美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

途牛

0.8698

+0.01161.35%

成交量：26.56萬

成交額：22.79萬

市值：1.01億

市盈率：12.98

高：0.8749

開：0.8600

低：0.8489

收：0.8582

資料載入中...

總覽公司新聞公告

途牛盤中異動急速下跌5.70%

途牛4月2日成交額為12.92萬美元

途牛漲逾3% 首次實現全年GAAP利潤

美股異動 | 途牛(TOUR.US)漲逾3% 首次實現全年GAAP利潤

途牛3月28日成交額為13.61萬美元

途牛：已針對緬甸地震啓動應急預案，目前平台遊客未受到直接影響

途牛3月26日成交額為14.22萬美元

途牛上漲2.38%，報1.075美元/股，總市值1.27億美元

大眾旅遊市場持續升温，OTA巨頭集體盈利

21世纪经济报道

途牛上漲2.29%，報1.115美元/股，總市值1.31億美元

途牛2024財年實現淨利潤10.72百萬美元，同比增加176.52%

財面兒丨途牛：2024年淨利潤為8370萬元

途牛扭虧為盈，2024年全年淨利8370萬元

途牛：2024年淨利潤8370萬元實現扭虧為盈

途牛2023年虧損，2024年狂攬8370萬盈利

途牛發佈2024年四季度及全年財報全年淨利潤8370萬元

途牛：去年淨利潤約8369.9萬元，實現上市以來首次全年盈利

途牛：2024年淨利潤8370萬元，同比增長近72%

途牛2024年淨利潤8370萬元

途牛2024年度營收同比增長16.4% 首次實現全年GAAP利潤

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TOUR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","market":"US","secType":"STK","nameCN":"途牛","latestPrice":0.8698,"timestamp":1752608563700,"preClose":0.8582,"halted":0,"volume":265604,"delay":0,"floatShares":24912767,"shares":116026384,"eps":0.067006,"marketStatus":"交易中","change":0.0116,"latestTime":"07-15 15:45:03 EDT","open":0.86,"high":0.8749,"low":0.8489,"amount":227921.36078692,"amplitude":0.030296,"askPrice":0.87,"askSize":100,"bidPrice":0.8632,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.067006,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":1399608000000,"exchange":"NASDAQ","adjPreClose":0.8582,"dividendRate":0.041389,"preHourTrading":{"tag":"盘前","latestPrice":0.851,"preClose":0.8582,"latestTime":"09:22 EDT","volume":1379,"amount":1224.0259115,"timestamp":1752585720000},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"19:03 EDT","volume":119,"amount":103.4582,"timestamp":1752534239668},"volumeRatio":0.907531,"impliedVol":1.574,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOUR\",,,,,undefined,":{"symbol":"TOUR","floatShares":24912767,"roa":"1.66%","roe":"5.73%","lyrEps":0.087748,"volumeRatio":0.907531,"shares":116026384,"dividePrice":0.036,"high":0.8749,"amplitude":0.030296,"preClose":0.8582,"low":0.8489,"week52Low":0.71,"pbRate":"0.70","psRate":"1.39","week52High":1.76,"institutionHeld":0,"latestPrice":0.8698,"committee":-0.923077,"eps":0.067006,"divideRate":0.041389,"volume":265604,"delay":0,"ttmEps":0.067006,"open":0.86,"prevYearClose":1.02,"prevWeekClose":0.8654,"prevMonthClose":0.842,"prevQuarterClose":0.842,"fiveDayClose":0.86,"twentyDayClose":0.8952,"sixtyDayClose":0.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOUR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524785317","title":"途牛盤中異動 急速下跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:51","pubTimestamp":1743774676,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时51分，途牛股票出现异动，股价大幅下跌5.70%。截至发稿，该股报0.990美元/股，成交量14.9219万股，换手率0.13%，振幅5.71%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。途牛股票所在的旅游服务行业中，整体跌幅为1.50%。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215116a44ddf03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215116a44ddf03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2524408973","title":"途牛4月2日成交額為12.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648283,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，途牛成交额为12.92万美元，成交额较昨日减少27.69%，当日成交量为12.07万股。途牛于2025年4月2日跌0.93%，报1.06美元，该股过去5个交易日涨1.83%，年初至今涨6.82%，过去60日涨7.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|12.92万|-27.69%|12.07万|#|2025-04-01|17.87万|-36.38%|16.34万|#|2025-03-31|28.10万|106.39%|25.78万|#|2025-03-28|13.61万|-49.13%|12.47万|#|2025-03-27|26.76万|88.13%|24.61万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104447a6adee51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104447a6adee51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2523692922","title":"途牛漲逾3% 首次實現全年GAAP利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692922?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:22","pubTimestamp":1743434549,"startTime":"0","endTime":"0","summary":"周一，途牛(TOUR.US)涨逾3%，报1.119美元。财报显示，2024年途牛实现净收入为5.136亿元，同比增长16.4%。净利润为8370万元，2023年为净亏损1.011亿元。非美国会计准则下，2024年净利润为8730万元，同比增长近72%。自纳斯达克上市以来，该公司首次实现了全年GAAP利润，同时非公认会计原则(Non-GAAP)净利润也达到了历史新高。2025年第一季度，途牛预计产生1.166亿元人民币至1.22亿元人民币的净收入，这比2024年同期的净收入增长8%至13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331232513a6aabca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331232513a6aabca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2523929945","title":"美股異動 | 途牛(TOUR.US)漲逾3% 首次實現全年GAAP利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929945","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:17","pubTimestamp":1743434271,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，途牛(TOUR.US)涨逾3%，报1.119美元。财报显示，2024年途牛实现净收入为5.136亿元，同比增长16.4%。净利润为8370万元，2023年为净亏损1.011亿元。非美国会计准则下，2024年净利润为8730万元，同比增长近72%。自纳斯达克上市以来，该公司首次实现了全年GAAP利润，同时非公认会计原则(Non-GAAP)净利润也达到了历史新高。2025年第一季度，途牛预计产生1.166亿元人民币至1.22亿元人民币的净收入，这比2024年同期的净收入增长8%至13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2523650018","title":"途牛3月28日成交額為13.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523650018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523650018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:38","pubTimestamp":1743215921,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，途牛成交额为13.61万美元，成交额较昨日减少49.13%，当日成交量为12.47万股。途牛于2025年3月28日跌1.82%，报1.08美元，该股过去5个交易日涨6.75%，年初至今涨8.84%，过去60日涨15.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|13.61万|-49.13%|12.47万|#|2025-03-27|26.76万|88.13%|24.61万|#|2025-03-26|14.22万|-9.41%|13.35万|#|2025-03-25|15.70万|-17.70%|14.76万|#|2025-03-24|19.08万|16.01%|17.76万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103844a4460f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329103844a4460f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2522529674","title":"途牛：已針對緬甸地震啓動應急預案，目前平台遊客未受到直接影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529674","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:17","pubTimestamp":1743157020,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月28日晚间消息，近日，缅甸发生7.9级地震。　　途牛始终将游客的安全放在首位。地震发生后，途牛立即启动了应急预案，与导游、领队及合作伙伴保持紧密沟通，确保能够迅速响应任何突发情况。同时，途牛已采取多项措施来保障游客的安全和行程。若遇突发状况，可及时拨打当地报警电话或联系相关救援部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-03-28/doc-inerfcmi9765579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2522939100","title":"途牛3月26日成交額為14.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939100?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:06","pubTimestamp":1743044803,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，途牛成交额为14.22万美元，成交额较昨日减少9.41%，当日成交量为13.35万股。途牛于2025年3月26日涨1.43%，报1.07美元，该股过去5个交易日跌1.39%，年初至今涨4.41%，过去60日涨7.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|14.22万|-9.41%|13.35万|#|2025-03-25|15.70万|-17.70%|14.76万|#|2025-03-24|19.08万|16.01%|17.76万|#|2025-03-21|16.45万|10.89%|15.66万|#|2025-03-20|14.83万|-5.66%|13.88万|途牛是一家在线休闲旅游公司。该公司在中华人民共和国从事提供旅游相关服务。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110648a44362ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327110648a44362ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2522800910","title":"途牛上漲2.38%，報1.075美元/股，總市值1.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:56","pubTimestamp":1742997360,"startTime":"0","endTime":"0","summary":"3月26日，途牛盘中上涨2.38%，截至21:56，报1.075美元/股，成交2.22万美元，总市值1.27亿美元。财务数据显示，截至2024年09月30日，途牛收入总额4.11亿人民币，同比增长20.38%；归母净利润1.01亿人民币，同比增长206.81%。大事提醒：3月14日，途牛将于(美东)盘前披露2024财年年报。途牛航线覆盖了中国420多个出发城市和全球所有热门目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622014394c1b43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032622014394c1b43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2521726999","title":"大眾旅遊市場持續升温，OTA巨頭集體盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726999","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:51","pubTimestamp":1742820660,"startTime":"0","endTime":"0","summary":"随着同程旅行发布财报，携程、途牛和同程三大国内OTA上市公司都交出了2024年成绩单，齐刷刷收获好业绩，连亏了多年的途牛旅行都扭亏为盈。同程旅行的财报显示，2024年同程旅游共营收173.4亿元，同比增长45.8%，其全年经调整EBITDA达40.5亿元，同比增长29.7%，经调整净利润为27.9亿元。2024年，携程狂揽533亿元，同比增长20%，净利润达171亿元，稳居OTA龙头地位。同程旅行CEO马和平表示，随着大众旅游潜力持续释放以及AI技术的成熟应用，旅行行业将迎来深刻变革。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420535794bf1caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420535794bf1caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","LU1868837722.USD","LU0370786039.SGD","SG9999000475.SGD","LU0106252389.USD","LU2152927971.USD","LU0143863198.USD","LU0650527681.SGD","LU0593848301.USD","LU0329678170.USD","LU1242518857.USD","LU0315179316.USD","LU1242518931.SGD","IE00BPRC5H50.USD","TCOM","BK4526","LU0039217434.USD","LU0572944931.SGD","BK4585","LU0359202008.SGD","LU0594300419.USD","LU0048575426.USD","LU0327786744.USD","LU0561508036.HKD","LU0359201612.USD","LU0329678337.USD","LU0143863784.USD","LU0348825331.USD","BK4534","LU1720050803.USD","LU0348827113.USD","BK4142","LU0261950470.USD","LU0828237510.HKD","LU0979878070.USD","IE00B3M56506.USD","LU0049853897.USD","LU0417516902.SGD","09961","TOUR","IE00B0JY6N72.USD","BK4531","BK4588","LU1868837565.USD","IE00B543WZ88.USD","LU0359201885.HKD","LU0051755006.USD","LU0048580855.USD","LU1961090484.USD","IE00B5MMRT66.SGD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2520969135","title":"途牛上漲2.29%，報1.115美元/股，總市值1.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520969135","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520969135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:41","pubTimestamp":1742391667,"startTime":"0","endTime":"0","summary":"3月19日，途牛盘中上涨2.29%，截至21:41，报1.115美元/股，成交1108.0美元，总市值1.31亿美元。财务数据显示，截至2024年09月30日，途牛收入总额4.11亿人民币，同比增长20.38%；归母净利润1.01亿人民币，同比增长206.81%。大事提醒：3月14日，途牛将于(美东)盘前披露2024财年年报。途牛航线覆盖了中国420多个出发城市和全球所有热门目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319214349971c6133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319214349971c6133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR","BK4142"],"gpt_icon":0},{"id":"2520157574","title":"途牛2024財年實現淨利潤10.72百萬美元，同比增加176.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227244,"startTime":"0","endTime":"0","summary":"3月18日，途牛公布财报，公告显示公司2024财年净利润为10.72百万美元，同比增加176.52%；其中营业收入为71.37百万美元，同比增加14.60%，每股基本收益为0.09美元。从资产负债表来看，途牛总负债1.23亿美元，其中短期债务415111.14美元，资产负债比为2.14，流动比率为1.36。机构评级：截至2025年3月18日，当前有1家机构对途牛目标价做出预测，其中目标均价为2.40美元，其中最低目标价为2.40美元，最高目标价为2.40美元。公司的所有收入均来自中华人民共和国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318000048a436d6f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318000048a436d6f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR"],"gpt_icon":0},{"id":"2520551965","title":"財面兒丨途牛：2024年淨利潤為8370萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520551965","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520551965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:08","pubTimestamp":1742180880,"startTime":"0","endTime":"0","summary":"3月14日，途牛旅游网(NASDAQ：TOUR)公布了截至2024年12月31日未经审计的第四季度及2024财年年度业绩报告。财报数据显示，2024年，途牛净利润为8370万元人民币，2023年净亏损为1.011亿元人民币。非美国会计准则下，2024年净利润为8730万元人民币，同比增长近72%。财报发布同期，途牛宣布对普通股和ADS 持有人派发每股普通股0.012美元或每ADS 0.036美元的现金股息，总额约420万美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-17/doc-inepxqhn0728604.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-17/doc-inepxqhn0728604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOUR"],"gpt_icon":0},{"id":"2519937567","title":"途牛扭虧為盈，2024年全年淨利8370萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519937567","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519937567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 15:50","pubTimestamp":1742111452,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者王真真）3月14日，途牛旅游网公布了2024财年年度业绩。报告期内，途牛实现净收入5.14亿元，同比增长16.4%；净利润为8370万元，2023年净亏损为1.01亿元，同比扭亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503163346886977.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503163346886977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2519363225","title":"途牛：2024年淨利潤8370萬元 實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519363225","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519363225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 09:14","pubTimestamp":1742001249,"startTime":"0","endTime":"0","summary":"人民财讯3月15日电，3月14日晚间，途牛旅游网披露财报显示，2024年途牛实现净收入为5.136亿元，同比增长16.4%。净利润为8370万元，2023年为净亏损1.011亿元。非美国会计准则下，2024年净利润为8730万元，同比增长近72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346705366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TOUR"],"gpt_icon":0},{"id":"2519838409","title":"途牛2023年虧損，2024年狂攬8370萬盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838409","media":"金桔网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 00:08","pubTimestamp":1741968480,"startTime":"0","endTime":"0","summary":"3月14日，途牛旅游网公布了截至2024年12月31日未经审计的第四季度及2024财年年度业绩报告。财报数据显示，2024年，途牛净利润为8370万元人民币，2023年净亏损为1.011亿元人民币。非美国会计准则下，2024年净利润为8730万元人民币，同比增长近72%。财报发布同期，途牛宣布对普通股和ADS 持有人派发每股普通股0.012美元或每ADS 0.036美元的现金股息，总额约420万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-15/doc-inepryra3551389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","TOUR"],"gpt_icon":0},{"id":"2519389199","title":"途牛發佈2024年四季度及全年財報 全年淨利潤8370萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389199","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389199?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 23:13","pubTimestamp":1741965182,"startTime":"0","endTime":"0","summary":"新华财经北京3月14日电 14日，途牛旅游网公布了截至2024年12月31日未经审计的第四季度及2024财年年度业绩报告。财报数据显示，2024年，途牛净利润为8370万元，2023年净亏损为1.011亿元。非美国会计准则下，2024年净利润为8730万元，同比增长近72%。财报发布同期，途牛宣布对普通股和ADS 持有人派发每股普通股0.012美元或每ADS 0.036美元的现金股息，总额约420万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031423130598a7c3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031423130598a7c3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR"],"gpt_icon":0},{"id":"2519807722","title":"途牛：去年淨利潤約8369.9萬元，實現上市以來首次全年盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807722","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:55","pubTimestamp":1741960541,"startTime":"0","endTime":"0","summary":"3月14日，在线旅游公司途牛旅游网（途牛，NASDAQ：TOUR）公布了2024年第四季度及全年业绩报告。财务数据显示，2024年第四季度，途牛净收入约1.03亿元（人民币，下同），同比增长2.79%；归母净亏损约2420.7万元，同比减亏81.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346366175.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346366175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TOUR"],"gpt_icon":0},{"id":"2519804323","title":"途牛：2024年淨利潤8370萬元，同比增長近72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804323","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:30","pubTimestamp":1741955400,"startTime":"0","endTime":"0","summary":"3月14日，途牛旅游网公布了截至2024年12月31日未经审计的第四季度及2024财年年度业绩报告。财报数据显示，2024年，途牛净利润为8370万元人民币，2023年净亏损为1.011亿元人民币。非美国会计准则下，2024年净利润为8730万元人民币，同比增长近72%。2024年途牛在多平台的直播交易总额超20亿，年度直播交易总金额与核销金额同比增长均超过了100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-14/doc-inepruim6628725.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-14/doc-inepruim6628725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TOUR"],"gpt_icon":0},{"id":"2519150808","title":"途牛2024年淨利潤8370萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519150808","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519150808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:30","pubTimestamp":1741951810,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）3月14日，途牛旅游网公布了2024年第四季度及全年业绩报告。财报显示，2024年途牛实现净利润8370万元，而2023年净亏损为1.01亿元。非美国会计准则下，途牛2024年净利润为8730万元，同比增长近72%。财报显示，2024年，“牛人专线”交易额同比增长超30%，客户满意度维持在98%以上，复购率达到了市场常规跟团游产品的两倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346264587.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346264587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TOUR"],"gpt_icon":0},{"id":"2519887702","title":"途牛2024年度營收同比增長16.4% 首次實現全年GAAP利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887702","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:15","pubTimestamp":1741950910,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨途牛发布2024年度第四季度及全年业绩。财报显示，公司Q4营收为1.03亿元人民币，同比增长2.8%。2024年度，营收为为5.14亿元人民币，同比增长16.4%；毛利润为3.58亿元人民币，同比增长21.9%；净损失为8370万元人民币，2023年的净损失为人民币10110万元。\"在2025年第一季度，途牛预计产生1.166亿元人民币至1.22亿元人民币的净收入，这比2024年同期的净收入增长8%至13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314191510ab657547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314191510ab657547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOUR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOUR\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TOUR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"盤前","dateTimestamp":1749700800000,"actualEps":null},{"date":"2025-03-27","symbol":"TOUR","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"途牛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-14","symbol":"TOUR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-12-05","symbol":"TOUR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"TOUR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOUR\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-24","value":0.036,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOUR","date":"2025-07-14","current":12.289479,"percent":0.935668,"low":-41.292875,"twenty":-9.710877,"median":-3.351663,"eighty":-1.047176,"high":32.908722,"avg":-5.663736,"sd":12.740933,"marketCap":100409232},"quantilePoints":[{"date":"2020-07-17","current":-1.414384,"twenty":-12.798843,"median":-7.759224,"eighty":-3.361062,"marketCap":151742209},{"date":"2020-07-24","current":-1.246481,"twenty":-12.71555,"median":-7.695782,"eighty":-3.337024,"marketCap":133237062},{"date":"2020-07-31","current":-1.170066,"twenty":-12.660655,"median":-7.668316,"eighty":-3.327293,"marketCap":125835003},{"date":"2020-08-07","current":-1.363628,"twenty":-12.598107,"median":-7.639923,"eighty":-3.306582,"marketCap":146807503},{"date":"2020-08-14","current":-1.314541,"twenty":-12.547916,"median":-7.596044,"eighty":-3.288162,"marketCap":141872797},{"date":"2020-08-21","current":-1.26307,"twenty":-12.503729,"median":-7.429349,"eighty":-3.273913,"marketCap":136938091},{"date":"2020-08-28","current":-1.253457,"twenty":-12.498261,"median":-7.258292,"eighty":-3.256037,"marketCap":133237062},{"date":"2020-09-04","current":-1.191402,"twenty":-12.498261,"median":-7.075352,"eighty":-3.251386,"marketCap":127068679},{"date":"2020-09-11","current":-1.123081,"twenty":-12.498261,"median":-6.956386,"eighty":-3.242351,"marketCap":119913355},{"date":"2020-09-18","current":-1.052762,"twenty":-12.498261,"median":-6.825285,"eighty":-3.238776,"marketCap":113498238},{"date":"2020-09-25","current":-1.050234,"twenty":-12.498261,"median":-6.57476,"eighty":-3.231622,"marketCap":112326245},{"date":"2020-10-02","current":-1.239801,"twenty":-12.498261,"median":-6.470931,"eighty":-3.194397,"marketCap":133237062},{"date":"2020-10-09","current":-1.256184,"twenty":-12.498261,"median":-6.420483,"eighty":-3.155992,"marketCap":136938091},{"date":"2020-10-16","current":-1.245391,"twenty":-12.498261,"median":-6.379684,"eighty":-3.148442,"marketCap":135704415},{"date":"2020-10-23","current":-1.299974,"twenty":-12.498261,"median":-6.306517,"eighty":-3.142216,"marketCap":141872797},{"date":"2020-10-30","current":-1.176171,"twenty":-12.498261,"median":-6.148498,"eighty":-3.125671,"marketCap":128302356},{"date":"2020-11-06","current":-1.207101,"twenty":-12.438597,"median":-6.032097,"eighty":-3.12016,"marketCap":133237062},{"date":"2020-11-13","current":-1.742108,"twenty":-12.438597,"median":-5.960991,"eighty":-3.117146,"marketCap":192453534},{"date":"2020-11-20","current":-2.674184,"twenty":-12.370741,"median":-5.665779,"eighty":-3.114804,"marketCap":297316036},{"date":"2020-11-27","current":-3.547183,"twenty":-12.32595,"median":-5.616085,"eighty":-3.113583,"marketCap":393542803},{"date":"2020-12-04","current":-2.250706,"twenty":-12.165235,"median":-5.577374,"eighty":-3.108123,"marketCap":266474124},{"date":"2020-12-11","current":-2.078612,"twenty":-12.059371,"median":-5.532547,"eighty":-3.104718,"marketCap":245501623},{"date":"2020-12-18","current":-2.013017,"twenty":-11.986299,"median":-5.49587,"eighty":-3.094407,"marketCap":238099564},{"date":"2020-12-24","current":-2.000593,"twenty":-11.888378,"median":-5.446033,"eighty":-3.089085,"marketCap":236865888},{"date":"2020-12-31","current":-1.833348,"twenty":-11.826497,"median":-5.441417,"eighty":-3.083422,"marketCap":217127064},{"date":"2021-01-08","current":-1.879556,"twenty":-11.751654,"median":-5.42265,"eighty":-3.072446,"marketCap":224529123},{"date":"2021-01-15","current":-2.140115,"twenty":-11.667822,"median":-5.326733,"eighty":-3.056589,"marketCap":255371035},{"date":"2021-01-22","current":-2.233784,"twenty":-11.655071,"median":-5.274864,"eighty":-3.032707,"marketCap":266474124},{"date":"2021-01-29","current":-1.897817,"twenty":-11.595059,"median":-5.232471,"eighty":-3.00096,"marketCap":228230152},{"date":"2021-02-05","current":-2.765305,"twenty":-11.532455,"median":-5.171022,"eighty":-2.982284,"marketCap":330625302},{"date":"2021-02-12","current":-3.564664,"twenty":-11.471164,"median":-5.127659,"eighty":-2.974976,"marketCap":426852069},{"date":"2021-02-19","current":-4.192468,"twenty":-11.441201,"median":-5.118033,"eighty":-2.974976,"marketCap":502106335},{"date":"2021-02-26","current":-3.63552,"twenty":-11.422294,"median":-5.00692,"eighty":-2.974976,"marketCap":434254128},{"date":"2021-03-05","current":-3.347547,"twenty":-11.358371,"median":-4.91609,"eighty":-2.97437,"marketCap":398477509},{"date":"2021-03-12","current":-3.987651,"twenty":-11.358371,"median":-4.805428,"eighty":-2.97437,"marketCap":473731776},{"date":"2021-03-19","current":-3.020653,"twenty":-11.350457,"median":-4.640427,"eighty":-2.971471,"marketCap":606968838},{"date":"2021-03-26","current":-2.178045,"twenty":-11.339954,"median":-4.453819,"eighty":-2.963921,"marketCap":435487804},{"date":"2021-04-01","current":-2.254086,"twenty":-11.315991,"median":-4.32359,"eighty":-2.957374,"marketCap":449058246},{"date":"2021-04-09","current":-2.156985,"twenty":-11.256636,"median":-4.209532,"eighty":-2.948731,"marketCap":430553098},{"date":"2021-04-16","current":-1.752862,"twenty":-11.172505,"median":-4.168492,"eighty":-2.942636,"marketCap":351597802},{"date":"2021-04-23","current":-1.844339,"twenty":-11.06921,"median":-4.133791,"eighty":-2.800184,"marketCap":371336626},{"date":"2021-04-30","current":-1.712114,"twenty":-10.974125,"median":-4.049091,"eighty":-2.645585,"marketCap":345842823},{"date":"2021-05-07","current":-1.530928,"twenty":-10.857782,"median":-4.012349,"eighty":-2.449779,"marketCap":311258540},{"date":"2021-05-14","current":-1.306964,"twenty":-10.857782,"median":-3.956984,"eighty":-2.340762,"marketCap":265557882},{"date":"2021-05-21","current":-1.403569,"twenty":-10.857782,"median":-3.934804,"eighty":-2.274424,"marketCap":285320329},{"date":"2021-05-28","current":-1.551591,"twenty":-10.857782,"median":-3.919521,"eighty":-2.245858,"marketCap":318669458},{"date":"2021-06-04","current":-1.943863,"twenty":-10.857782,"median":-3.893764,"eighty":-2.235163,"marketCap":348313129},{"date":"2021-06-11","current":-1.938059,"twenty":-10.857782,"median":-3.883143,"eighty":-2.201676,"marketCap":347077976},{"date":"2021-06-18","current":-1.655465,"twenty":-10.857782,"median":-3.873141,"eighty":-2.180558,"marketCap":293966399},{"date":"2021-06-25","current":-1.697914,"twenty":-10.857782,"median":-3.849862,"eighty":-2.146914,"marketCap":301377317},{"date":"2021-07-02","current":-1.555627,"twenty":-10.857782,"median":-3.83665,"eighty":-2.135171,"marketCap":275439105},{"date":"2021-07-09","current":-1.52945,"twenty":-10.857782,"median":-3.824142,"eighty":-2.09788,"marketCap":270498493},{"date":"2021-07-16","current":-1.403736,"twenty":-10.857782,"median":-3.811368,"eighty":-2.083453,"marketCap":248265740},{"date":"2021-07-23","current":-1.362319,"twenty":-10.857782,"median":-3.786436,"eighty":-2.03739,"marketCap":240854823},{"date":"2021-07-30","current":-1.406932,"twenty":-10.857782,"median":-3.767265,"eighty":-1.992861,"marketCap":249500893},{"date":"2021-08-06","current":-1.334666,"twenty":-10.857782,"median":-3.752839,"eighty":-1.962019,"marketCap":235914211},{"date":"2021-08-13","current":-1.193896,"twenty":-10.857782,"median":-3.735789,"eighty":-1.941541,"marketCap":211211152},{"date":"2021-08-20","current":-1.051189,"twenty":-10.747614,"median":-3.709433,"eighty":-1.929575,"marketCap":185272941},{"date":"2021-08-27","current":-1.327871,"twenty":-10.747614,"median":-3.708947,"eighty":-1.905504,"marketCap":207505693},{"date":"2021-09-03","current":-1.359957,"twenty":-10.747614,"median":-3.708947,"eighty":-1.889291,"marketCap":213063882},{"date":"2021-09-10","current":-1.361556,"twenty":-10.747614,"median":-3.707049,"eighty":-1.868113,"marketCap":213681458},{"date":"2021-09-17","current":-1.160823,"twenty":-10.747614,"median":-3.707049,"eighty":-1.832023,"marketCap":181567482},{"date":"2021-09-24","current":-1.2161,"twenty":-10.747614,"median":-3.688982,"eighty":-1.803403,"marketCap":190213552},{"date":"2021-10-01","current":-1.204543,"twenty":-10.747614,"median":-3.67247,"eighty":-1.758853,"marketCap":188978399},{"date":"2021-10-08","current":-1.267032,"twenty":-10.747614,"median":-3.663258,"eighty":-1.719525,"marketCap":198859623},{"date":"2021-10-15","current":-1.178817,"twenty":-10.747614,"median":-3.640218,"eighty":-1.699176,"marketCap":185272941},{"date":"2021-10-22","current":-1.099464,"twenty":-10.747614,"median":-3.627904,"eighty":-1.660576,"marketCap":174156564},{"date":"2021-10-29","current":-1.040458,"twenty":-10.747614,"median":-3.627904,"eighty":-1.614398,"marketCap":164275341},{"date":"2021-11-05","current":-1.047206,"twenty":-10.747614,"median":-3.627904,"eighty":-1.596106,"marketCap":165510493},{"date":"2021-11-12","current":-1.028397,"twenty":-10.747614,"median":-3.627904,"eighty":-1.567129,"marketCap":163040188},{"date":"2021-11-19","current":-0.936135,"twenty":-10.747614,"median":-3.627904,"eighty":-1.540403,"marketCap":148218352},{"date":"2021-11-26","current":-0.81381,"twenty":-10.747614,"median":-3.627904,"eighty":-1.523709,"marketCap":125985599},{"date":"2021-12-03","current":-0.70358,"twenty":-10.747614,"median":-3.627904,"eighty":-1.490099,"marketCap":109187519},{"date":"2021-12-10","current":-0.810895,"twenty":-10.747614,"median":-3.627904,"eighty":-1.477181,"marketCap":125985599},{"date":"2021-12-17","current":-0.676466,"twenty":-10.747614,"median":-3.627904,"eighty":-1.451354,"marketCap":104987999},{"date":"2021-12-23","current":-0.777986,"twenty":-10.747614,"median":-3.627904,"eighty":-1.43791,"marketCap":120847363},{"date":"2021-12-31","current":-0.76916,"twenty":-10.747614,"median":-3.627904,"eighty":-1.425933,"marketCap":119809835},{"date":"2022-01-07","current":-0.835848,"twenty":-10.739404,"median":-3.624363,"eighty":-1.415553,"marketCap":129691058},{"date":"2022-01-14","current":-1.078462,"twenty":-10.739404,"median":-3.624363,"eighty":-1.404202,"marketCap":167980799},{"date":"2022-01-21","current":-1.052363,"twenty":-10.739404,"median":-3.624363,"eighty":-1.392109,"marketCap":164275341},{"date":"2022-01-28","current":-0.968679,"twenty":-10.739404,"median":-3.624363,"eighty":-1.385492,"marketCap":150688658},{"date":"2022-02-04","current":-0.897219,"twenty":-10.739404,"median":-3.624363,"eighty":-1.363366,"marketCap":139572282},{"date":"2022-02-11","current":-0.999605,"twenty":-10.739404,"median":-3.624363,"eighty":-1.353951,"marketCap":155629270},{"date":"2022-02-18","current":-0.923868,"twenty":-10.739404,"median":-3.624363,"eighty":-1.344939,"marketCap":144512893},{"date":"2022-02-25","current":-0.843752,"twenty":-10.739404,"median":-3.624363,"eighty":-1.334105,"marketCap":132161364},{"date":"2022-03-04","current":-0.750343,"twenty":-10.739404,"median":-3.624363,"eighty":-1.31935,"marketCap":117500099},{"date":"2022-03-11","current":-0.712175,"twenty":-10.739404,"median":-3.624363,"eighty":-1.307246,"marketCap":111163764},{"date":"2022-03-18","current":-6.335482,"twenty":-10.739404,"median":-3.636444,"eighty":-1.304781,"marketCap":121032636},{"date":"2022-03-25","current":-5.878278,"twenty":-10.739404,"median":-3.671468,"eighty":-1.304781,"marketCap":112225996},{"date":"2022-04-01","current":-5.626898,"twenty":-10.739404,"median":-3.703344,"eighty":-1.304781,"marketCap":107470657},{"date":"2022-04-08","current":-5.235906,"twenty":-10.739404,"median":-3.726981,"eighty":-1.304781,"marketCap":99985630},{"date":"2022-04-14","current":-5.284448,"twenty":-10.739404,"median":-3.746614,"eighty":-1.304781,"marketCap":100702019},{"date":"2022-04-22","current":-5.022103,"twenty":-10.739404,"median":-3.773854,"eighty":-1.304781,"marketCap":93871623},{"date":"2022-04-29","current":-4.574027,"twenty":-10.739404,"median":-3.81365,"eighty":-1.304781,"marketCap":84112002},{"date":"2022-05-06","current":-3.936857,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":71767329},{"date":"2022-05-13","current":-3.55548,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":63652995},{"date":"2022-05-20","current":-3.574477,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":64902305},{"date":"2022-05-27","current":-3.645404,"twenty":-10.739404,"median":-3.827662,"eighty":-1.304781,"marketCap":66126877},{"date":"2022-06-03","current":-3.752306,"twenty":-10.739404,"median":-3.836507,"eighty":-1.304781,"marketCap":68464696},{"date":"2022-06-10","current":-3.806493,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":69491357},{"date":"2022-06-17","current":-3.357783,"twenty":-10.739404,"median":-3.839408,"eighty":-1.304781,"marketCap":61228590},{"date":"2022-06-24","current":-3.47655,"twenty":-10.747614,"median":-3.842165,"eighty":-1.304761,"marketCap":63652995},{"date":"2022-07-01","current":-8.797944,"twenty":-10.747614,"median":-3.859309,"eighty":-1.304761,"marketCap":160802358},{"date":"2022-07-08","current":-8.652766,"twenty":-10.747614,"median":-3.873141,"eighty":-1.304761,"marketCap":158328476},{"date":"2022-07-15","current":-7.575091,"twenty":-10.747614,"median":-3.883143,"eighty":-1.304761,"marketCap":137300475},{"date":"2022-07-22","current":-8.114316,"twenty":-10.747614,"median":-3.894428,"eighty":-1.304761,"marketCap":147196005},{"date":"2022-07-29","current":-7.901431,"twenty":-10.747614,"median":-3.923482,"eighty":-1.304761,"marketCap":143485181},{"date":"2022-08-05","current":-6.48487,"twenty":-10.747614,"median":-3.936042,"eighty":-1.304761,"marketCap":117459938},{"date":"2022-08-12","current":-6.386969,"twenty":-10.747614,"median":-3.956984,"eighty":-1.304761,"marketCap":116012717},{"date":"2022-08-19","current":-5.508408,"twenty":-10.747614,"median":-4.012349,"eighty":-1.304761,"marketCap":98955297},{"date":"2022-08-26","current":-5.885329,"twenty":-10.747614,"median":-4.049091,"eighty":-1.304761,"marketCap":104892615},{"date":"2022-09-02","current":-2.680531,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":91657344},{"date":"2022-09-09","current":-2.613254,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89022659},{"date":"2022-09-16","current":-2.580269,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":87080661},{"date":"2022-09-23","current":-2.204821,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":72979531},{"date":"2022-09-30","current":-2.469943,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-07","current":-2.708808,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":89826671},{"date":"2022-10-14","current":-2.878111,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":94428092},{"date":"2022-10-21","current":-2.513722,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":81910247},{"date":"2022-10-28","current":-2.434683,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":79201346},{"date":"2022-11-04","current":-2.861761,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":93995039},{"date":"2022-11-11","current":-3.293899,"twenty":-10.747614,"median":-4.081592,"eighty":-1.304761,"marketCap":109345603},{"date":"2022-11-18","current":-3.723404,"twenty":-10.747614,"median":-4.069909,"eighty":-1.304761,"marketCap":123384886},{"date":"2022-11-25","current":-3.16957,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":104286514},{"date":"2022-12-02","current":-4.830307,"twenty":-10.747614,"median":-4.018101,"eighty":-1.304761,"marketCap":153380711},{"date":"2022-12-09","current":-8.26124,"twenty":-10.747614,"median":-4.03315,"eighty":-1.304761,"marketCap":264705421},{"date":"2022-12-16","current":-7.737542,"twenty":-10.747614,"median":-4.086721,"eighty":-1.304761,"marketCap":247388244},{"date":"2022-12-23","current":-6.475395,"twenty":-10.747614,"median":-4.14053,"eighty":-1.304761,"marketCap":206569183},{"date":"2022-12-30","current":-5.779585,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":186778124},{"date":"2023-01-06","current":-7.284735,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":237492714},{"date":"2023-01-13","current":-7.52167,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":249862126},{"date":"2023-01-20","current":-8.431109,"twenty":-10.747614,"median":-4.181982,"eighty":-1.304761,"marketCap":277074833},{"date":"2023-01-27","current":-9.486253,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":311709187},{"date":"2023-02-03","current":-8.81892,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":290681186},{"date":"2023-02-10","current":-7.857164,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":257283773},{"date":"2023-02-17","current":-8.422439,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":273364009},{"date":"2023-02-24","current":-6.871102,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":220175537},{"date":"2023-03-03","current":-7.511872,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":242440479},{"date":"2023-03-10","current":-6.262227,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":201621418},{"date":"2023-03-17","current":-8.588971,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":241203537},{"date":"2023-03-24","current":-8.038642,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":226360243},{"date":"2023-03-31","current":-8.216388,"twenty":-10.766603,"median":-4.187225,"eighty":-1.304781,"marketCap":231308008},{"date":"2023-04-06","current":-7.652538,"twenty":-10.768014,"median":-4.181982,"eighty":-1.304761,"marketCap":215227772},{"date":"2023-04-14","current":-8.347958,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":235018831},{"date":"2023-04-21","current":-8.000538,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":225123302},{"date":"2023-04-28","current":-8.016314,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":223886360},{"date":"2023-05-05","current":-7.912857,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":221412478},{"date":"2023-05-12","current":-6.494333,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":180747296},{"date":"2023-05-19","current":-5.724138,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":157225387},{"date":"2023-05-26","current":-5.661679,"twenty":-10.769424,"median":-4.176545,"eighty":-1.30474,"marketCap":154749397},{"date":"2023-06-02","current":-5.587947,"twenty":-10.770835,"median":-4.171107,"eighty":-1.30472,"marketCap":152273407},{"date":"2023-06-09","current":-7.238202,"twenty":-10.758392,"median":-4.171107,"eighty":-1.30472,"marketCap":196841233},{"date":"2023-06-16","current":-9.991344,"twenty":-10.580022,"median":-4.171107,"eighty":-1.30472,"marketCap":224077127},{"date":"2023-06-23","current":-9.167891,"twenty":-10.372031,"median":-4.169799,"eighty":-1.3047,"marketCap":204269204},{"date":"2023-06-30","current":-9.42858,"twenty":-10.2771,"median":-4.16815,"eighty":-1.304676,"marketCap":207983190},{"date":"2023-07-07","current":-8.417795,"twenty":-10.210015,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-07-14","current":-8.854659,"twenty":-10.167461,"median":-4.16815,"eighty":-1.304676,"marketCap":198079228},{"date":"2023-07-21","current":-7.497759,"twenty":-10.13056,"median":-4.16815,"eighty":-1.304676,"marketCap":167129349},{"date":"2023-07-28","current":-8.16116,"twenty":-10.063586,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-04","current":-8.041597,"twenty":-9.983731,"median":-4.16815,"eighty":-1.304676,"marketCap":179509301},{"date":"2023-08-11","current":-8.210989,"twenty":-9.878704,"median":-4.16815,"eighty":-1.304676,"marketCap":181985291},{"date":"2023-08-18","current":-41.292875,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":185699277},{"date":"2023-08-25","current":-37.366471,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":168367344},{"date":"2023-09-01","current":-35.62567,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":160939373},{"date":"2023-09-08","current":-35.417329,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":158463383},{"date":"2023-09-15","current":-33.519921,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":151035411},{"date":"2023-09-22","current":-32.004979,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":143607440},{"date":"2023-09-29","current":-32.804394,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":147321426},{"date":"2023-10-06","current":-29.49558,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":132465484},{"date":"2023-10-13","current":-29.631785,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":133084481},{"date":"2023-10-20","current":-26.063879,"twenty":-9.841341,"median":-4.16815,"eighty":-1.304676,"marketCap":116829605},{"date":"2023-10-27","current":-22.568892,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":101144206},{"date":"2023-11-03","current":-22.374303,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":100277609},{"date":"2023-11-10","current":-24.190654,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":108906435},{"date":"2023-11-17","current":-26.740173,"twenty":-9.702173,"median":-4.14053,"eighty":-1.304641,"marketCap":121075928},{"date":"2023-11-24","current":27.46851,"twenty":-9.631645,"median":-4.121063,"eighty":-1.297176,"marketCap":110181571},{"date":"2023-12-01","current":27.740215,"twenty":-9.42858,"median":-4.049091,"eighty":-1.290378,"marketCap":111419566},{"date":"2023-12-08","current":25.350922,"twenty":-9.330414,"median":-4.015225,"eighty":-1.281311,"marketCap":101688924},{"date":"2023-12-15","current":23.924277,"twenty":-9.255316,"median":-3.940381,"eighty":-1.271389,"marketCap":96563624},{"date":"2023-12-22","current":20.044428,"twenty":-9.038087,"median":-3.886507,"eighty":-1.26645,"marketCap":80457306},{"date":"2023-12-29","current":20.377778,"twenty":-8.942356,"median":-3.860779,"eighty":-1.26307,"marketCap":82202879},{"date":"2024-01-05","current":20.432493,"twenty":-8.818103,"median":-3.7985,"eighty":-1.259732,"marketCap":81955280},{"date":"2024-01-12","current":20.660024,"twenty":-8.77327,"median":-3.71598,"eighty":-1.253971,"marketCap":82908537},{"date":"2024-01-19","current":19.491551,"twenty":-8.654435,"median":-3.63552,"eighty":-1.241834,"marketCap":77634677},{"date":"2024-01-26","current":20.357077,"twenty":-8.592607,"median":-3.581653,"eighty":-1.233088,"marketCap":81707681},{"date":"2024-02-02","current":20.348159,"twenty":-8.558511,"median":-3.551331,"eighty":-1.226737,"marketCap":81224863},{"date":"2024-02-09","current":19.50512,"twenty":-8.480724,"median":-3.525975,"eighty":-1.218048,"marketCap":78117495},{"date":"2024-02-16","current":20.137113,"twenty":-8.424267,"median":-3.497136,"eighty":-1.20792,"marketCap":80531586},{"date":"2024-02-23","current":21.343519,"twenty":-8.414089,"median":-3.465639,"eighty":-1.203838,"marketCap":85045316},{"date":"2024-03-01","current":22.359169,"twenty":-8.388773,"median":-3.437976,"eighty":-1.195136,"marketCap":89135652},{"date":"2024-03-08","current":19.82043,"twenty":-8.34557,"median":-3.385036,"eighty":-1.18845,"marketCap":78984092},{"date":"2024-03-15","current":-7.166515,"twenty":-8.317919,"median":-3.380339,"eighty":-1.185481,"marketCap":98915814},{"date":"2024-03-22","current":-5.903661,"twenty":-8.278585,"median":-3.380339,"eighty":-1.185481,"marketCap":81422942},{"date":"2024-03-28","current":-6.496842,"twenty":-8.250125,"median":-3.380339,"eighty":-1.185481,"marketCap":89259452},{"date":"2024-04-05","current":-7.134609,"twenty":-8.215566,"median":-3.372261,"eighty":-1.185079,"marketCap":97925418},{"date":"2024-04-12","current":-7.173858,"twenty":-8.196658,"median":-3.372261,"eighty":-1.185079,"marketCap":98420616},{"date":"2024-04-19","current":-7.674224,"twenty":-8.160499,"median":-3.372261,"eighty":-1.185079,"marketCap":105269265},{"date":"2024-04-26","current":-7.543648,"twenty":-8.130292,"median":-3.380339,"eighty":-1.185481,"marketCap":103386803},{"date":"2024-05-03","current":-8.442106,"twenty":-8.129627,"median":-3.380339,"eighty":-1.185481,"marketCap":115796192},{"date":"2024-05-10","current":-7.598508,"twenty":-8.072712,"median":-3.380339,"eighty":-1.185481,"marketCap":104489034},{"date":"2024-05-17","current":-8.194366,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":112700037},{"date":"2024-05-24","current":-9.222673,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":126446879},{"date":"2024-05-31","current":-9.76505,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":133884931},{"date":"2024-06-07","current":-12.091542,"twenty":-8.067011,"median":-3.380339,"eighty":-1.185481,"marketCap":130785743},{"date":"2024-06-14","current":-11.930651,"twenty":-8.04668,"median":-3.372261,"eighty":-1.185079,"marketCap":128926230},{"date":"2024-06-21","current":-11.830759,"twenty":-8.039824,"median":-3.364182,"eighty":-1.184677,"marketCap":127686554},{"date":"2024-06-28","current":-10.463789,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":112810451},{"date":"2024-07-05","current":-11.317342,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":121984048},{"date":"2024-07-12","current":-10.632244,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":114793931},{"date":"2024-07-15","current":-10.490688,"twenty":-8.007595,"median":-3.354723,"eighty":-1.18347,"marketCap":113318718},{"date":"2024-08-02","current":-10.082494,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":109091425},{"date":"2024-08-09","current":-20.093701,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100822791},{"date":"2024-08-16","current":-21.988374,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":110331100},{"date":"2024-08-23","current":-20.21719,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":101864118},{"date":"2024-08-30","current":-19.799064,"twenty":-7.956065,"median":-3.296439,"eighty":-1.181529,"marketCap":100413698},{"date":"2024-09-06","current":-19.788051,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":100438491},{"date":"2024-09-13","current":-19.391431,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":98076910},{"date":"2024-09-20","current":-20.096099,"twenty":-7.967438,"median":-3.296439,"eighty":-1.181529,"marketCap":102359988},{"date":"2024-09-27","current":-21.946302,"twenty":-7.971493,"median":-3.296439,"eighty":-1.181529,"marketCap":112686483},{"date":"2024-10-04","current":-34.869564,"twenty":-8.003084,"median":-3.296439,"eighty":-1.181529,"marketCap":178513241},{"date":"2024-10-11","current":-27.797429,"twenty":-8.029711,"median":-3.296439,"eighty":-1.181529,"marketCap":141322983},{"date":"2024-10-18","current":-28.449684,"twenty":-8.040415,"median":-3.296439,"eighty":-1.181529,"marketCap":143802333},{"date":"2024-10-25","current":-26.967923,"twenty":-8.139038,"median":-3.296439,"eighty":-1.181529,"marketCap":136364281},{"date":"2024-10-31","current":-28.187798,"twenty":-8.201198,"median":-3.296439,"eighty":-1.181529,"marketCap":142562658},{"date":"2024-11-08","current":-28.307395,"twenty":-8.228022,"median":-3.295169,"eighty":-1.181272,"marketCap":142562658},{"date":"2024-11-15","current":-26.15648,"twenty":-8.291277,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-11-22","current":-25.425311,"twenty":-8.322036,"median":-3.295169,"eighty":-1.181272,"marketCap":126446879},{"date":"2024-11-29","current":-28.438111,"twenty":-8.34748,"median":-3.295169,"eighty":-1.181272,"marketCap":141322983},{"date":"2024-12-06","current":-25.248042,"twenty":-8.38631,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-13","current":-26.276887,"twenty":-8.417121,"median":-3.295169,"eighty":-1.181272,"marketCap":130165905},{"date":"2024-12-20","current":-29.513529,"twenty":-8.448876,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2024-12-27","current":-28.935843,"twenty":-8.553717,"median":-3.295169,"eighty":-1.181272,"marketCap":122727853},{"date":"2025-01-03","current":-29.525664,"twenty":-8.581693,"median":-3.295169,"eighty":-1.181272,"marketCap":125207204},{"date":"2025-01-10","current":-29.364291,"twenty":-8.633296,"median":-3.293899,"eighty":-1.181015,"marketCap":123967529},{"date":"2025-01-17","current":-28.368841,"twenty":-8.752678,"median":-3.293899,"eighty":-1.181015,"marketCap":119765029},{"date":"2025-01-24","current":-28.545307,"twenty":-8.795405,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-01-31","current":-28.401166,"twenty":-8.854659,"median":-3.293899,"eighty":-1.181015,"marketCap":121242550},{"date":"2025-02-07","current":-27.569277,"twenty":-9.039068,"median":-3.293899,"eighty":-1.181015,"marketCap":117087344},{"date":"2025-02-14","current":-28.011005,"twenty":-9.222673,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-02-21","current":-28.280836,"twenty":-9.302462,"median":-3.293899,"eighty":-1.181015,"marketCap":120653994},{"date":"2025-02-28","current":-27.960307,"twenty":-9.413074,"median":-3.293899,"eighty":-1.181015,"marketCap":118888326},{"date":"2025-03-07","current":-30.864933,"twenty":-9.51792,"median":-3.295169,"eighty":-1.180978,"marketCap":131836559},{"date":"2025-03-14","current":-30.028663,"twenty":-9.69282,"median":-3.349605,"eighty":-1.180978,"marketCap":128305223},{"date":"2025-03-21","current":11.717987,"twenty":-9.69282,"median":-3.349605,"eighty":-1.175351,"marketCap":124773886},{"date":"2025-03-28","current":12.190705,"twenty":-9.69282,"median":-3.349605,"eighty":-1.165208,"marketCap":129482335},{"date":"2025-04-04","current":11.66125,"twenty":-9.69282,"median":-3.349605,"eighty":-1.154167,"marketCap":123596774},{"date":"2025-04-11","current":9.620784,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":101514150},{"date":"2025-04-17","current":9.685796,"twenty":-9.674762,"median":-3.347547,"eighty":-1.135241,"marketCap":102408756},{"date":"2025-04-25","current":9.833845,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":104121032},{"date":"2025-05-02","current":10.057539,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":106744273},{"date":"2025-05-09","current":10.416821,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":111095262},{"date":"2025-05-16","current":10.071971,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":107840722},{"date":"2025-05-23","current":10.065647,"twenty":-9.69282,"median":-3.349605,"eighty":-1.139087,"marketCap":107805914},{"date":"2025-05-30","current":9.721749,"twenty":-9.69282,"median":-3.349605,"eighty":-1.131807,"marketCap":104410982},{"date":"2025-06-06","current":9.95918,"twenty":-9.69282,"median":-3.349605,"eighty":-1.110227,"marketCap":107150365},{"date":"2025-06-13","current":13.117329,"twenty":-9.69282,"median":-3.349605,"eighty":-1.082948,"marketCap":107092352},{"date":"2025-06-20","current":12.060153,"twenty":-9.710877,"median":-3.351663,"eighty":-1.062203,"marketCap":98262744},{"date":"2025-06-27","current":11.218417,"twenty":-9.710877,"median":-3.351663,"eighty":-1.055555,"marketCap":91660843},{"date":"2025-07-03","current":11.722208,"twenty":-9.710877,"median":-3.351663,"eighty":-1.05313,"marketCap":95779779},{"date":"2025-07-11","current":12.957847,"twenty":-9.710877,"median":-3.351663,"eighty":-1.047571,"marketCap":105769651},{"date":"2025-07-14","current":12.289479,"twenty":-9.710877,"median":-3.351663,"eighty":-1.047176,"marketCap":100409232}],"updateTime":1752608703772}}}