美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tutor Perini

83.36

-0.8800-1.04%

盤後：84.501.14+1.37%19:53 EDT

成交量：22.91萬

成交額：1,917.16萬

市值：43.97億

市盈率：35.93

高：85.84

開：85.00

低：82.96

收：84.24

52周最高：102.30

52周最低：57.90

股本：5,274.32萬

流通股本：4,726.97萬

量比：0.47

換手率：0.48%

股息：0.27

股息率：0.32%

每股收益(TTM):2.32

每股收益(LYR):1.51

淨資產收益率：13.74%

總資產收益率：3.29%

市淨率：3.47

市盈率(LYR):55.21

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TPC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","market":"US","secType":"STK","nameCN":"Tutor Perini","latestPrice":83.36,"timestamp":1791576000000,"preClose":84.24,"halted":0,"volume":229135,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":83.36,"latestTime":"19:53 EDT","volume":8317,"amount":693532.5175,"timestamp":1791589994512,"change":1.14,"changeRate":0.013676,"amplitude":0.013676},"delay":0,"changeRate":-0.01044634377967706,"floatShares":47269714,"shares":52743248,"eps":2.32,"marketStatus":"已收盤","change":-0.88,"latestTime":"10-09 16:00:00 EDT","open":85,"high":85.84,"low":82.96,"amount":19171579.949275,"amplitude":0.034188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.32,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":452404800000,"exchange":"NYSE","adjPreClose":84.24,"dividendRate":0.003239,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":84.24,"latestTime":"07:52 EDT","volume":262,"amount":23313.33116,"timestamp":1791546734519,"change":4.76,"changeRate":0.056505,"amplitude":0.055437},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":83.36,"latestTime":"19:53 EDT","volume":8317,"amount":693532.5175,"timestamp":1791589994512,"change":1.14,"changeRate":0.013676,"amplitude":0.013676},"volumeRatio":0.47405,"impliedVol":0.6819,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPC\",,,,,undefined,":{"symbol":"TPC","floatShares":47269714,"roa":"3.29%","roe":"13.74%","lyrEps":1.51,"volumeRatio":0.47405,"shares":52743248,"dividePrice":0.27,"high":85.84,"amplitude":0.034188,"preClose":84.24,"low":82.96,"week52Low":57.9,"pbRate":"3.47","psRate":"0.74","week52High":102.3,"institutionHeld":0.824,"latestPrice":83.36,"eps":2.32,"divideRate":0.003239,"volume":229135,"delay":0,"ttmEps":2.32,"open":85,"prevYearClose":67.02,"prevWeekClose":86.73,"prevMonthClose":82.52,"prevQuarterClose":82.52,"fiveDayClose":86.73,"twentyDayClose":89.13,"sixtyDayClose":78.89,"dividendPayoutRate":0.03930359274141249,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0008833922261484099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPC\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"TPC","amount":0.09,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"Tutor Perini","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-03"},{"market":"US","date":"2026-08-05","symbol":"TPC","fiscalQuarterEnding":"2026/06","expectedEps":1.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.74},{"date":"2026-05-21","symbol":"TPC","amount":0.06,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Tutor Perini","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-06","symbol":"TPC","fiscalQuarterEnding":"2026/03","expectedEps":0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.03},{"date":"2026-03-10","symbol":"TPC","amount":0.06,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Tutor Perini","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPC\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-09","recordDate":"2025-12-09","paymentDate":"2025-12-23","value":0.06,"currency":"USD"},{"executeDate":"2026-03-10","recordDate":"2026-03-10","paymentDate":"2026-03-26","value":0.06,"currency":"USD"},{"executeDate":"2026-05-21","recordDate":"2026-05-21","paymentDate":"2026-06-04","value":0.06,"currency":"USD"},{"executeDate":"2026-08-19","recordDate":"2026-08-19","paymentDate":"2026-09-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPC","date":"2026-10-08","current":35.931034,"percent":0.883721,"low":-164.704192,"twenty":-14.514073,"median":-4.233931,"eighty":6.745926,"high":65.30208,"avg":-6.96707,"sd":39.255249,"marketCap":4516212841},"quantilePoints":[{"date":"2021-10-15","current":5.576732,"twenty":-2.230593,"median":7.488518,"eighty":18.331002,"marketCap":666491975},{"date":"2021-10-22","current":5.884414,"twenty":-2.230593,"median":7.474009,"eighty":18.331002,"marketCap":703263946},{"date":"2021-10-29","current":5.820313,"twenty":-2.228062,"median":7.456757,"eighty":18.323361,"marketCap":695603118},{"date":"2021-11-05","current":7.268689,"twenty":-2.228062,"median":7.447214,"eighty":18.323361,"marketCap":712971150},{"date":"2021-11-12","current":8.09657,"twenty":-2.228062,"median":7.447214,"eighty":18.244033,"marketCap":794176317},{"date":"2021-11-19","current":7.367618,"twenty":-2.228062,"median":7.43656,"eighty":17.859499,"marketCap":722674912},{"date":"2021-11-26","current":7.102071,"twenty":-2.228062,"median":7.427221,"eighty":17.426336,"marketCap":696627972},{"date":"2021-12-03","current":6.758423,"twenty":-2.228062,"median":7.415938,"eighty":16.977273,"marketCap":662920167},{"date":"2021-12-10","current":6.701148,"twenty":-2.228062,"median":7.399745,"eighty":16.581829,"marketCap":657302199},{"date":"2021-12-17","current":6.586598,"twenty":-2.228062,"median":7.389417,"eighty":16.065741,"marketCap":646066264},{"date":"2021-12-23","current":6.472049,"twenty":-2.228062,"median":7.366576,"eighty":15.670297,"marketCap":634830329},{"date":"2021-12-31","current":6.440808,"twenty":-2.228062,"median":7.357749,"eighty":13.889058,"marketCap":631765983},{"date":"2022-01-07","current":6.336672,"twenty":-2.222999,"median":7.335667,"eighty":13.654686,"marketCap":621551497},{"date":"2022-01-14","current":6.50329,"twenty":-2.222999,"median":7.323405,"eighty":13.196133,"marketCap":637894675},{"date":"2022-01-21","current":5.961783,"twenty":-2.222999,"median":7.314846,"eighty":13.099327,"marketCap":584779346},{"date":"2022-01-28","current":6.310638,"twenty":-2.222999,"median":7.304678,"eighty":12.8191,"marketCap":618997875},{"date":"2022-02-04","current":5.862854,"twenty":-2.222999,"median":7.285513,"eighty":12.08978,"marketCap":575075584},{"date":"2022-02-11","current":5.800372,"twenty":-2.222999,"median":7.269449,"eighty":11.952656,"marketCap":568946892},{"date":"2022-02-18","current":6.071125,"twenty":-2.222999,"median":7.252997,"eighty":11.852819,"marketCap":595504557},{"date":"2022-02-25","current":5.764074,"twenty":-2.222999,"median":7.234177,"eighty":11.745595,"marketCap":529862471},{"date":"2022-03-04","current":5.397218,"twenty":-2.222999,"median":7.202128,"eighty":11.489297,"marketCap":496139305},{"date":"2022-03-11","current":5.875242,"twenty":-2.222999,"median":7.156302,"eighty":11.45362,"marketCap":540081612},{"date":"2022-03-18","current":5.769632,"twenty":-2.222999,"median":7.116568,"eighty":11.412872,"marketCap":530373428},{"date":"2022-03-25","current":5.730723,"twenty":-2.222999,"median":7.09923,"eighty":11.345058,"marketCap":526796728},{"date":"2022-04-01","current":5.969735,"twenty":-2.222999,"median":7.068157,"eighty":11.279034,"marketCap":548767882},{"date":"2022-04-08","current":5.587894,"twenty":-2.222999,"median":7.025381,"eighty":11.165725,"marketCap":513667198},{"date":"2022-04-14","current":5.732457,"twenty":-2.222999,"median":6.999001,"eighty":11.057635,"marketCap":526956100},{"date":"2022-04-22","current":5.29877,"twenty":-2.222999,"median":6.981189,"eighty":10.748977,"marketCap":487089392},{"date":"2022-04-29","current":5.154207,"twenty":-2.222999,"median":6.953216,"eighty":10.334631,"marketCap":473800490},{"date":"2022-05-06","current":9.200685,"twenty":-2.222999,"median":6.946796,"eighty":10.221383,"marketCap":499201569},{"date":"2022-05-13","current":8.974207,"twenty":-2.222999,"median":6.946796,"eighty":9.137574,"marketCap":486913531},{"date":"2022-05-20","current":9.247868,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":501761577},{"date":"2022-05-27","current":9.889557,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":536577687},{"date":"2022-06-03","current":9.625332,"twenty":-2.222999,"median":6.946796,"eighty":9.122475,"marketCap":522241642},{"date":"2022-06-10","current":8.955333,"twenty":-2.222999,"median":6.946796,"eighty":9.109414,"marketCap":485889527},{"date":"2022-06-17","current":8.04942,"twenty":-2.222999,"median":6.946796,"eighty":8.982052,"marketCap":436737373},{"date":"2022-06-24","current":8.455194,"twenty":-2.22553,"median":6.946665,"eighty":8.948873,"marketCap":458753442},{"date":"2022-07-01","current":8.398574,"twenty":-2.22553,"median":6.946665,"eighty":8.895527,"marketCap":455681432},{"date":"2022-07-08","current":8.190969,"twenty":-2.22553,"median":6.946665,"eighty":8.847756,"marketCap":444417397},{"date":"2022-07-15","current":8.096603,"twenty":-2.22553,"median":6.946665,"eighty":8.741197,"marketCap":439297381},{"date":"2022-07-22","current":8.323081,"twenty":-2.22553,"median":6.946665,"eighty":8.711049,"marketCap":451585420},{"date":"2022-07-29","current":8.568433,"twenty":-2.22553,"median":6.946665,"eighty":8.678578,"marketCap":464897461},{"date":"2022-08-05","current":-9.98561,"twenty":-2.233923,"median":6.946665,"eighty":8.657254,"marketCap":398535682},{"date":"2022-08-12","current":-9.252131,"twenty":-2.245886,"median":6.935454,"eighty":8.618786,"marketCap":369261798},{"date":"2022-08-19","current":-9.625305,"twenty":-2.302911,"median":6.904758,"eighty":8.578099,"marketCap":384155528},{"date":"2022-08-26","current":-9.239263,"twenty":-2.374291,"median":6.883918,"eighty":8.550638,"marketCap":368748221},{"date":"2022-09-02","current":-8.53152,"twenty":-2.398217,"median":6.865779,"eighty":8.540123,"marketCap":340501491},{"date":"2022-09-09","current":-8.917562,"twenty":-2.421346,"median":6.836241,"eighty":8.516642,"marketCap":355908798},{"date":"2022-09-16","current":-8.878957,"twenty":-2.468991,"median":6.772992,"eighty":8.470523,"marketCap":354368067},{"date":"2022-09-23","current":-8.06827,"twenty":-2.56291,"median":6.746638,"eighty":8.455194,"marketCap":322012722},{"date":"2022-09-30","current":-7.103166,"twenty":-2.619536,"median":6.701148,"eighty":8.421117,"marketCap":283494454},{"date":"2022-10-07","current":-7.399131,"twenty":-2.639242,"median":6.674013,"eighty":8.399694,"marketCap":295306723},{"date":"2022-10-14","current":-7.463471,"twenty":-2.707965,"median":6.628253,"eighty":8.365925,"marketCap":297874607},{"date":"2022-10-21","current":-8.081138,"twenty":-2.796382,"median":6.586598,"eighty":8.332583,"marketCap":322526299},{"date":"2022-10-28","current":-9.470888,"twenty":-2.879574,"median":6.513703,"eighty":8.300491,"marketCap":377992605},{"date":"2022-11-04","current":-4.329545,"twenty":-2.956498,"median":6.483191,"eighty":8.279043,"marketCap":379960894},{"date":"2022-11-11","current":-4.335412,"twenty":-3.014719,"median":6.464109,"eighty":8.251329,"marketCap":380475746},{"date":"2022-11-18","current":-4.341278,"twenty":-3.087308,"median":6.446201,"eighty":8.21608,"marketCap":380990598},{"date":"2022-11-25","current":-4.681541,"twenty":-3.133155,"median":6.421173,"eighty":8.190512,"marketCap":410852023},{"date":"2022-12-02","current":-4.323679,"twenty":-3.178131,"median":6.399154,"eighty":8.171108,"marketCap":379446041},{"date":"2022-12-09","current":-4.423411,"twenty":-3.248383,"median":6.341879,"eighty":8.132931,"marketCap":388198528},{"date":"2022-12-16","current":-4.464477,"twenty":-3.330098,"median":6.316221,"eighty":8.108714,"marketCap":391802493},{"date":"2022-12-23","current":-4.423411,"twenty":-3.378728,"median":6.295018,"eighty":8.09805,"marketCap":388198528},{"date":"2022-12-30","current":-4.429277,"twenty":-3.664718,"median":6.289811,"eighty":8.094634,"marketCap":388713380},{"date":"2023-01-06","current":-4.705007,"twenty":-3.816252,"median":6.256196,"eighty":8.068097,"marketCap":412911432},{"date":"2023-01-13","current":-5.015937,"twenty":-4.167627,"median":6.175002,"eighty":8.048324,"marketCap":440198596},{"date":"2023-01-20","current":-5.197801,"twenty":-4.259146,"median":6.149362,"eighty":8.023526,"marketCap":456159013},{"date":"2023-01-27","current":-5.315133,"twenty":-4.337758,"median":6.133607,"eighty":8.006845,"marketCap":466456056},{"date":"2023-02-03","current":-5.491131,"twenty":-4.390558,"median":6.106628,"eighty":7.973763,"marketCap":481901621},{"date":"2023-02-10","current":-4.963137,"twenty":-4.417544,"median":6.071125,"eighty":7.940085,"marketCap":435564927},{"date":"2023-02-17","current":-5.262333,"twenty":-4.436317,"median":6.021161,"eighty":7.884186,"marketCap":461822387},{"date":"2023-02-24","current":-4.986604,"twenty":-4.466823,"median":5.974154,"eighty":7.858976,"marketCap":437624336},{"date":"2023-03-03","current":-5.180201,"twenty":-4.513756,"median":5.961783,"eighty":7.847182,"marketCap":454614457},{"date":"2023-03-10","current":-4.546609,"twenty":-4.604102,"median":5.888888,"eighty":7.847182,"marketCap":399010424},{"date":"2023-03-17","current":-1.503868,"twenty":-4.604102,"median":5.88014,"eighty":7.847182,"marketCap":315825789},{"date":"2023-03-24","current":-1.447442,"twenty":-4.604102,"median":5.858774,"eighty":7.847182,"marketCap":303975882},{"date":"2023-03-31","current":-1.513681,"twenty":-4.601756,"median":5.81229,"eighty":7.846352,"marketCap":317886643},{"date":"2023-04-06","current":-1.40083,"twenty":-4.601756,"median":5.795386,"eighty":7.846352,"marketCap":294186828},{"date":"2023-04-14","current":-1.335146,"twenty":-4.604102,"median":5.769632,"eighty":7.847182,"marketCap":280392602},{"date":"2023-04-21","current":-1.303181,"twenty":-4.604102,"median":5.730723,"eighty":7.847182,"marketCap":273679704},{"date":"2023-04-28","current":-1.26384,"twenty":-4.604102,"median":5.687839,"eighty":7.847182,"marketCap":265417675},{"date":"2023-05-05","current":-1.273711,"twenty":-4.604102,"median":5.662199,"eighty":7.847182,"marketCap":302596804},{"date":"2023-05-12","current":-1.210847,"twenty":-4.606449,"median":5.653278,"eighty":7.839142,"marketCap":287662109},{"date":"2023-05-19","current":-1.343453,"twenty":-4.611142,"median":5.62955,"eighty":7.810511,"marketCap":319165500},{"date":"2023-05-26","current":-1.289106,"twenty":-4.614662,"median":5.619466,"eighty":7.799198,"marketCap":306254274},{"date":"2023-06-01","current":-1.173891,"twenty":-4.618182,"median":5.606507,"eighty":7.789204,"marketCap":278882476},{"date":"2023-06-09","current":-1.502146,"twenty":-4.625221,"median":5.576732,"eighty":7.761067,"marketCap":356866279},{"date":"2023-06-16","current":-1.489103,"twenty":-4.628741,"median":5.551092,"eighty":7.757412,"marketCap":353767585},{"date":"2023-06-23","current":-1.456494,"twenty":-4.645168,"median":5.508358,"eighty":7.74329,"marketCap":346020850},{"date":"2023-06-30","current":-1.506494,"twenty":-4.661595,"median":5.491265,"eighty":7.741769,"marketCap":357899177},{"date":"2023-07-07","current":-1.517363,"twenty":-4.672155,"median":5.441686,"eighty":7.742639,"marketCap":360481422},{"date":"2023-07-11","current":-1.604318,"twenty":-4.674501,"median":5.408335,"eighty":7.74329,"marketCap":381139384},{"date":"2023-07-21","current":-1.797792,"twenty":-4.690927,"median":5.232048,"eighty":7.74965,"marketCap":427103347},{"date":"2023-07-28","current":-1.804314,"twenty":-4.695621,"median":5.171537,"eighty":7.751854,"marketCap":428652694},{"date":"2023-08-04","current":-2.048391,"twenty":-4.695621,"median":-0.492361,"eighty":7.751854,"marketCap":434467862},{"date":"2023-08-11","current":-2.158898,"twenty":-4.695621,"median":-0.74143,"eighty":7.71807,"marketCap":457906665},{"date":"2023-08-18","current":-2.02412,"twenty":-4.695621,"median":-0.800592,"eighty":7.697309,"marketCap":429319984},{"date":"2023-08-25","current":-2.183403,"twenty":-4.695621,"median":-0.821249,"eighty":7.673487,"marketCap":463104244},{"date":"2023-08-31","current":-2.163799,"twenty":-4.695621,"median":-0.845579,"eighty":7.651498,"marketCap":458946181},{"date":"2023-09-08","current":-1.992264,"twenty":-4.700314,"median":-0.868365,"eighty":7.629431,"marketCap":422563132},{"date":"2023-09-15","current":-1.965308,"twenty":-4.705007,"median":-0.897657,"eighty":7.606002,"marketCap":416845795},{"date":"2023-09-22","current":-1.913847,"twenty":-4.705007,"median":-0.926006,"eighty":7.574155,"marketCap":405930880},{"date":"2023-09-29","current":-1.928551,"twenty":-4.705007,"median":-1.020251,"eighty":7.549856,"marketCap":409049427},{"date":"2023-10-05","current":-1.881991,"twenty":-4.705007,"median":-1.071477,"eighty":7.527139,"marketCap":399174028},{"date":"2023-10-13","current":-1.864837,"twenty":-4.71322,"median":-1.173891,"eighty":7.497494,"marketCap":395535723},{"date":"2023-10-20","current":-1.712906,"twenty":-4.729647,"median":-1.189108,"eighty":7.4893,"marketCap":363310737},{"date":"2023-10-27","current":-1.764366,"twenty":-4.747246,"median":-1.254005,"eighty":7.490431,"marketCap":374225652},{"date":"2023-11-03","current":-1.747213,"twenty":-4.747246,"median":-1.283672,"eighty":7.490431,"marketCap":370587347},{"date":"2023-11-10","current":-1.768162,"twenty":-4.747246,"median":-1.305407,"eighty":7.474934,"marketCap":382883163},{"date":"2023-11-17","current":-1.871465,"twenty":-4.747246,"median":-1.325146,"eighty":7.465976,"marketCap":405252696},{"date":"2023-11-24","current":-2.008402,"twenty":-4.747246,"median":-1.357275,"eighty":7.447158,"marketCap":434905332},{"date":"2023-11-30","current":-2.003597,"twenty":-4.747246,"median":-1.383452,"eighty":7.427221,"marketCap":433864889},{"date":"2023-12-08","current":-2.051645,"twenty":-4.747246,"median":-1.402766,"eighty":7.390299,"marketCap":444269323},{"date":"2023-12-15","current":-2.152545,"twenty":-4.747246,"median":-1.425004,"eighty":7.361562,"marketCap":466118634},{"date":"2023-12-22","current":-2.090083,"twenty":-4.747246,"median":-1.440082,"eighty":7.361562,"marketCap":452592870},{"date":"2023-12-29","current":-2.186179,"twenty":-4.74842,"median":-1.455628,"eighty":7.362513,"marketCap":473401737},{"date":"2024-01-05","current":-2.1069,"twenty":-4.749593,"median":-1.46599,"eighty":7.363465,"marketCap":456234422},{"date":"2024-01-12","current":-2.135729,"twenty":-4.749593,"median":-1.50178,"eighty":7.313576,"marketCap":462477082},{"date":"2024-01-19","current":-1.941135,"twenty":-4.750767,"median":-1.506494,"eighty":7.290585,"marketCap":420339125},{"date":"2024-01-26","current":-2.123717,"twenty":-4.749593,"median":-1.513348,"eighty":7.264376,"marketCap":459875973},{"date":"2024-02-02","current":-2.195788,"twenty":-4.749593,"median":-1.525017,"eighty":7.179715,"marketCap":475482624},{"date":"2024-02-09","current":-2.128521,"twenty":-4.749593,"median":-1.545109,"eighty":7.179715,"marketCap":460916417},{"date":"2024-02-16","current":-2.243836,"twenty":-4.749593,"median":-1.574475,"eighty":7.165291,"marketCap":485887058},{"date":"2024-02-23","current":-2.123717,"twenty":-4.749593,"median":-1.590535,"eighty":7.068157,"marketCap":459875973},{"date":"2024-03-01","current":-3.443948,"twenty":-4.74842,"median":-1.604318,"eighty":7.042857,"marketCap":589448881},{"date":"2024-03-08","current":-3.535138,"twenty":-4.74842,"median":-1.615237,"eighty":6.974562,"marketCap":605056530},{"date":"2024-03-15","current":-3.781351,"twenty":-4.74842,"median":-1.648173,"eighty":6.940498,"marketCap":647197182},{"date":"2024-03-22","current":-4.155231,"twenty":-4.74842,"median":-1.686599,"eighty":6.901598,"marketCap":711188543},{"date":"2024-03-28","current":-4.358889,"twenty":-4.74842,"median":-1.699968,"eighty":6.877354,"marketCap":746045626},{"date":"2024-04-05","current":-4.678054,"twenty":-4.75546,"median":-1.714701,"eighty":6.785163,"marketCap":800672398},{"date":"2024-04-12","current":-4.383206,"twenty":-4.761022,"median":-1.736185,"eighty":6.74886,"marketCap":750207666},{"date":"2024-04-19","current":-4.087301,"twenty":-4.761022,"median":-1.762586,"eighty":6.699835,"marketCap":699562087},{"date":"2024-04-26","current":-6.83836,"twenty":-4.783835,"median":-1.78268,"eighty":6.661485,"marketCap":726227010},{"date":"2024-05-03","current":-8.561489,"twenty":-4.952577,"median":-1.797792,"eighty":6.597973,"marketCap":909221577},{"date":"2024-05-10","current":-9.368898,"twenty":-4.979564,"median":-1.816349,"eighty":6.515786,"marketCap":994967602},{"date":"2024-05-17","current":-9.649522,"twenty":-5.035883,"median":-1.830401,"eighty":6.497042,"marketCap":1024769575},{"date":"2024-05-24","current":-10.260002,"twenty":-5.094549,"median":-1.847684,"eighty":6.470147,"marketCap":1089601936},{"date":"2024-05-31","current":-11.121566,"twenty":-5.162601,"median":-1.864837,"eighty":6.457592,"marketCap":1181099219},{"date":"2024-06-07","current":-10.141844,"twenty":-5.241214,"median":-1.889095,"eighty":6.426944,"marketCap":1077053737},{"date":"2024-06-14","current":-9.452593,"twenty":-5.377319,"median":-1.899719,"eighty":6.402278,"marketCap":1003855910},{"date":"2024-06-21","current":-10.860635,"twenty":-5.518117,"median":-1.918749,"eighty":6.358541,"marketCap":1153388613},{"date":"2024-06-28","current":-10.80648,"twenty":-6.944282,"median":-1.931001,"eighty":6.324391,"marketCap":1147637355},{"date":"2024-07-05","current":-10.727708,"twenty":-7.360527,"median":-1.940138,"eighty":6.305401,"marketCap":1139271889},{"date":"2024-07-12","current":-11.55481,"twenty":-7.587005,"median":-1.951122,"eighty":6.290736,"marketCap":1227109282},{"date":"2024-07-15","current":-11.746816,"twenty":-7.617888,"median":-1.953101,"eighty":6.289811,"marketCap":1247500105},{"date":"2024-08-02","current":-18.277457,"twenty":-7.798041,"median":-1.967561,"eighty":6.162182,"marketCap":1240180322},{"date":"2024-08-09","current":-14.569563,"twenty":-8.06827,"median":-1.995406,"eighty":6.154434,"marketCap":988588544},{"date":"2024-08-16","current":-15.820368,"twenty":-8.389971,"median":-1.99639,"eighty":6.154434,"marketCap":1073459420},{"date":"2024-08-23","current":-16.507539,"twenty":-8.59586,"median":-1.99639,"eighty":6.154434,"marketCap":1120086013},{"date":"2024-08-30","current":-17.897322,"twenty":-8.723955,"median":-2.006967,"eighty":6.154434,"marketCap":1214386987},{"date":"2024-09-06","current":-17.372293,"twenty":-8.753495,"median":-2.008402,"eighty":6.154434,"marketCap":1178762175},{"date":"2024-09-13","current":-18.013137,"twenty":-8.878957,"median":-2.008402,"eighty":6.154434,"marketCap":1222245401},{"date":"2024-09-20","current":-20.105533,"twenty":-8.956166,"median":-2.008402,"eighty":6.154434,"marketCap":1364220757},{"date":"2024-09-27","current":-19.765809,"twenty":-9.046242,"median":-2.008402,"eighty":6.154434,"marketCap":1341169408},{"date":"2024-10-04","current":-20.862193,"twenty":-9.213527,"median":-2.008402,"eighty":6.154434,"marketCap":1415562398},{"date":"2024-10-11","current":-19.889345,"twenty":-9.303603,"median":-2.008402,"eighty":6.154434,"marketCap":1349551716},{"date":"2024-10-18","current":-21.286849,"twenty":-9.452593,"median":-2.008402,"eighty":6.154434,"marketCap":1444376585},{"date":"2024-10-25","current":-20.368048,"twenty":-9.625305,"median":-2.008402,"eighty":6.154434,"marketCap":1382033163},{"date":"2024-10-31","current":-20.491584,"twenty":-9.688908,"median":-2.008402,"eighty":6.154434,"marketCap":1390415472},{"date":"2024-11-08","current":-13.222167,"twenty":-9.802142,"median":-2.008402,"eighty":6.155984,"marketCap":1742932851},{"date":"2024-11-15","current":-10.962784,"twenty":-10.15366,"median":-2.008402,"eighty":6.155984,"marketCap":1445103170},{"date":"2024-11-22","current":-11.412274,"twenty":-10.415576,"median":-2.008402,"eighty":6.155984,"marketCap":1504354498},{"date":"2024-11-29","current":-10.811628,"twenty":-10.58592,"median":-2.008402,"eighty":6.155984,"marketCap":1425177945},{"date":"2024-12-06","current":-10.747983,"twenty":-10.72377,"median":-2.008402,"eighty":6.155984,"marketCap":1416788377},{"date":"2024-12-13","current":-10.370093,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1366975314},{"date":"2024-12-20","current":-10.075737,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1328173559},{"date":"2024-12-27","current":-9.737625,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1283603977},{"date":"2025-01-03","current":-9.610336,"twenty":-10.727708,"median":-2.008402,"eighty":6.155984,"marketCap":1266824840},{"date":"2025-01-10","current":-9.74558,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1284652673},{"date":"2025-01-17","current":-9.773425,"twenty":-10.727708,"median":-2.008402,"eighty":6.157533,"marketCap":1288323109},{"date":"2025-01-24","current":-10.604783,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1397911847},{"date":"2025-01-31","current":-9.789336,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1290420501},{"date":"2025-02-07","current":-9.725692,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1282030933},{"date":"2025-02-14","current":-9.256313,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220157865},{"date":"2025-02-21","current":-9.26029,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1220682213},{"date":"2025-02-28","current":-7.004289,"twenty":-10.751689,"median":-2.008402,"eighty":6.157533,"marketCap":1146749141},{"date":"2025-03-07","current":-8.415232,"twenty":-10.753542,"median":-2.034375,"eighty":6.159083,"marketCap":1377750123},{"date":"2025-03-14","current":-7.902303,"twenty":-10.753542,"median":-2.048508,"eighty":6.159083,"marketCap":1293772973},{"date":"2025-03-21","current":-8.197237,"twenty":-10.753542,"median":-2.061163,"eighty":6.159083,"marketCap":1342059834},{"date":"2025-03-28","current":-7.75163,"twenty":-10.753542,"median":-2.093687,"eighty":6.159083,"marketCap":1269104685},{"date":"2025-04-04","current":-6.934151,"twenty":-10.753542,"median":-2.108101,"eighty":6.159083,"marketCap":1135266101},{"date":"2025-04-11","current":-6.661658,"twenty":-10.751689,"median":-2.118912,"eighty":6.157533,"marketCap":1090653240},{"date":"2025-04-17","current":-6.97262,"twenty":-10.751689,"median":-2.122141,"eighty":6.157533,"marketCap":1141564388},{"date":"2025-04-25","current":-6.840472,"twenty":-10.753542,"median":-2.12732,"eighty":6.159083,"marketCap":1119928932},{"date":"2025-05-02","current":-7.088339,"twenty":-10.753542,"median":-2.139332,"eighty":6.159083,"marketCap":1160509886},{"date":"2025-05-09","current":-10.392089,"twenty":-10.753542,"median":-2.156923,"eighty":6.159083,"marketCap":1574224810},{"date":"2025-05-16","current":-12.646549,"twenty":-10.809434,"median":-2.16783,"eighty":6.159083,"marketCap":1915737256},{"date":"2025-05-23","current":-12.239494,"twenty":-10.860635,"median":-2.176052,"eighty":6.159083,"marketCap":1854075286},{"date":"2025-05-30","current":-12.935315,"twenty":-11.003357,"median":-2.182389,"eighty":6.159083,"marketCap":1959480362},{"date":"2025-06-06","current":-13.530242,"twenty":-11.365953,"median":-2.196989,"eighty":6.159083,"marketCap":2049601702},{"date":"2025-06-13","current":-14.86274,"twenty":-11.622301,"median":-2.230623,"eighty":6.159083,"marketCap":2251452423},{"date":"2025-06-20","current":-14.605286,"twenty":-12.000191,"median":-3.443948,"eighty":6.160632,"marketCap":2212452545},{"date":"2025-06-27","current":-15.965616,"twenty":-12.350825,"median":-3.781351,"eighty":6.160632,"marketCap":2418519468},{"date":"2025-07-03","current":-16.762332,"twenty":-12.575576,"median":-3.890779,"eighty":6.160632,"marketCap":2539208280},{"date":"2025-07-11","current":-16.720582,"twenty":-12.836508,"median":-4.087301,"eighty":6.160632,"marketCap":2532883976},{"date":"2025-07-18","current":-17.705169,"twenty":-13.346163,"median":-4.139233,"eighty":6.160632,"marketCap":2682032158},{"date":"2025-07-25","current":-16.800602,"twenty":-14.054615,"median":-4.165281,"eighty":6.160632,"marketCap":2545005560},{"date":"2025-08-01","current":-16.751894,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":2537627204},{"date":"2025-08-08","current":-21.950943,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":2904570667},{"date":"2025-08-15","current":-22.819892,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3019550948},{"date":"2025-08-22","current":-22.728214,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3007420000},{"date":"2025-08-29","current":-23.888142,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3160902852},{"date":"2025-09-05","current":-24.314645,"twenty":-14.111253,"median":-4.18288,"eighty":6.162182,"marketCap":3217338128},{"date":"2025-09-12","current":-25.068,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3317022866},{"date":"2025-09-19","current":-26.395341,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3492657882},{"date":"2025-09-26","current":-25.641985,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3392973143},{"date":"2025-10-03","current":-24.72919,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3272191105},{"date":"2025-10-10","current":-24.613595,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3256895564},{"date":"2025-10-17","current":-25.586181,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3385589089},{"date":"2025-10-24","current":-26.973312,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3569135592},{"date":"2025-10-31","current":-26.981284,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3570190457},{"date":"2025-11-07","current":-127.745254,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3554894915},{"date":"2025-11-14","current":-113.037491,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3145607310},{"date":"2025-11-21","current":-113.245978,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3151409068},{"date":"2025-11-28","current":-128.048506,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3563333834},{"date":"2025-12-05","current":-130.095463,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3620296542},{"date":"2025-12-12","current":-133.544964,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3716289254},{"date":"2025-12-19","current":-128.048506,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3563333834},{"date":"2025-12-26","current":-130.645109,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3635592084},{"date":"2026-01-02","current":-127.025028,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3534852480},{"date":"2026-01-09","current":-132.995318,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3700993712},{"date":"2026-01-16","current":-142.471969,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":3964709952},{"date":"2026-01-23","current":-145.542404,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":4050154013},{"date":"2026-01-30","current":-151.361067,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":4212075785},{"date":"2026-02-06","current":-151.531647,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":4216822677},{"date":"2026-02-13","current":-154.905335,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":4310705659},{"date":"2026-02-20","current":-160.913532,"twenty":-14.119603,"median":-4.194614,"eighty":6.160632,"marketCap":4477901755},{"date":"2026-02-27","current":58.605066,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4714191506},{"date":"2026-03-06","current":46.674888,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":3754527995},{"date":"2026-03-13","current":45.414824,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":3653168409},{"date":"2026-03-20","current":47.455866,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":3817349821},{"date":"2026-03-27","current":50.03506,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4024820224},{"date":"2026-04-02","current":51.65608,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4155215108},{"date":"2026-04-10","current":53.487112,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4302503256},{"date":"2026-04-17","current":55.198344,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4440154786},{"date":"2026-04-24","current":56.565384,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4550119515},{"date":"2026-05-01","current":60.7777,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4888958202},{"date":"2026-05-08","current":55.18827,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4312301057},{"date":"2026-05-15","current":55.895294,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4367546496},{"date":"2026-05-22","current":50.420909,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":3939788960},{"date":"2026-05-29","current":49.336805,"twenty":-14.507795,"median":-4.228939,"eighty":6.145089,"marketCap":3855079288},{"date":"2026-06-05","current":48.737518,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":3808252203},{"date":"2026-06-12","current":49.565746,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":3872968287},{"date":"2026-06-18","current":52.447711,"twenty":-14.43985,"median":-4.223947,"eighty":6.148507,"marketCap":4098159216},{"date":"2026-06-26","current":54.918928,"twenty":-14.507795,"median":-4.228939,"eighty":6.145089,"marketCap":4291255176},{"date":"2026-07-02","current":53.538548,"twenty":-14.507795,"median":-4.228939,"eighty":6.145089,"marketCap":4183395035},{"date":"2026-07-10","current":50.488244,"twenty":-14.507795,"median":-4.228939,"eighty":6.149362,"marketCap":3945050430},{"date":"2026-07-17","current":53.121067,"twenty":-14.507795,"median":-4.228939,"eighty":6.149362,"marketCap":4150773919},{"date":"2026-07-24","current":59.0264,"twenty":-14.507795,"median":-4.228939,"eighty":6.154434,"marketCap":4612204864},{"date":"2026-07-31","current":56.0771,"twenty":-14.514073,"median":-4.233931,"eighty":6.150376,"marketCap":4381752465},{"date":"2026-08-07","current":40.631966,"twenty":-14.514073,"median":-4.233931,"eighty":6.162182,"marketCap":5034544335},{"date":"2026-08-14","current":40.165273,"twenty":-14.514073,"median":-4.233931,"eighty":6.208585,"marketCap":4976718306},{"date":"2026-08-21","current":38.336686,"twenty":-14.514073,"median":-4.233931,"eighty":6.295018,"marketCap":4750145412},{"date":"2026-08-28","current":39.011269,"twenty":-14.514073,"median":-4.233931,"eighty":6.346044,"marketCap":4833730308},{"date":"2026-09-04","current":37.046917,"twenty":-14.514073,"median":-4.233931,"eighty":6.409567,"marketCap":4590335296},{"date":"2026-09-11","current":36.584467,"twenty":-14.514073,"median":-4.233931,"eighty":6.443932,"marketCap":4533034958},{"date":"2026-09-18","current":36.346878,"twenty":-14.514073,"median":-4.233931,"eighty":6.494959,"marketCap":4503596253},{"date":"2026-09-25","current":35.349853,"twenty":-14.514073,"median":-4.233931,"eighty":6.514744,"marketCap":4380058828},{"date":"2026-10-02","current":35.324397,"twenty":-14.514073,"median":-4.233931,"eighty":6.634501,"marketCap":4376904681},{"date":"2026-10-08","current":36.448702,"twenty":-14.514073,"median":-4.233931,"eighty":6.745926,"marketCap":4516212841}],"updateTime":1791603244133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":21,"code":"91000000","status":"200"}]}}