-0.638814,"twenty":-0.790884,"median":-0.683951,"eighty":-0.596322,"marketCap":34347758},{"date":"2024-09-13","current":-0.63529,"twenty":-0.786002,"median":-0.68287,"eighty":-0.596322,"marketCap":34158253},{"date":"2024-09-20","current":-0.631471,"twenty":-0.785916,"median":-0.682679,"eighty":-0.600739,"marketCap":33952956},{"date":"2024-09-27","current":-0.645863,"twenty":-0.780746,"median":-0.682353,"eighty":-0.60121,"marketCap":34726768},{"date":"2024-10-04","current":-0.58815,"twenty":-0.780746,"median":-0.680885,"eighty":-0.60121,"marketCap":31623625},{"date":"2024-10-11","current":-0.565387,"twenty":-0.780746,"median":-0.677794,"eighty":-0.590381,"marketCap":30399740},{"date":"2024-10-18","current":-0.582275,"twenty":-0.777173,"median":-0.677033,"eighty":-0.582275,"marketCap":31307784},{"date":"2024-10-25","current":-0.567957,"twenty":-0.777173,"median":-0.674528,"eighty":-0.580024,"marketCap":30537920},{"date":"2024-10-31","current":-0.561202,"twenty":-0.775895,"median":-0.672811,"eighty":-0.578369,"marketCap":30174703},{"date":"2024-11-08","current":-0.53631,"twenty":-0.772943,"median":-0.671601,"eighty":-0.576107,"marketCap":28836324},{"date":"2024-11-15","current":-0.604377,"twenty":-0.770781,"median":-0.671276,"eighty":-0.576401,"marketCap":32496137},{"date":"2024-11-22","current":-0.753322,"twenty":-0.770405,"median":-0.671601,"eighty":-0.576858,"marketCap":30395792},{"date":"2024-11-29","current":-0.659596,"twenty":-0.770405,"median":-0.671601,"eighty":-0.577158,"marketCap":26614033},{"date":"2024-12-06","current":-0.58938,"twenty":-0.7686,"median":-0.671276,"eighty":-0.577899,"marketCap":23780901},{"date":"2024-12-13","current":-0.500042,"twenty":-0.766099,"median":-0.671276,"eighty":-0.577158,"marketCap":20176175},{"date":"2024-12-20","current":-0.53054,"twenty":-0.7636,"median":-0.670336,"eighty":-0.576401,"marketCap":21406767},{"date":"2024-12-27","current":-0.601148,"twenty":-0.762336,"median":-0.66789,"eighty":-0.576401,"marketCap":24255727},{"date":"2025-01-03","current":-0.521714,"twenty":-0.761978,"median":-0.665028,"eighty":-0.576401,"marketCap":21050647},{"date":"2025-01-10","current":-0.620716,"twenty":-0.761592,"median":-0.664759,"eighty":-0.576401,"marketCap":25045288},{"date":"2025-01-17","current":-0.57389,"twenty":-0.760064,"median":-0.661334,"eighty":-0.57389,"marketCap":23155907},{"date":"2025-01-24","current":-0.555705,"twenty":-0.760064,"median":-0.659864,"eighty":-0.571882,"marketCap":22422124},{"date":"2025-01-31","current":-0.579335,"twenty":-0.75811,"median":-0.659596,"eighty":-0.571124,"marketCap":23375602},{"date":"2025-02-07","current":-0.628339,"twenty":-0.756892,"median":-0.658242,"eighty":-0.570626,"marketCap":25352862},{"date":"2025-02-14","current":-0.620716,"twenty":-0.754156,"median":-0.658242,"eighty":-0.571124,"marketCap":25045288},{"date":"2025-02-21","current":-0.707726,"twenty":-0.7534,"median":-0.658242,"eighty":-0.571307,"marketCap":28556023},{"date":"2025-02-28","current":-0.600897,"twenty":-0.752969,"median":-0.656909,"eighty":-0.571684,"marketCap":24245597},{"date":"2025-03-07","current":-0.737237,"twenty":-0.75203,"median":-0.655575,"eighty":-0.571882,"marketCap":29746772},{"date":"2025-03-14","current":-0.659702,"twenty":-0.751028,"median":-0.656909,"eighty":-0.572126,"marketCap":26618308},{"date":"2025-03-21","current":-0.661771,"twenty":-0.749973,"median":-0.654976,"eighty":-0.572335,"marketCap":26701792},{"date":"2025-03-28","current":-0.660137,"twenty":-0.74851,"median":-0.658242,"eighty":-0.573101,"marketCap":26635884},{"date":"2025-04-04","current":-1.354254,"twenty":-0.752969,"median":-0.658242,"eighty":-0.57377,"marketCap":28085874},{"date":"2025-04-11","current":-1.273297,"twenty":-0.758599,"median":-0.659596,"eighty":-0.574254,"marketCap":26406913},{"date":"2025-04-17","current":-1.311255,"twenty":-0.761882,"median":-0.659783,"eighty":-0.574671,"marketCap":27194111},{"date":"2025-04-25","current":-1.233039,"twenty":-0.769202,"median":-0.660137,"eighty":-0.574995,"marketCap":25572006},{"date":"2025-05-02","current":-1.392921,"twenty":-0.774259,"median":-0.661944,"eighty":-0.575613,"marketCap":28887779},{"date":"2025-05-06","current":-1.4946,"twenty":-0.777173,"median":-0.662652,"eighty":-0.576138,"marketCap":30996515}],"updateTime":1746668087257}}}