美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

途牛

0.8654

-0.0462-5.07%

盤後：0.89370.0283+3.27%16:34 EDT

成交量：31.48萬

成交額：27.55萬

市值：1.00億

市盈率：12.92

高：0.9200

開：0.9166

低：0.8584

收：0.9116

資料載入中...

總覽公司新聞公告

途牛5月19日成交額為4.40萬美元

途牛上漲2.12%，報0.949美元/股，總市值1.10億美元

途牛5月15日成交額為3.07萬美元

途牛5月13日成交額為15.52萬美元

途牛5月12日成交額為78.91萬美元

途牛5月8日成交額為7.18萬美元

途牛上漲2.69%，報0.97美元/股，總市值1.13億美元

途牛5月7日成交額為10.19萬美元

高端訪談途牛於敦德：“AI+旅遊”潛力巨大應用牽引強化垂直研發

途牛盤中異動下午盤股價大跌5.11%

途牛5月6日成交額為8.77萬美元

途牛5月5日成交額為4.72萬美元

途牛：五一錯峯遊、國風遊盛行 “網紅城市”與新興目的地齊發力

途牛5月2日成交額為4.58萬美元

途牛盤中異動股價大漲5.33%

途牛4月30日成交額為1.89萬美元

途牛4月29日成交額為4.93萬美元

途牛4月28日成交額為24.12萬美元

“五一”假期倒計時節前錯峯出遊機票降價四成

【財經分析】文旅市場AI賦能趨勢明顯倒逼旅遊企業強化資源整合能力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TOUR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","market":"US","secType":"STK","nameCN":"途牛","latestPrice":0.8654,"timestamp":1752264000000,"preClose":0.9116,"halted":0,"volume":314775,"hourTrading":{"tag":"盘后","latestPrice":0.8937,"preClose":0.8654,"latestTime":"16:34 EDT","volume":265,"amount":234.5639,"timestamp":1752266063850},"delay":0,"floatShares":24912767,"shares":116026384,"eps":0.067006,"marketStatus":"休市中","change":-0.0462,"latestTime":"07-11 16:00:00 EDT","open":0.9166,"high":0.92,"low":0.8584,"amount":275522.0853375,"amplitude":0.067573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067006,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":1399608000000,"exchange":"NASDAQ","adjPreClose":0.9116,"dividendRate":0.041599,"preHourTrading":{"tag":"盘前","latestPrice":0.8855,"preClose":0.9035,"latestTime":"08:07 EDT","volume":179,"amount":158.50449999999998,"timestamp":1752235676350},"postHourTrading":{"tag":"盘后","latestPrice":0.8937,"preClose":0.8654,"latestTime":"16:34 EDT","volume":265,"amount":234.5639,"timestamp":1752266063850},"volumeRatio":1.031132688449101,"impliedVol":1.574,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","floatShares":24912767,"roa":"1.66%","roe":"5.73%","lyrEps":0.087748,"volumeRatio":1.031132688449101,"shares":116026384,"dividePrice":0.036,"high":0.92,"amplitude":0.067573,"preClose":0.9116,"low":0.8584,"week52Low":0.71,"pbRate":"0.70","psRate":"1.38","week52High":1.76,"institutionHeld":0,"latestPrice":0.8654,"eps":0.067006,"divideRate":0.041599,"volume":314775,"delay":0,"ttmEps":0.067006,"open":0.9166,"prevYearClose":1.02,"prevWeekClose":0.8255,"prevMonthClose":0.842,"prevQuarterClose":0.842,"fiveDayClose":0.8255,"twentyDayClose":0.9708,"sixtyDayClose":0.851},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOUR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536666431","title":"途牛5月19日成交額為4.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666431?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:59","pubTimestamp":1747713588,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，途牛成交额为4.40万美元，成交额较昨日增加428.28%，当日成交量为4.65万股。途牛于2025年5月19日跌1.16%，报0.93美元，该股过去5个交易日跌4.01%，年初至今跌5.48%，过去60日跌7.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.40万|428.28%|4.65万|#|2025-05-16|8337.00|-72.89%|8849.00|#|2025-05-15|3.07万|-4.92%|3.33万|#|2025-05-14|3.23万|-79.16%|3.44万|#|2025-05-13|15.52万|-80.34%|16.37万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115956a6e58037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115956a6e58037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2535316916","title":"途牛上漲2.12%，報0.949美元/股，總市值1.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316916?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404370,"startTime":"0","endTime":"0","summary":"5月16日，途牛盘中上涨2.12%，截至22:06，报0.949美元/股，成交1977.0美元，总市值1.10亿美元。财务数据显示，截至2024年12月31日，途牛收入总额5.14亿人民币，同比增长16.4%；归母净利润7717.4万人民币，同比增长177.73%。大事提醒：6月3日，途牛将披露2025财年一季报。途牛航线覆盖了中国420多个出发城市和全球所有热门目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16220650463137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2535336655","title":"途牛5月15日成交額為3.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336655?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:58","pubTimestamp":1747367935,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，途牛成交额为3.07万美元，成交额较昨日减少4.92%，当日成交量为3.33万股。途牛于2025年5月15日跌0.54%，报0.929美元，该股过去5个交易日跌2.98%，年初至今跌5.54%，过去60日跌6.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|3.07万|-4.92%|3.33万|#|2025-05-14|3.23万|-79.16%|3.44万|#|2025-05-13|15.52万|-80.34%|16.37万|#|2025-05-12|78.91万|1073.08%|81.50万|#|2025-05-09|6.73万|-6.36%|7.06万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115858a6e12878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115858a6e12878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2535667840","title":"途牛5月13日成交額為15.52萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535667840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535667840?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:48","pubTimestamp":1747194491,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，途牛成交额为15.52万美元，成交额较昨日减少80.34%，当日成交量为16.37万股。途牛于2025年5月13日跌2.73%，报0.942美元，该股过去5个交易日跌1.75%，年初至今跌4.25%，过去60日跌1.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|15.52万|-80.34%|16.37万|#|2025-05-12|78.91万|1073.08%|81.50万|#|2025-05-09|6.73万|-6.36%|7.06万|#|2025-05-08|7.18万|-29.53%|7.48万|#|2025-05-07|10.19万|16.25%|10.77万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114813a6de60fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114813a6de60fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2535763997","title":"途牛5月12日成交額為78.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763997?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:33","pubTimestamp":1747107205,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，途牛成交额为78.91万美元，成交额较昨日增加1073.08%，当日成交量为81.50万股。途牛于2025年5月12日涨3.04%，报0.969美元，该股过去5个交易日涨6.21%，年初至今跌1.57%，过去60日跌0.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|78.91万|1073.08%|81.50万|#|2025-05-09|6.73万|-6.36%|7.06万|#|2025-05-08|7.18万|-29.53%|7.48万|#|2025-05-07|10.19万|16.25%|10.77万|#|2025-05-06|8.77万|85.92%|9.06万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113334a6dcfa27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113334a6dcfa27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2534393110","title":"途牛5月8日成交額為7.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534393110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534393110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:05","pubTimestamp":1746759931,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，途牛成交额为7.18万美元，成交额较昨日减少29.53%，当日成交量为7.48万股。途牛于2025年5月8日涨1.4%，报0.958美元，该股过去5个交易日涨4.08%，年初至今跌2.69%，过去60日涨0.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|7.18万|-29.53%|7.48万|#|2025-05-07|10.19万|16.25%|10.77万|#|2025-05-06|8.77万|85.92%|9.06万|#|2025-05-05|4.72万|2.98%|5.08万|#|2025-05-02|4.58万|-0.03%|4.78万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110538a4778c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110538a4778c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2533132660","title":"途牛上漲2.69%，報0.97美元/股，總市值1.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132660","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132660?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:41","pubTimestamp":1746715309,"startTime":"0","endTime":"0","summary":"5月8日，途牛盘中上涨2.69%，截至22:41，报0.97美元/股，成交1.1万美元，总市值1.13亿美元。财务数据显示，截至2024年12月31日，途牛收入总额5.14亿人民币，同比增长16.4%；归母净利润7717.4万人民币，同比增长177.73%。大事提醒：6月3日，途牛将披露2025财年一季报。途牛航线覆盖了中国420多个出发城市和全球所有热门目的地。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08224150241807.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2533485939","title":"途牛5月7日成交額為10.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533485939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:56","pubTimestamp":1746672968,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，途牛成交额为10.19万美元，成交额较昨日增加16.25%，当日成交量为10.77万股。途牛于2025年5月7日跌1.53%，报0.944美元，该股过去5个交易日涨3.2%，年初至今跌4.03%，过去60日跌5.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|10.19万|16.25%|10.77万|#|2025-05-06|8.77万|85.92%|9.06万|#|2025-05-05|4.72万|2.98%|5.08万|#|2025-05-02|4.58万|-0.03%|4.78万|#|2025-05-01|4.58万|142.79%|4.96万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105615a6d70f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105615a6d70f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2533997974","title":"高端訪談途牛於敦德：“AI+旅遊”潛力巨大 應用牽引強化垂直研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2533997974","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533997974?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 08:35","pubTimestamp":1746664500,"startTime":"0","endTime":"0","summary":"记者近日专访了途牛旅游网CEO于敦德，就AI赋能下，旅游业将迎来哪些变革？途牛在“AI+旅游”领域的研究心得等展开探讨。途牛在“AI+旅游”方面还取得了哪些最新进展？于敦德：今年4月1日，途牛自主研发的“AI助手小牛”旅游应用Agent正式上线。目前，途牛主要采用了DeepSeek、通义千问的开源模型进行研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808365197527c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050808365197527c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2533952492","title":"途牛盤中異動 下午盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952492?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 02:00","pubTimestamp":1746640851,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时00分，途牛股票出现波动，股价大幅下跌5.11%。截至发稿，该股报0.910美元/股，成交量6.0708万股，换手率0.05%，振幅6.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。途牛股票所在的旅游服务行业中，整体涨幅为0.39%。该公司几乎所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802005194ef8042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802005194ef8042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2533649316","title":"途牛5月6日成交額為8.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649316?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:55","pubTimestamp":1746586542,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，途牛成交额为8.77万美元，成交额较昨日增加85.92%，当日成交量为9.06万股。途牛于2025年5月6日涨5.11%，报0.959美元，该股过去5个交易日涨3.9%，年初至今跌2.54%，过去60日跌1.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|8.77万|85.92%|9.06万|#|2025-05-05|4.72万|2.98%|5.08万|#|2025-05-02|4.58万|-0.03%|4.78万|#|2025-05-01|4.58万|142.79%|4.96万|#|2025-04-30|1.89万|-61.70%|2.06万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105552a474c37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105552a474c37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2533544458","title":"途牛5月5日成交額為4.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533544458?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:51","pubTimestamp":1746499911,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，途牛成交额为4.72万美元，成交额较昨日增加2.98%，当日成交量为5.08万股。途牛于2025年5月5日跌3.14%，报0.912美元，该股过去5个交易日跌2.0%，年初至今跌7.28%，过去60日跌4.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.72万|2.98%|5.08万|#|2025-05-02|4.58万|-0.03%|4.78万|#|2025-05-01|4.58万|142.79%|4.96万|#|2025-04-30|1.89万|-61.70%|2.06万|#|2025-04-29|4.93万|-79.57%|5.27万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105156a4736bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105156a4736bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2533013833","title":"途牛：五一錯峯遊、國風遊盛行 “網紅城市”與新興目的地齊發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013833?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 17:12","pubTimestamp":1746436378,"startTime":"0","endTime":"0","summary":"三四线城市游客旅游渗透率不断提高，并逐渐成为旅游市场的新兴力量。“网红城市”效应持续发酵，国风旅行成新潮“五一”假期，众多目的地推出了一系列丰富多彩的文旅活动，为游客带来了一场场别开生面的文旅盛宴。不少“网红城市”也在这个假期实现了出游人次的爆发式增长。随着暑期学生及亲子客群出游需求的进一步释放，出境长线游市场有望迎来新的高峰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2532483800","title":"途牛5月2日成交額為4.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532483800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532483800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:51","pubTimestamp":1746240678,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，途牛成交额为4.58万美元，成交额较昨日减少0.03%，当日成交量为4.78万股。途牛于2025年5月2日涨2.39%，报0.942美元，该股过去5个交易日涨0.21%，年初至今跌4.27%，过去60日跌1.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|4.58万|-0.03%|4.78万|#|2025-05-01|4.58万|142.79%|4.96万|#|2025-04-30|1.89万|-61.70%|2.06万|#|2025-04-29|4.93万|-79.57%|5.27万|#|2025-04-28|24.12万|64.78%|25.30万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105120a6d1a65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105120a6d1a65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2532840691","title":"途牛盤中異動 股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:27","pubTimestamp":1746196045,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时27分，途牛股票出现异动，股价快速拉升5.33%。截至发稿，该股报0.969美元/股，成交量4231股，换手率0.00%，振幅3.25%。途牛股票所在的旅游服务行业中，整体涨幅为1.07%。其相关个股中，挪威邮轮、Nexttrip, Inc.、Inspirato Incorporated涨幅较大，挪威邮轮、Nexttrip, Inc.、Despegar.Com, Corp.较为活跃，换手率分别为1.19%、0.88%、0.58%，振幅较大的相关个股有Nexttrip, Inc.、Inspirato Incorporated、Lindblad Expeditions Holdings Inc.，振幅分别为17.75%、9.18%、3.93%。该公司几乎所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2532043169","title":"途牛4月30日成交額為1.89萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:52","pubTimestamp":1746067944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，途牛成交额为1.89万美元，成交额较昨日减少61.70%，当日成交量为2.06万股。途牛于2025年4月30日跌0.81%，报0.915美元，该股过去5个交易日涨4.98%，年初至今跌6.97%，过去60日跌4.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.89万|-61.70%|2.06万|#|2025-04-29|4.93万|-79.57%|5.27万|#|2025-04-28|24.12万|64.78%|25.30万|#|2025-04-25|14.64万|46.56%|15.44万|#|2025-04-24|9.99万|58.69%|11.20万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105235a46e7616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105235a46e7616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2531269517","title":"途牛4月29日成交額為4.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:49","pubTimestamp":1745981392,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，途牛成交额为4.93万美元，成交额较昨日减少79.57%，当日成交量为5.27万股。途牛于2025年4月29日跌0.87%，报0.923美元，该股过去5个交易日涨6.08%，年初至今跌6.21%，过去60日跌3.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4.93万|-79.57%|5.27万|#|2025-04-28|24.12万|64.78%|25.30万|#|2025-04-25|14.64万|46.56%|15.44万|#|2025-04-24|9.99万|58.69%|11.20万|#|2025-04-23|6.29万|-32.86%|7.03万|途牛公司是一家在线休闲旅游公司。其自助游包括航班和酒店预订以及其他可选附加服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104955a6ce30aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104955a6ce30aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2531248149","title":"途牛4月28日成交額為24.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:46","pubTimestamp":1745894807,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，途牛成交额为24.12万美元，成交额较昨日增加64.78%，当日成交量为25.30万股。途牛于2025年4月28日跌0.9%，报0.931美元，该股过去5个交易日涨7.01%，年初至今跌5.39%，过去60日跌6.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|24.12万|64.78%|25.30万|#|2025-04-25|14.64万|46.56%|15.44万|#|2025-04-24|9.99万|58.69%|11.20万|#|2025-04-23|6.29万|-32.86%|7.03万|#|2025-04-22|9.38万|-0.23%|10.54万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104655a46b5a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104655a46b5a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2530830442","title":"“五一”假期倒計時 節前錯峯出遊機票降價四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530830442","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530830442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:15","pubTimestamp":1745846147,"startTime":"0","endTime":"0","summary":"“五一”假期日益临近，出游热度持续高涨。最后一周，“五一”出行的预订进入冲刺阶段。美团旅行数据显示，截至4月27日，“五一”假期出游相关搜索热度同比上涨326%。来自途牛的数据显示，截至4月25日的一周，平台上“五一”团期预订人次周环比增长超220%。其中，酒店预订人次周环比增长超120%，机票预订人次周环比增长超80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391543189.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391543189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2530478094","title":"【財經分析】文旅市場AI賦能趨勢明顯 倒逼旅遊企業強化資源整合能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478094","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478094?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:54","pubTimestamp":1745834055,"startTime":"0","endTime":"0","summary":"新华财经南京4月28日电（记者朱程）随着“五一”假期临近，各大线上旅行平台纷纷发布相关预测数据。记者近日采访多家企业发现，今年“五一”假期文旅市场热度空前，出行人数或创新高，传统热门旅游线路依旧维持较高关注度，折射国内市场旺盛需求。与此同时，人工智能的加入正在改变消费者习惯，也倒逼旅游企业强化资源整合能力，满足越来越多样化、个性化需要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391336737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TOUR","BK4142"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOUR\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TOUR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"盤前","dateTimestamp":1749700800000,"actualEps":null},{"date":"2025-03-27","symbol":"TOUR","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"途牛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-14","symbol":"TOUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-12-05","symbol":"TOUR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"TOUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOUR\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-24","value":0.036,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOUR","date":"2025-07-11","current":12.957847,"percent":0.938111,"low":-41.292875,"twenty":-9.710877,"median":-3.351663,"eighty":-1.047571,"high":32.908722,"avg":-5.674934,"sd":12.731193,"marketCap":105769651},"quantilePoints":[{"date":"2020-07-17","current":-1.414384,"twenty":-12.798843,"median":-7.759224,"eighty":-3.361062,"marketCap":151742209},{"date":"2020-07-24","current":-1.246481,"twenty":-12.71555,"median":-7.695782,"eighty":-3.337024,"marketCap":133237062},{"date":"2020-07-31","current":-1.170066,"twenty":-12.660655,"median":-7.668316,"eighty":-3.327293,"marketCap":125835003},{"date":"2020-08-07","current":-1.363628,"twenty":-12.598107,"median":-7.639923,"eighty":-3.306582,"marketCap":146807503},{"date":"2020-08-14","current":-1.314541,"twenty":-12.547916,"median":-7.596044,"eighty":-3.288162,"marketCap":141872797},{"date":"2020-08-21","current":-1.26307,"twenty":-12.503729,"median":-7.429349,"eighty":-3.273913,"marketCap":136938091},{"date":"2020-08-28","current":-1.253457,"twenty":-12.498261,"median":-7.258292,"eighty":-3.256037,"marketCap":133237062},{"date":"2020-09-04","current":-1.191402,"twenty":-12.498261,"median":-7.075352,"eighty":-3.251386,"marketCap":127068679},{"date":"2020-09-11","current":-1.123081,"twenty":-12.498261,"median":-6.956386,"eighty":-3.242351,"marketCap":119913355},{"date":"2020-09-18","current":-1.052762,"twenty":-12.498261,"median":-6.825285,"eighty":-3.238776,"marketCap":113498238},{"date":"2020-09-25","current":-1.050234,"twenty":-12.498261,"median":-6.57476,"eighty":-3.231622,"marketCap":112326245},{"date":"2020-10-02","current":-1.239801,"twenty":-12.498261,"median":-6.470931,"eighty":-3.194397,"marketCap":133237062},{"date":"2020-10-09","current":-1.256184,"twenty":-12.498261,"median":-6.420483,"eighty":-3.155992,"marketCap":136938091},{"date":"2020-10-16","current":-1.245391,"twenty":-12.498261,"median":-6.379684,"eighty":-3.148442,"marketCap":135704415},{"date":"2020-10-23","current":-1.299974,"twenty":-12.498261,"median":-6.306517,"eighty":-3.142216,"marketCap":141872797},{"date":"2020-10-30","current":-1.176171,"twenty":-12.498261,"median":-6.148498,"eighty":-3.125671,"marketCap":128302356},{"date":"2020-11-06","current":-1.207101,"twenty":-12.438597,"median":-6.032097,"eighty":-3.12016,"marketCap":133237062},{"date":"2020-11-13","current":-1.742108,"twenty":-12.438597,"median":-5.960991,"eighty":-3.117146,"marketCap":192453534},{"date":"2020-11-20","current":-2.674184,"twenty":-12.370741,"median":-5.665779,"eighty":-3.114804,"marketCap":297316036},{"date":"2020-11-27","current":-3.547183,"twenty":-12.32595,"median":-5.616085,"eighty":-3.113583,"marketCap":393542803},{"date":"2020-12-04","current":-2.250706,"twenty":-12.165235,"median":-5.577374,"eighty":-3.108123,"marketCap":266474124},{"date":"2020-12-11","current":-2.078612,"twenty":-12.059371,"median":-5.532547,"eighty":-3.104718,"marketCap":245501623},{"date":"2020-12-18","current":-2.013017,"twenty":-11.986299,"median":-5.49587,"eighty":-3.094407,"marketCap":238099564},{"date":"2020-12-24","current":-2.000593,"twenty":-11.888378,"median":-5.446033,"eighty":-3.089085,"marketCap":236865888},{"date":"2020-12-31","current":-1.833348,"twenty":-11.826497,"median":-5.441417,"eighty":-3.083422,"marketCap":217127064},{"date":"2021-01-08","current":-1.879556,"twenty":-11.751654,"median":-5.42265,"eighty":-3.072446,"marketCap":224529123},{"date":"2021-01-15","current":-2.140115,"twenty":-11.667822,"median":-5.326733,"eighty":-3.056589,"marketCap":255371035},{"date":"2021-01-22","current":-2.233784,"twenty":-11.655071,"median":-5.274864,"eighty":-3.032707,"marketCap":266474124},{"date":"2021-01-29","current":-1.897817,"twenty":-11.595059,"median":-5.232471,"eighty":-3.00096,"marketCap":228230152},{"date":"2021-02-05","current":-2.765305,"twenty":-11.532455,"median":-5.171022,"eighty":-2.982284,"marketCap":330625302},{"date":"2021-02-12","current":-3.564664,"twenty":-11.471164,"median":-5.127659,"eighty":-2.974976,"marketCap":426852069},{"date":"2021-02-19","current":-4.192468,"twenty":-11.441201,"median":-5.118033,"eighty":-2.974976,"marketCap":502106335},{"date":"2021-02-26","current":-3.63552,"twenty":-11.422294,"median":-5.00692,"eighty":-2.974976,"marketCap":434254128},{"date":"2021-03-05","current":-3.347547,"twenty":-11.358371,"median":-4.91609,"eighty":-2.97437,"marketCap":398477509},{"date":"2021-03-12","current":-3.987651,"twenty":-11.358371,"median":-4.805428,"eighty":-2.97437,"marketCap":473731776},{"date":"2021-03-19","current":-3.020653,"twenty":-11.350457,"median":-4.640427,"eighty":-2.971471,"marketCap":606968838},{"date":"2021-03-26","current":-2.178045,"twenty":-11.339954,"median":-4.453819,"eighty":-2.963921,"marketCap":435487804},{"date":"2021-04-01","current":-2.254086,"twenty":-11.315991,"median":-4.32359,"eighty":-2.957374,"marketCap":449058246},{"date":"2021-04-09","current":-2.156985,"twenty":-11.256636,"median":-4.209532,"eighty":-2.948731,"marketCap":430553098},{"date":"2021-04-16","current":-1.752862,"twenty":-11.172505,"median":-4.168492,"eighty":-2.942636,"marketCap":351597802},{"date":"2021-04-23","current":-1.844339,"twenty":-11.06921,"median":-4.133791,"eighty":-2.800184,"marketCap":371336626},{"date":"2021-04-30","current":-1.712114,"twenty":-10.974125,"median":-4.049091,"eighty":-2.645585,"marketCap":345842823},{"date":"2021-05-07","current":-1.530928,"twenty":-10.857782,"median":-4.012349,"eighty":-2.449779,"marketCap":311258540},{"date":"2021-05-14","current":-1.306964,"twenty":-10.857782,"median":-3.956984,"eighty":-2.340762,"marketCap":265557882},{"date":"2021-05-21","current":-1.403569,"twenty":-10.857782,"median":-3.934804,"eighty":-2.274424,"marketCap":285320329},{"date":"2021-05-28","current":-1.551591,"twenty":-10.857782,"median":-3.919521,"eighty":-2.245858,"marketCap":318669458},{"date":"2021-06-04","current":-1.943863,"twenty":-10.857782,"median":-3.893764,"eighty":-2.235163,"marketCap":348313129},{"date":"2021-06-11","current":-1.938059,"twenty":-10.857782,"median":-3.883143,"eighty":-2.201676,"marketCap":347077976},{"date":"2021-06-18","current":-1.655465,"twenty":-10.857782,"median":-3.873141,"eighty":-2.180558,"marketCap":293966399},{"date":"2021-06-25","current":-1.697914,"twenty":-10.857782,"median":-3.849862,"eighty":-2.146914,"marketCap":301377317},{"date":"2021-07-02","current":-1.555627,"twenty":-10.857782,"median":-3.83665,"eighty":-2.135171,"marketCap":275439105},{"date":"2021-07-09","current":-1.52945,"twenty":-10.857782,"median":-3.824142,"eighty":-2.09788,"marketCap":270498493},{"date":"2021-07-16","current":-1.403736,"twenty":-10.857782,"median":-3.811368,"eighty":-2.083453,"marketCap":248265740},{"date":"2021-07-23","current":-1.362319,"twenty":-10.857782,"median":-3.786436,"eighty":-2.03739,"marketCap":240854823},{"date":"2021-07-30","current":-1.406932,"twenty":-10.857782,"median":-3.767265,"eighty":-1.992861,"marketCap":249500893},{"date":"2021-08-06","current":-1.334666,"twenty":-10.857782,"median":-3.752839,"eighty":-1.962019,"marketCap":235914211},{"date":"2021-08-13","current":-1.193896,"twenty":-10.857782,"median":-3.735789,"eighty":-1.941541,"marketCap":211211152},{"date":"2021-08-20","current":-1.051189,"twenty":-10.747614,"median":-3.709433,"eighty":-1.929575,"marketCap":185272941},{"date":"2021-08-27","current":-1.327871,"twenty":-10.747614,"median":-3.708947,"eighty":-1.905504,"marketCap":207505693},{"date":"2021-09-03","current":-1.359957,"twenty":-10.747614,"median":-3.708947,"eighty":-1.889291,"marketCap":213063882},{"date":"2021-09-10","current":-1.361556,"twenty":-10.747614,"median":-3.707049,"eighty":-1.868113,"marketCap":213681458},{"date":"2021-09-17","current":-1.160823,"twenty":-10.747614,"median":-3.707049,"eighty":-1.832023,"marketCap":181567482},{"date":"2021-09-24","current":-1.2161,"twenty":-10.747614,"median":-3.688982,"eighty":-1.803403,"marketCap":190213552},{"date":"2021-10-01","current":-1.204543,"twenty":-10.747614,"median":-3.67247,"eighty":-1.758853,"marketCap":188978399},{"date":"2021-10-08","current":-1.267032,"twenty":-10.747614,"median":-3.663258,"eighty":-1.719525,"marketCap":198859623},{"date":"2021-10-15","current":-1.178817,"twenty":-10.747614,"median":-3.640218,"eighty":-1.699176,"marketCap":185272941},{"date":"2021-10-22","current":-1.099464,"twenty":-10.747614,"median":-3.627904,"eighty":-1.660576,"marketCap":174156564},{"date":"2021-10-29","current":-1.040458,"twenty":-10.747614,"median":-3.627904,"eighty":-1.614398,"marketCap":164275341},{"date":"2021-11-05","current":-1.047206,"twenty":-10.747614,"median":-3.627904,"eighty":-1.596106,"marketCap":165510493},{"date":"2021-11-12","current":-1.028397,"twenty":-10.747614,"median":-3.627904,"eighty":-1.567129,"marketCap":163040188},{"date":"2021-11-19","current":-0.936135,"twenty":-10.747614,"median":-3.627904,"eighty":-1.540403,"marketCap":148218352},{"date":"2021-11-26","current":-0.81381,"twenty":-10.747614,"median":-3.627904,"eighty":-1.523709,"marketCap":125985599},{"date":"2021-12-03","current":-0.70358,"twenty":-10.747614,"median":-3.627904,"eighty":-1.490099,"marketCap":109187519},{"date":"2021-12-10","current":-0.810895,"twenty":-10.747614,"median":-3.627904,"eighty":-1.477181,"marketCap":125985599},{"date":"2021-12-17","current":-0.676466,"twenty":-10.747614,"median":-3.627904,"eighty":-1.451354,"marketCap":104987999},{"date":"2021-12-23","current":-0.777986,"twenty":-10.747614,"median":-3.627904,"eighty":-1.43791,"marketCap":120847363},{"date":"2021-12-31","current":-0.76916,"twenty":-10.747614,"median":-3.627904,"eighty":-1.425933,"marketCap":119809835},{"date":"2022-01-07","current":-0.835848,"twenty":-10.739404,"median":-3.624363,"eighty":-1.415553,"marketCap":129691058},{"date":"2022-01-14","current":-1.078462,"twenty":-10.739404,"median":-3.624363,"eighty":-1.404202,"marketCap":167980799},{"date":"2022-01-21","current":-1.052363,"twenty":-10.739404,"median":-3.624363,"eighty":-1.392109,"marketCap":164275341},{"date":"2022-01-28","current":-0.968679,"twenty":-10.739404,"median":-3.624363,"eighty":-1.385492,"marketCap":150688658},{"date":"2022-02-04","current":-0.897219,"twenty":-10.739404,"median":-3.624363,"eighty":-1.363366,"marketCap":139572282},{"date":"2022-02-11","current":-0.999605,"twenty":-10.739404,"median":-3.624363,"eighty":-1.353951,"marketCap":155629270},{"date":"2022-02-18","current":-0.923868,"twenty":-10.739404,"median":-3.624363,"eighty":-1.344939,"marketCap":144512893},{"date":"2022-02-25","current":-0.843752,"twenty":-10.739404,"median":-3.624363,"eighty":-1.334105,"marketCap":132161364},{"date":"2022-03-04","current":-0.750343,"twenty":-10.739404,"median":-3.624363,"eighty":-1.31935,"marketCap":117500099},{"date":"2022-03-11","current":-0.712175,"twenty":-10.739404,"median":-3.624363,"eighty":-1.307246,"marketCap":111163764},{"date":"2022-03-18","current":-6.335482,"twenty":-10.739404,"median":-3.636444,"eighty":-1.304781,"marketCap":121032636},{"date":"2022-03-25","current":-5.878278,"twenty":-10.739404,"median":-3.671468,"eighty":-1.304781,"marketCap":112225996},{"date":"2022-04-01","current":-5.626898,"twenty":-10.739404,"median":-3.703344,"eighty":-1.304781,"marketCap":107470657},{"date":"2022-04-08","current":-5.235906,"twenty":-10.739404,"median":-3.726981,"eighty":-1.304781,"marketCap":99985630},{"date":"2022-04-14","current":-5.284448,"twenty":-10.739404,"median":-3.746614,"eighty":-1.304781,"marketCap":100702019},{"date":"2022-04-22","current":-5.022103,"twenty":-10.739404,"median":-3.773854,"eighty":-1.304781,"marketCap":93871623},{"date":"2022-04-29","current":-4.574027,"twenty":-10.739404,"median":-3.81365,"eighty":-1.304781,"marketCap":84112002},{"date":"2022-05-06","current":-3.936857,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":71767329},{"date":"2022-05-13","current":-3.55548,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":63652995},{"date":"2022-05-20","current":-3.574477,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":64902305},{"date":"2022-05-27","current":-3.645404,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":66126877},{"date":"2022-06-03","current":-3.752306,"twenty":-10.739404,"median":-3.836507,"eighty":-1.304781,"marketCap":68464696},{"date":"2022-06-10","current":-3.806493,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":69491357},{"date":"2022-06-17","current":-3.357783,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":61228590},{"date":"2022-06-24","current":-3.47655,"twenty":-10.747614,"median":-3.842165,"eighty":-1.304761,"marketCap":63652995},{"date":"2022-07-01","current":-8.797944,"twenty":-10.747614,"median":-3.859309,"eighty":-1.304761,"marketCap":160802358},{"date":"2022-07-08","current":-8.652766,"twenty":-10.747614,"median":-3.873141,"eighty":-1.304761,"marketCap":158328476},{"date":"2022-07-15","current":-7.575091,"twenty":-10.747614,"median":-3.883143,"eighty":-1.304761,"marketCap":137300475},{"date":"2022-07-22","current":-8.114316,"twenty":-10.747614,"median":-3.894428,"eighty":-1.304761,"marketCap":147196005},{"date":"2022-07-29","current":-7.901431,"twenty":-10.747614,"median":-3.923482,"eighty":-1.304761,"marketCap":143485181},{"date":"2022-08-05","current":-6.48487,"twenty":-10.747614,"median":-3.936042,"eighty":-1.304761,"marketCap":117459938},{"date":"2022-08-12","current":-6.386969,"twenty":-10.747614,"median":-3.956984,"eighty":-1.304761,"marketCap":116012717},{"date":"2022-08-19","current":-5.508408,"twenty":-10.747614,"median":-4.012349,"eighty":-1.304761,"marketCap":98955297},{"date":"2022-08-26","current":-5.885329,"twenty":-10.747614,"median":-4.049091,"eighty":-1.304761,"marketCap":104892615},{"date":"2022-09-02","current":-2.680531,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":91657344},{"date":"2022-09-09","current":-2.613254,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89022659},{"date":"2022-09-16","current":-2.580269,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":87080661},{"date":"2022-09-23","current":-2.204821,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":72979531},{"date":"2022-09-30","current":-2.469943,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-07","current":-2.708808,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89826671},{"date":"2022-10-14","current":-2.878111,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":94428092},{"date":"2022-10-21","current":-2.513722,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-28","current":-2.434683,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":79201346},{"date":"2022-11-04","current":-2.861761,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":93995039},{"date":"2022-11-11","current":-3.293899,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":109345603},{"date":"2022-11-18","current":-3.723404,"twenty":-10.747614,"median":-4.069909,"eighty":-1.304761,"marketCap":123384886},{"date":"2022-11-25","current":-3.16957,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":104286514},{"date":"2022-12-02","current":-4.830307,"twenty":-10.747614,"median":-4.018101,"eighty":-1.304761,"marketCap":153380711},{"date":"2022-12-09","current":-8.26124,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":264705421},{"date":"2022-12-16","current":-7.737542,"twenty":-10.747614,"median":-4.086721,"eighty":-1.304761,"marketCap":247388244},{"date":"2022-12-23","current":-6.475395,"twenty":-10.747614,"median":-4.14053,"eighty":-1.304761,"marketCap":206569183},{"date":"2022-12-30","current":-5.779585,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":186778124},{"date":"2023-01-06","current":-7.284735,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":237492714},{"date":"2023-01-13","current":-7.52167,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":249862126},{"date":"2023-01-20","current":-8.431109,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":277074833},{"date":"2023-01-27","current":-9.486253,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":311709187},{"date":"2023-02-03","current":-8.81892,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":290681186},{"date":"2023-02-10","current":-7.857164,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":257283773},{"date":"2023-02-17","current":-8.422439,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":273364009},{"date":"2023-02-24","current":-6.871102,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":220175537},{"date":"2023-03-03","current":-7.511872,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":242440479},{"date":"2023-03-10","current":-6.262227,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":201621418},{"date":"2023-03-17","current":-8.588971,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":241203537},{"date":"2023-03-24","current":-8.038642,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":226360243},{"date":"2023-03-31","current":-8.216388,"twenty":-10.766603,"median":-4.187225,"eighty":-1.304781,"marketCap":231308008},{"date":"2023-04-06","current":-7.652538,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":215227772},{"date":"2023-04-14","current":-8.347958,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":235018831},{"date":"2023-04-21","current":-8.000538,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":225123302},{"date":"2023-04-28","current":-8.016314,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":223886360},{"date":"2023-05-05","current":-7.912857,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":221412478},{"date":"2023-05-12","current":-6.494333,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":180747296},{"date":"2023-05-19","current":-5.724138,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":157225387},{"date":"2023-05-26","current":-5.661679,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":154749397},{"date":"2023-06-02","current":-5.587947,"twenty":-10.770835,"median":-4.171107,"eighty":-1.30472,"marketCap":152273407},{"date":"2023-06-09","current":-7.238202,"twenty":-10.758392,"median":-4.171107,"eighty":-1.30472,"marketCap":196841233},{"date":"2023-06-16","current":-9.991344,"twenty":-10.580022,"median":-4.171107,"eighty":-1.30472,"marketCap":224077127},{"date":"2023-06-23","current":-9.167891,"twenty":-10.372031,"median":-4.169799,"eighty":-1.3047,"marketCap":204269204},{"date":"2023-06-30","current":-9.42858,"twenty":-10.2771,"median":-4.16815,"eighty":-1.304676,"marketCap":207983190},{"date":"2023-07-07","current":-8.417795,"twenty":-10.210015,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-07-14","current":-8.854659,"twenty":-10.167461,"median":-4.16815,"eighty":-1.304676,"marketCap":198079228},{"date":"2023-07-21","current":-7.497759,"twenty":-10.13056,"median":-4.16815,"eighty":-1.304676,"marketCap":167129349},{"date":"2023-07-28","current":-8.16116,"twenty":-10.063586,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-04","current":-8.041597,"twenty":-9.983731,"median":-4.16815,"eighty":-1.304676,"marketCap":179509301},{"date":"2023-08-11","current":-8.210989,"twenty":-9.878704,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-18","current":-41.292875,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-08-25","current":-37.366471,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":168367344},{"date":"2023-09-01","current":-35.62567,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":160939373},{"date":"2023-09-08","current":-35.417329,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":158463383},{"date":"2023-09-15","current":-33.519921,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":151035411},{"date":"2023-09-22","current":-32.004979,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":143607440},{"date":"2023-09-29","current":-32.804394,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":147321426},{"date":"2023-10-06","current":-29.49558,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":132465484},{"date":"2023-10-13","current":-29.631785,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":133084481},{"date":"2023-10-20","current":-26.063879,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":116829605},{"date":"2023-10-27","current":-22.568892,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":101144206},{"date":"2023-11-03","current":-22.374303,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":100277609},{"date":"2023-11-10","current":-24.190654,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":108906435},{"date":"2023-11-17","current":-26.740173,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":121075928},{"date":"2023-11-24","current":27.46851,"twenty":-9.631645,"median":-4.121063,"eighty":-1.297176,"marketCap":110181571},{"date":"2023-12-01","current":27.740215,"twenty":-9.42858,"median":-4.049091,"eighty":-1.290378,"marketCap":111419566},{"date":"2023-12-08","current":25.350922,"twenty":-9.330414,"median":-4.015225,"eighty":-1.281311,"marketCap":101688924},{"date":"2023-12-15","current":23.924277,"twenty":-9.255316,"median":-3.940381,"eighty":-1.271389,"marketCap":96563624},{"date":"2023-12-22","current":20.044428,"twenty":-9.038087,"median":-3.886507,"eighty":-1.26645,"marketCap":80457306},{"date":"2023-12-29","current":20.377778,"twenty":-8.942356,"median":-3.860779,"eighty":-1.26307,"marketCap":82202879},{"date":"2024-01-05","current":20.432493,"twenty":-8.818103,"median":-3.7985,"eighty":-1.259732,"marketCap":81955280},{"date":"2024-01-12","current":20.660024,"twenty":-8.77327,"median":-3.71598,"eighty":-1.253971,"marketCap":82908537},{"date":"2024-01-19","current":19.491551,"twenty":-8.654435,"median":-3.63552,"eighty":-1.241834,"marketCap":77634677},{"date":"2024-01-26","current":20.357077,"twenty":-8.592607,"median":-3.581653,"eighty":-1.233088,"marketCap":81707681},{"date":"2024-02-02","current":20.348159,"twenty":-8.558511,"median":-3.551331,"eighty":-1.226737,"marketCap":81224863},{"date":"2024-02-09","current":19.50512,"twenty":-8.480724,"median":-3.525975,"eighty":-1.218048,"marketCap":78117495},{"date":"2024-02-16","current":20.137113,"twenty":-8.424267,"median":-3.497136,"eighty":-1.20792,"marketCap":80531586},{"date":"2024-02-23","current":21.343519,"twenty":-8.414089,"median":-3.465639,"eighty":-1.203838,"marketCap":85045316},{"date":"2024-03-01","current":22.359169,"twenty":-8.388773,"median":-3.437976,"eighty":-1.195136,"marketCap":89135652},{"date":"2024-03-08","current":19.82043,"twenty":-8.34557,"median":-3.385036,"eighty":-1.18845,"marketCap":78984092},{"date":"2024-03-15","current":-7.166515,"twenty":-8.317919,"median":-3.380339,"eighty":-1.185481,"marketCap":98915814},{"date":"2024-03-22","current":-5.903661,"twenty":-8.278585,"median":-3.380339,"eighty":-1.185481,"marketCap":81422942},{"date":"2024-03-28","current":-6.496842,"twenty":-8.250125,"median":-3.380339,"eighty":-1.185481,"marketCap":89259452},{"date":"2024-04-05","current":-7.134609,"twenty":-8.215566,"median":-3.372261,"eighty":-1.185079,"marketCap":97925418},{"date":"2024-04-12","current":-7.173858,"twenty":-8.196658,"median":-3.372261,"eighty":-1.185079,"marketCap":98420616},{"date":"2024-04-19","current":-7.674224,"twenty":-8.160499,"median":-3.372261,"eighty":-1.185079,"marketCap":105269265},{"date":"2024-04-26","current":-7.543648,"twenty":-8.130292,"median":-3.380339,"eighty":-1.185481,"marketCap":103386803},{"date":"2024-05-03","current":-8.442106,"twenty":-8.129627,"median":-3.380339,"eighty":-1.185481,"marketCap":115796192},{"date":"2024-05-10","current":-7.598508,"twenty":-8.072712,"median":-3.380339,"eighty":-1.185481,"marketCap":104489034},{"date":"2024-05-17","current":-8.194366,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":112700037},{"date":"2024-05-24","current":-9.222673,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":126446879},{"date":"2024-05-31","current":-9.76505,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":133884931},{"date":"2024-06-07","current":-12.091542,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":130785743},{"date":"2024-06-14","current":-11.930651,"twenty":-8.04668,"median":-3.372261,"eighty":-1.185079,"marketCap":128926230},{"date":"2024-06-21","current":-11.830759,"twenty":-8.039824,"median":-3.364182,"eighty":-1.184677,"marketCap":127686554},{"date":"2024-06-28","current":-10.463789,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":112810451},{"date":"2024-07-05","current":-11.317342,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":121984048},{"date":"2024-07-12","current":-10.632244,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":114793931},{"date":"2024-07-15","current":-10.490688,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":113318718},{"date":"2024-08-02","current":-10.082494,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":109091425},{"date":"2024-08-09","current":-20.093701,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100822791},{"date":"2024-08-16","current":-21.988374,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":110331100},{"date":"2024-08-23","current":-20.21719,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":101864118},{"date":"2024-08-30","current":-19.799064,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100413698},{"date":"2024-09-06","current":-19.788051,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":100438491},{"date":"2024-09-13","current":-19.391431,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":98076910},{"date":"2024-09-20","current":-20.096099,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":102359988},{"date":"2024-09-27","current":-21.946302,"twenty":-7.971493,"median":-3.296439,"eighty":-1.181529,"marketCap":112686483},{"date":"2024-10-04","current":-34.869564,"twenty":-8.003084,"median":-3.296439,"eighty":-1.181529,"marketCap":178513241},{"date":"2024-10-11","current":-27.797429,"twenty":-8.029711,"median":-3.296439,"eighty":-1.181529,"marketCap":141322983},{"date":"2024-10-18","current":-28.449684,"twenty":-8.040415,"median":-3.296439,"eighty":-1.181529,"marketCap":143802333},{"date":"2024-10-25","current":-26.967923,"twenty":-8.139038,"median":-3.296439,"eighty":-1.181529,"marketCap":136364281},{"date":"2024-10-31","current":-28.187798,"twenty":-8.201198,"median":-3.296439,"eighty":-1.181529,"marketCap":142562658},{"date":"2024-11-08","current":-28.307395,"twenty":-8.228022,"median":-3.295169,"eighty":-1.181272,"marketCap":142562658},{"date":"2024-11-15","current":-26.15648,"twenty":-8.291277,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-11-22","current":-25.425311,"twenty":-8.322036,"median":-3.295169,"eighty":-1.181272,"marketCap":126446879},{"date":"2024-11-29","current":-28.438111,"twenty":-8.34748,"median":-3.295169,"eighty":-1.181272,"marketCap":141322983},{"date":"2024-12-06","current":-25.248042,"twenty":-8.38631,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-13","current":-26.276887,"twenty":-8.417121,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-12-20","current":-29.513529,"twenty":-8.448876,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-27","current":-28.935843,"twenty":-8.553717,"median":-3.295169,"eighty":-1.181272,"marketCap":122727853},{"date":"2025-01-03","current":-29.525664,"twenty":-8.581693,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2025-01-10","current":-29.364291,"twenty":-8.633296,"median":-3.293899,"eighty":-1.181015,"marketCap":123967529},{"date":"2025-01-17","current":-28.368841,"twenty":-8.752678,"median":-3.293899,"eighty":-1.181015,"marketCap":119765029},{"date":"2025-01-24","current":-28.545307,"twenty":-8.795405,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-01-31","current":-28.401166,"twenty":-8.854659,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-02-07","current":-27.569277,"twenty":-9.039068,"median":-3.293899,"eighty":-1.181015,"marketCap":117087344},{"date":"2025-02-14","current":-28.011005,"twenty":-9.222673,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-02-21","current":-28.280836,"twenty":-9.302462,"median":-3.293899,"eighty":-1.181015,"marketCap":120653994},{"date":"2025-02-28","current":-27.960307,"twenty":-9.413074,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-03-07","current":-30.864933,"twenty":-9.51792,"median":-3.295169,"eighty":-1.180978,"marketCap":131836559},{"date":"2025-03-14","current":-30.028663,"twenty":-9.69282,"median":-3.349605,"eighty":-1.180978,"marketCap":128305223},{"date":"2025-03-21","current":11.717987,"twenty":-9.69282,"median":-3.349605,"eighty":-1.175351,"marketCap":124773886},{"date":"2025-03-28","current":12.190705,"twenty":-9.69282,"median":-3.349605,"eighty":-1.165208,"marketCap":129482335},{"date":"2025-04-04","current":11.66125,"twenty":-9.69282,"median":-3.349605,"eighty":-1.154167,"marketCap":123596774},{"date":"2025-04-11","current":9.620784,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":101514150},{"date":"2025-04-17","current":9.685796,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":102408756},{"date":"2025-04-25","current":9.833845,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":104121032},{"date":"2025-05-02","current":10.057539,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":106744273},{"date":"2025-05-09","current":10.416821,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":111095262},{"date":"2025-05-16","current":10.071971,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":107840722},{"date":"2025-05-23","current":10.065647,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":107805914},{"date":"2025-05-30","current":9.721749,"twenty":-9.69282,"median":-3.349605,"eighty":-1.131807,"marketCap":104410982},{"date":"2025-06-06","current":9.95918,"twenty":-9.69282,"median":-3.349605,"eighty":-1.110227,"marketCap":107150365},{"date":"2025-06-13","current":13.117329,"twenty":-9.69282,"median":-3.349605,"eighty":-1.082948,"marketCap":107092352},{"date":"2025-06-20","current":12.060153,"twenty":-9.710877,"median":-3.351663,"eighty":-1.062203,"marketCap":98262744},{"date":"2025-06-27","current":11.218417,"twenty":-9.710877,"median":-3.351663,"eighty":-1.055555,"marketCap":91660843},{"date":"2025-07-03","current":11.722208,"twenty":-9.710877,"median":-3.351663,"eighty":-1.05313,"marketCap":95779779},{"date":"2025-07-11","current":12.957847,"twenty":-9.710877,"median":-3.351663,"eighty":-1.047571,"marketCap":105769651}],"updateTime":1752436422924}}}