美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LendingTree

54.72

+3.136.06%

成交量：28.01萬

成交額：1,499.64萬

市值：7.41億

市盈率：-17.41

高：54.72

開：52.00

低：51.77

收：51.59

資料載入中...

總覽公司新聞公告

異動解讀 | LendingTree公佈強勁季報盤前大漲15.72%

異動解讀 | LendingTree公佈強勁財報盤後大漲11.2%

Lendingtree Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Lendingtree Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 良好財報助力LendingTree(TREE)股票盤後大漲8.52%

LendingTree第四季度調整後每股收益1.16美元，超出預期的-0.05美元；銷售額為2.615億美元，超出預期的2.3684億美元

Lendingtree, Inc.盤中異動下午盤急速跳水5.10%

Lendingtree, Inc.盤中異動下午盤急速拉昇5.11%報41.93美元

Lendingtree, Inc.盤中異動股價大跌5.01%

Lendingtree, Inc.盤中異動股價大跌5.06%

Lendingtree, Inc.盤中異動早盤快速跳水5.38%

Lendingtree, Inc.盤中異動早盤急速上漲5.24%

Northland Capital Markets：上調LendingTree(TREE.US)評級，由大市一致調整至優於大市評級, 目標價60.00美元。

Lendingtree, Inc.盤中異動大幅拉昇5.33%

Lendingtree, Inc.盤中異動早盤股價大漲5.14%

Lendingtree, Inc.盤中異動早盤股價大跌5.94%

Lendingtree, Inc.盤中異動股價大漲5.01%報40.37美元

Lendingtree, Inc.盤中異動股價大漲5.17%報42.55美元

Lendingtree, Inc.盤中異動大幅下跌5.11%

Lendingtree, Inc.盤中異動股價大漲5.03%報43.41美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TREE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","market":"US","secType":"STK","nameCN":"LendingTree","latestPrice":54.715,"timestamp":1746125826137,"preClose":51.59,"halted":0,"volume":280092,"delay":0,"floatShares":10984672,"shares":13535034,"eps":-3.142964,"marketStatus":"交易中","change":3.125,"latestTime":"05-01 14:57:09 EDT","open":52,"high":54.715,"low":51.77,"amount":14996406.892368,"amplitude":0.057085,"askPrice":54.72,"askSize":30,"bidPrice":54.45,"bidSize":60,"shortable":3,"etf":0,"ttmEps":-3.142964,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1218513600000,"exchange":"NASDAQ","adjPreClose":51.59,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":51.59,"latestTime":"09:27 EDT","volume":639,"amount":32984.78382,"timestamp":1746106054655},"postHourTrading":{"tag":"盘后","latestPrice":51.59,"preClose":51.59,"latestTime":"17:08 EDT","volume":5351,"amount":276083.09,"timestamp":1746047295828},"volumeRatio":1.041177,"impliedVol":0.8389,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TREE\",,,,,undefined,":{"symbol":"TREE","floatShares":10984672,"roa":"3.89%","roe":"-35.80%","lyrEps":-3.142964,"volumeRatio":1.041177,"shares":13535034,"dividePrice":0,"high":54.715,"amplitude":0.057085,"preClose":51.59,"low":51.77,"week52Low":34.55,"pbRate":"6.81","psRate":"0.82","week52High":62.49,"institutionHeld":0,"latestPrice":54.715,"committee":0.333333,"eps":-3.142964,"divideRate":0,"volume":280092,"delay":0,"ttmEps":-3.142964,"open":52,"prevYearClose":38.75,"prevWeekClose":51.54,"prevMonthClose":51.59,"prevQuarterClose":50.27,"fiveDayClose":51.53,"twentyDayClose":53.47,"sixtyDayClose":44.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TREE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184970304","title":"異動解讀 | LendingTree公佈強勁季報 盤前大漲15.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184970304","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184970304?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:44","pubTimestamp":1741254257,"startTime":"0","endTime":"0","summary":"LendingTree今日盘前大涨15.72%,主因公司上季业绩远超预期。LendingTree公布2024年第四季度财报显示,该季度公司调整后每股收益为1.16美元,同比大增逾3倍,远高于分析师预期的亏损5美分;营收达2.615亿美元,同比大增94.6%,也超过华尔街预期。目前华尔街对LendingTree未来12个月的平均目标价为70美元。市场普遍认为,LendingTree本季业绩反弹或将持续,预计该科技金融股将保持上涨势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TREE"],"gpt_icon":0},{"id":"1141903734","title":"異動解讀 | LendingTree公佈強勁財報 盤後大漲11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141903734","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141903734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:48","pubTimestamp":1741232917,"startTime":"0","endTime":"0","summary":"在周三的夜盘交易中,金融科技公司LendingTree的股票大涨11.2%,引起了市场的广泛关注。导致该公司股价大涨的主要原因是LendingTree公布了2024年第四季度业绩,数据表现强劲,远超市场预期。营收方面,LendingTree当季营收达2.615亿美元,同比大增94.57%,也超出了分析师2.3684亿美元的预期。作为一家在线贷款平台,LendingTree最新季报展现了业务扩张和盈利能力的增强,这令投资者看好公司未来的发展前景,从而推动公司股价在盘后交易中表现强劲,大涨11.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TREE"],"gpt_icon":0},{"id":"2517973951","title":"Lendingtree Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973951","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:26","pubTimestamp":1741217161,"startTime":"0","endTime":"0","summary":"Lendingtree Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Lendingtree Inc TREE.OQ公布的截至12月31日的季度调整后每股收益为1.16美元，高于去年同期的每股收益28美分。华尔街预期为每股亏损 3.51 美元至 96 美分。Lendingtree Inc 公布的本季度每股收益为 55 美分。该公司报告的季度净收入为 751 万美元。本季度，Lendingtree Inc 的股价下跌了 0.1%。华尔街对 Lendingtree Inc 的 12 个月目标价中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO207:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2517739599","title":"Lendingtree Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517739599","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517739599?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 07:26","pubTimestamp":1741217161,"startTime":"0","endTime":"0","summary":"Lendingtree Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Lendingtree Inc TREE.OQ公布的截至12月31日的季度调整后每股收益为1.16美元，高于去年同期的每股收益28美分。华尔街预期为每股亏损 3.51 美元至 96 美分。Lendingtree Inc 公布的本季度每股收益为 55 美分。该公司报告的季度净收入为 751 万美元。本季度，Lendingtree Inc 的股价下跌了 0.1%。华尔街对 Lendingtree Inc 的 12 个月目标价中位数为 70.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO207:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"1118356672","title":"異動解讀 | 良好財報助力LendingTree(TREE)股票盤後大漲8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118356672","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118356672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210465,"startTime":"0","endTime":"0","summary":"金融科技公司LendingTree(TREE)股价在周三盘后交易中大涨8.52%。这表明市场对该公司最新财报数据给予了高度认可。\n\nLendingTree公布的第四季度业绩超出了分析师的预期。该公司报告称,季度每股收益为1.16美元,比分析师一致预期的-0.05美元高出2420%;季度销售额2.615亿美元,比分析师一致预期的2.3684亿美元高出10.41%,同比增长94.57%。\n\n作为一家线上贷款中介平台,LendingTree在当季表现亮眼,每股收益和营收数据双双好于预期,反映出公司业务在扩张和盈利能力的提升,由此引发了投资者的看好情绪,推动了公司股价在盘后大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TREE"],"gpt_icon":0},{"id":"1113824425","title":"LendingTree第四季度調整後每股收益1.16美元，超出預期的-0.05美元；銷售額為2.615億美元，超出預期的2.3684億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1113824425","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113824425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209049,"startTime":"0","endTime":"0","summary":"LendingTree  报告称，季度每股收益为1.16美元，比分析师一致预期的-0.05美元超出2420%。公司报告的季度销售额为2.615亿美元，比分析师一致预期的2.3684亿美元高出10.41%。与去年同期的1.344亿美元相比，这一销售额增长了94.57%。以上内容来自Benzinga Earnings专栏，原文如下：$LendingTree$  reported quarterly earnings of $1.16 per share which beat the analyst consensus estimate of $ by 2420 percent. This is a 314.29 percent increase over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $261.50 million which beat the analyst consensus estimate of $236.84 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LendingTree第四季度调整后每股收益1.16美元，超出预期的-0.05美元；销售额为2.615亿美元，超出预期的2.3684亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TREE"],"gpt_icon":0},{"id":"2516668769","title":"Lendingtree, Inc.盤中異動 下午盤急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:13","pubTimestamp":1741032807,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时13分，Lendingtree, Inc.股票出现异动，股价急速下挫5.10%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.25%。其相关个股中，欧力士、希尔托普控股、Freedom Holding Corp.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为10.44%、0.89%、0.55%，振幅较大的相关个股有B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B，振幅分别为19.73%、12.73%、9.09%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041328abe6921c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041328abe6921c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2514001097","title":"Lendingtree, Inc.盤中異動 下午盤急速拉昇5.11%報41.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 02:07","pubTimestamp":1740506850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时07分，Lendingtree, Inc.股票出现波动，股价大幅拉升5.11%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.82%。其相关个股中，Lendingtree, Inc.、欧力士、Voya金融涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为5.73%、0.90%、0.23%，振幅较大的相关个股有B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、B. Riley Financial, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B，振幅分别为23.24%、17.62%、7.73%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602073196301d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022602073196301d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2508975996","title":"Lendingtree, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508975996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508975996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:37","pubTimestamp":1738348652,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时37分，Lendingtree, Inc.股票出现波动，股价大幅下挫5.01%。Lendingtree, Inc.股票所在的金融集团行业中，整体跌幅为1.03%。其相关个股中，B. Riley Financial, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、Voya金融涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.78%、0.48%、0.24%，振幅较大的相关个股有Lendingtree, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B. Riley Financial, Inc.，振幅分别为4.91%、4.38%、3.86%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102373298777ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020102373298777ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2507652491","title":"Lendingtree, Inc.盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652491?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:13","pubTimestamp":1738178014,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时13分，Lendingtree, Inc.股票出现异动，股价大幅下跌5.06%。Lendingtree, Inc.股票所在的金融集团行业中，整体跌幅为0.17%。其相关个股中，Voya金融、欧力士、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B涨幅较大，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融较为活跃，换手率分别为1.29%、0.89%、0.26%，振幅较大的相关个股有B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Lendingtree, Inc.、B. Riley Financial, Inc.，振幅分别为4.81%、4.72%、3.93%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130031335a233955f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130031335a233955f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2506514981","title":"Lendingtree, Inc.盤中異動 早盤快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514981?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:36","pubTimestamp":1738075004,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时36分，Lendingtree, Inc.股票出现波动，股价急速下跌5.38%。截至发稿，该股报46.66美元/股，成交量1.3769万股，换手率0.10%，振幅4.70%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Lendingtree, Inc.股票所在的金融集团行业中，整体跌幅为0.01%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。该公司仅在美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282236449612f4f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282236449612f4f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2506730342","title":"Lendingtree, Inc.盤中異動 早盤急速上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506730342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506730342?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988364,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Lendingtree, Inc.股票出现异动，股价急速拉升5.24%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.05%。其相关个股中，Lendingtree, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B涨幅较大，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融较为活跃，换手率分别为0.10%、0.06%、0.02%，振幅较大的相关个股有Lendingtree, Inc.、Voya金融、欧力士，振幅分别为0.87%、0.40%、0.18%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223244a2316b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223244a2316b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2505207276","title":"Northland Capital Markets：上調LendingTree(TREE.US)評級，由大市一致調整至優於大市評級, 目標價60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505207276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505207276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:06","pubTimestamp":1737482769,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：上调LendingTree(TREE.US)评级，由大市一致调整至优于大市评级, 目标价60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22020647678917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TREE"],"gpt_icon":0},{"id":"2505227170","title":"Lendingtree, Inc.盤中異動 大幅拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227170?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Lendingtree, Inc.股票出现波动，股价大幅上涨5.33%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.08%。其相关个股中，Lendingtree, Inc.、Voya金融、欧力士涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B较为活跃，换手率分别为0.13%、0.12%、0.03%，振幅较大的相关个股有B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Lendingtree, Inc.，振幅分别为2.16%、1.95%、0.53%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223227a22a5739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223227a22a5739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2503259516","title":"Lendingtree, Inc.盤中異動 早盤股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503259516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503259516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:54","pubTimestamp":1736952855,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时54分，Lendingtree, Inc.股票出现异动，股价快速上涨5.14%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.24%。其相关个股中，B. Riley Financial, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、Lendingtree, Inc.涨幅较大，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融较为活跃，换手率分别为0.80%、0.75%、0.01%，振幅较大的相关个股有B. Riley Financial, Inc.、Lendingtree, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B，振幅分别为5.33%、2.74%、2.42%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225415a223042e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225415a223042e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2502789521","title":"Lendingtree, Inc.盤中異動 早盤股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:37","pubTimestamp":1736519856,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时37分，Lendingtree, Inc.股票出现波动，股价快速下挫5.94%。Lendingtree, Inc.股票所在的金融集团行业中，整体跌幅为1.65%。其相关个股中，B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、Voya金融涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.09%、0.06%、0.02%，振幅较大的相关个股有B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融，振幅分别为3.47%、1.76%、0.72%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223737aba60471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223737aba60471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2494148816","title":"Lendingtree, Inc.盤中異動 股價大漲5.01%報40.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494148816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494148816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:46","pubTimestamp":1735245984,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时46分，Lendingtree, Inc.股票出现异动，股价快速上涨5.01%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.27%。其相关个股中，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为1.40%、1.31%、0.21%，振幅较大的相关个股有Lendingtree, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A，振幅分别为7.05%、6.77%、5.46%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227044625ab93d746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227044625ab93d746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2492113981","title":"Lendingtree, Inc.盤中異動 股價大漲5.17%報42.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113981?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:58","pubTimestamp":1734541103,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时58分，Lendingtree, Inc.股票出现波动，股价大幅上涨5.17%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.59%。其相关个股中，Lendingtree, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、欧力士涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Voya金融较为活跃，换手率分别为0.83%、0.66%、0.19%，振幅较大的相关个股有Lendingtree, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B. Riley Financial, Inc.，振幅分别为5.91%、4.41%、4.40%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005823ab82462e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005823ab82462e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TREE","BK4166"],"gpt_icon":0},{"id":"2491337520","title":"Lendingtree, Inc.盤中異動 大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337520?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 01:44","pubTimestamp":1734025440,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时44分，Lendingtree, Inc.股票出现波动，股价快速下跌5.11%。截至发稿，该股报41.55美元/股，成交量17.9722万股，换手率1.35%，振幅6.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.00%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。他们有三个可报告的部门，分别是家庭、消费者和保险。该公司仅在美国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213014400ab7300a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213014400ab7300a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0},{"id":"2490794890","title":"Lendingtree, Inc.盤中異動 股價大漲5.03%報43.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490794890?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 04:40","pubTimestamp":1733949658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时40分，Lendingtree, Inc.股票出现异动，股价快速上涨5.03%。Lendingtree, Inc.股票所在的金融集团行业中，整体涨幅为0.17%。其相关个股中，Lendingtree, Inc.、B. Riley Financial, Inc.、欧力士涨幅较大，Lendingtree, Inc.、B. Riley Financial, Inc.、Voya金融较为活跃，换手率分别为1.59%、1.27%、1.20%，振幅较大的相关个股有Lendingtree, Inc.、B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B. Riley Financial, Inc.，振幅分别为7.38%、6.04%、5.65%。Lendingtree, Inc.公司简介：LendingTree Inc是一家总部位于美国的公司，主要从事经营在线贷款市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044058a1e713c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044058a1e713c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","TREE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TREE\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TREE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"TREE","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-10-31","symbol":"TREE","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-25","symbol":"TREE","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-04-30","symbol":"TREE","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TREE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TREE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TREE","date":"2025-04-30","current":-17.207642,"percent":0.269263,"low":-495.376268,"twenty":-63.323787,"median":-3.673595,"eighty":17.237518,"high":182.720021,"avg":-37.014295,"sd":132.290376,"marketCap":717627502},"quantilePoints":[{"date":"2020-05-01","current":176.682354,"twenty":35.039399,"median":48.023017,"eighty":138.788016,"marketCap":3149893005},{"date":"2020-05-08","current":97.50962,"twenty":35.039399,"median":48.023017,"eighty":137.484084,"marketCap":3192562480},{"date":"2020-05-15","current":95.422808,"twenty":35.039399,"median":48.023017,"eighty":135.710167,"marketCap":3124238142},{"date":"2020-05-22","current":100.653805,"twenty":35.039399,"median":48.023017,"eighty":132.546414,"marketCap":3295506225},{"date":"2020-05-29","current":103.750108,"twenty":35.039399,"median":48.023017,"eighty":125.222394,"marketCap":3396882298},{"date":"2020-06-05","current":114.08043,"twenty":35.039399,"median":48.023017,"eighty":123.81139,"marketCap":3735107368},{"date":"2020-06-12","current":108.378603,"twenty":35.039399,"median":48.023017,"eighty":123.072402,"marketCap":3548423851},{"date":"2020-06-19","current":111.255452,"twenty":35.039399,"median":48.023017,"eighty":122.038169,"marketCap":3642614765},{"date":"2020-06-26","current":107.843932,"twenty":35.039399,"median":48.023017,"eighty":120.618747,"marketCap":3530918189},{"date":"2020-07-02","current":117.98273,"twenty":35.039399,"median":48.023017,"eighty":120.16254,"marketCap":3862872574},{"date":"2020-07-10","current":120.660075,"twenty":35.039399,"median":48.023017,"eighty":119.983707,"marketCap":3950531524},{"date":"2020-07-17","current":129.605839,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4243424768},{"date":"2020-07-24","current":141.169096,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4622017372},{"date":"2020-07-31","current":138.172545,"twenty":35.039399,"median":48.023017,"eighty":119.729322,"marketCap":4523907280},{"date":"2020-08-07","current":-474.923781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4385446197},{"date":"2020-08-14","current":-446.119863,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4119470813},{"date":"2020-08-21","current":-427.513781,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3947662257},{"date":"2020-08-28","current":-447.256112,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4129962939},{"date":"2020-09-04","current":-433.550105,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4003401674},{"date":"2020-09-11","current":-435.62376,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4022549803},{"date":"2020-09-18","current":-433.195028,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4000122885},{"date":"2020-09-25","current":-430.127155,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3971794145},{"date":"2020-10-02","current":-440.296585,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4065698670},{"date":"2020-10-09","current":-463.774336,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4282492215},{"date":"2020-10-16","current":-479.38356,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4426627790},{"date":"2020-10-23","current":-489.879662,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4523548800},{"date":"2020-10-30","current":-459.59862,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4243933653},{"date":"2020-11-06","current":-100.605492,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3837194086},{"date":"2020-11-13","current":-110.503991,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4214732727},{"date":"2020-11-20","current":-92.881429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3542590594},{"date":"2020-11-27","current":-89.272279,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3404933995},{"date":"2020-12-04","current":-84.183687,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3210850002},{"date":"2020-12-11","current":-93.944563,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3583139582},{"date":"2020-12-18","current":-89.719552,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3421993440},{"date":"2020-12-24","current":-95.458411,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3640879242},{"date":"2020-12-31","current":-94.199165,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3592850343},{"date":"2021-01-08","current":-91.147386,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3476452438},{"date":"2021-01-15","current":-104.231845,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3975506817},{"date":"2021-01-22","current":-109.423654,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4173527606},{"date":"2021-01-29","current":-111.997195,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4271685028},{"date":"2021-02-05","current":-117.887439,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4496344796},{"date":"2021-02-12","current":-121.568841,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4636757151},{"date":"2021-02-19","current":-118.578992,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":4522721322},{"date":"2021-02-26","current":-73.129938,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":3528885141},{"date":"2021-03-05","current":-65.025579,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3137809323},{"date":"2021-03-12","current":-64.299173,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3102756602},{"date":"2021-03-19","current":-60.310742,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2910294844},{"date":"2021-03-26","current":-56.055689,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2704967294},{"date":"2021-04-01","current":-59.992429,"twenty":34.883035,"median":47.864281,"eighty":119.515211,"marketCap":2894934663},{"date":"2021-04-09","current":-61.907747,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2987358318},{"date":"2021-04-16","current":-63.194601,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":3049455460},{"date":"2021-04-23","current":-61.768995,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2980662854},{"date":"2021-04-30","current":-63.026741,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2748407091},{"date":"2021-05-07","current":-57.176033,"twenty":34.920847,"median":47.896856,"eighty":119.524344,"marketCap":2493275280},{"date":"2021-05-14","current":-56.709028,"twenty":34.695251,"median":47.896856,"eighty":119.524344,"marketCap":2472910604},{"date":"2021-05-21","current":-59.617888,"twenty":34.268927,"median":47.896856,"eighty":119.524344,"marketCap":2599757248},{"date":"2021-05-28","current":-62.648841,"twenty":34.067858,"median":47.896856,"eighty":119.524344,"marketCap":2731927991},{"date":"2021-06-04","current":-60.750298,"twenty":33.728246,"median":47.380842,"eighty":119.524344,"marketCap":2649138261},{"date":"2021-06-11","current":-64.831248,"twenty":33.034538,"median":46.886986,"eighty":119.524344,"marketCap":2827096250},{"date":"2021-06-18","current":-65.560753,"twenty":32.800477,"median":46.886986,"eighty":119.524344,"marketCap":2858907738},{"date":"2021-06-25","current":-67.91409,"twenty":31.791789,"median":46.886986,"eighty":119.524344,"marketCap":2961529735},{"date":"2021-07-02","current":-64.290988,"twenty":31.213605,"median":46.811607,"eighty":119.524344,"marketCap":2803537114},{"date":"2021-07-09","current":-62.551166,"twenty":30.996263,"median":46.538905,"eighty":119.524344,"marketCap":2727668712},{"date":"2021-07-16","current":-56.385483,"twenty":30.39269,"median":46.43786,"eighty":119.524344,"marketCap":2458801743},{"date":"2021-07-23","current":-57.942165,"twenty":30.038637,"median":46.225114,"eighty":119.524344,"marketCap":2526683998},{"date":"2021-07-30","current":-358.453059,"twenty":28.264167,"median":45.911514,"eighty":119.524344,"marketCap":2598426224},{"date":"2021-08-06","current":-339.387443,"twenty":-52.713543,"median":45.718063,"eighty":119.524344,"marketCap":2460219571},{"date":"2021-08-13","current":-318.117179,"twenty":-56.055689,"median":45.567897,"eighty":119.524344,"marketCap":2306031431},{"date":"2021-08-20","current":-299.179665,"twenty":-56.969818,"median":45.379849,"eighty":119.524344,"marketCap":2168753389},{"date":"2021-08-27","current":-311.118932,"twenty":-57.949242,"median":45.226179,"eighty":119.524344,"marketCap":2255301136},{"date":"2021-09-03","current":-305.222771,"twenty":-58.598927,"median":45.17469,"eighty":119.515211,"marketCap":2212559864},{"date":"2021-09-10","current":-286.15668,"twenty":-58.984255,"median":44.856558,"eighty":119.515211,"marketCap":2074349770},{"date":"2021-09-17","current":-285.770949,"twenty":-59.786376,"median":44.800417,"eighty":119.515211,"marketCap":2071553612},{"date":"2021-09-24","current":-283.787194,"twenty":-60.127766,"median":44.800417,"eighty":119.515211,"marketCap":2057173371},{"date":"2021-10-01","current":-255.628892,"twenty":-60.423579,"median":44.800417,"eighty":119.515211,"marketCap":1853053838},{"date":"2021-10-08","current":-251.330756,"twenty":-61.347948,"median":44.800417,"eighty":119.515211,"marketCap":1821896649},{"date":"2021-10-15","current":-283.125942,"twenty":-61.870499,"median":44.800417,"eighty":119.515211,"marketCap":2052379957},{"date":"2021-10-22","current":-268.541669,"twenty":-62.01579,"median":44.800417,"eighty":119.515211,"marketCap":1946658555},{"date":"2021-10-29","current":166.144579,"twenty":-62.413959,"median":44.987554,"eighty":119.692347,"marketCap":2148913982},{"date":"2021-11-05","current":154.563121,"twenty":-62.413959,"median":45.273184,"eighty":120.279315,"marketCap":1999119408},{"date":"2021-11-12","current":151.758694,"twenty":-62.413959,"median":45.399526,"eighty":120.882073,"marketCap":1962846946},{"date":"2021-11-19","current":131.694666,"twenty":-62.413959,"median":45.58055,"eighty":122.016657,"marketCap":1703338816},{"date":"2021-11-26","current":122.88959,"twenty":-62.413959,"median":45.81163,"eighty":122.795376,"marketCap":1589453954},{"date":"2021-12-03","current":110.393392,"twenty":-62.413959,"median":46.297507,"eighty":122.795376,"marketCap":1427828130},{"date":"2021-12-10","current":115.352692,"twenty":-62.400297,"median":46.516067,"eighty":122.856807,"marketCap":1491971712},{"date":"2021-12-17","current":124.549563,"twenty":-62.400297,"median":47.064766,"eighty":122.956968,"marketCap":1610924051},{"date":"2021-12-23","current":129.807864,"twenty":-62.400297,"median":47.929432,"eighty":123.170579,"marketCap":1678934917},{"date":"2021-12-31","current":126.405434,"twenty":-62.400297,"median":48.438669,"eighty":123.888257,"marketCap":1634927886},{"date":"2022-01-07","current":134.251644,"twenty":-62.386635,"median":48.852175,"eighty":124.695971,"marketCap":1736410767},{"date":"2022-01-14","current":142.489649,"twenty":-62.386635,"median":49.288284,"eighty":125.430071,"marketCap":1842961124},{"date":"2022-01-21","current":132.220497,"twenty":-62.386635,"median":51.094508,"eighty":126.475731,"marketCap":1710139903},{"date":"2022-01-28","current":118.383947,"twenty":-62.386635,"median":51.790855,"eighty":127.461219,"marketCap":1531177976},{"date":"2022-02-04","current":129.086137,"twenty":-62.386635,"median":52.26089,"eighty":129.190077,"marketCap":1669600092},{"date":"2022-02-11","current":119.188158,"twenty":-62.386635,"median":52.597458,"eighty":129.190077,"marketCap":1541579638},{"date":"2022-02-18","current":113.661787,"twenty":-62.386635,"median":53.055887,"eighty":129.190077,"marketCap":1470101551},{"date":"2022-02-25","current":22.395244,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1547847306},{"date":"2022-03-04","current":18.382117,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1270480009},{"date":"2022-03-11","current":18.247037,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1261143965},{"date":"2022-03-18","current":22.475787,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1553414014},{"date":"2022-03-25","current":21.678441,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1498305420},{"date":"2022-04-01","current":22.963575,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1587127507},{"date":"2022-04-08","current":20.404562,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1410261337},{"date":"2022-04-14","current":19.543428,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1350744055},{"date":"2022-04-22","current":16.695495,"twenty":-62.386635,"median":53.206762,"eighty":129.190077,"marketCap":1153909124},{"date":"2022-04-29","current":14.900058,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":1029817537},{"date":"2022-05-06","current":23.897904,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":937753768},{"date":"2022-05-13","current":22.177344,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":870238996},{"date":"2022-05-20","current":20.479153,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":803601948},{"date":"2022-05-27","current":21.054976,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":826197268},{"date":"2022-06-03","current":20.124549,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":789687315},{"date":"2022-06-10","current":18.631312,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":731092669},{"date":"2022-06-17","current":16.181621,"twenty":-62.386635,"median":53.200959,"eighty":129.190077,"marketCap":634966813},{"date":"2022-06-24","current":16.445134,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":645307044},{"date":"2022-07-01","current":14.990935,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":588244285},{"date":"2022-07-08","current":15.264207,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":598967488},{"date":"2022-07-15","current":14.301248,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":561180963},{"date":"2022-07-22","current":16.354043,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":641732643},{"date":"2022-07-29","current":23.651942,"twenty":-62.400297,"median":53.200959,"eighty":129.294018,"marketCap":581861426},{"date":"2022-08-05","current":22.422124,"twenty":-62.400297,"median":53.003661,"eighty":129.294018,"marketCap":551606674},{"date":"2022-08-12","current":24.832919,"twenty":-62.400297,"median":52.655487,"eighty":129.294018,"marketCap":610914649},{"date":"2022-08-19","current":19.666757,"twenty":-62.400297,"median":52.411765,"eighty":129.294018,"marketCap":483821899},{"date":"2022-08-26","current":18.039988,"twenty":-62.400297,"median":52.168044,"eighty":129.294018,"marketCap":443801747},{"date":"2022-09-02","current":15.695985,"twenty":-62.400297,"median":49.244407,"eighty":129.294018,"marketCap":386136928},{"date":"2022-09-09","current":18.731235,"twenty":-62.400297,"median":48.813616,"eighty":129.294018,"marketCap":460807115},{"date":"2022-09-16","current":16.72506,"twenty":-62.400297,"median":48.344267,"eighty":129.294018,"marketCap":411453190},{"date":"2022-09-23","current":13.466324,"twenty":-62.400297,"median":46.849796,"eighty":129.294018,"marketCap":331285026},{"date":"2022-09-30","current":12.400868,"twenty":-62.400297,"median":45.44042,"eighty":129.294018,"marketCap":305073745},{"date":"2022-10-07","current":11.797975,"twenty":-62.400297,"median":44.74238,"eighty":129.294018,"marketCap":290241995},{"date":"2022-10-14","current":11.262649,"twenty":-62.400297,"median":44.291721,"eighty":129.294018,"marketCap":277072424},{"date":"2022-10-21","current":11.480937,"twenty":-62.400297,"median":43.741846,"eighty":129.294018,"marketCap":282442541},{"date":"2022-10-28","current":12.946589,"twenty":-62.400297,"median":43.028526,"eighty":129.294018,"marketCap":318499035},{"date":"2022-11-04","current":-2.476846,"twenty":-62.400297,"median":42.743858,"eighty":129.294018,"marketCap":321056234},{"date":"2022-11-11","current":-2.814116,"twenty":-62.400297,"median":42.458249,"eighty":129.294018,"marketCap":364774166},{"date":"2022-11-18","current":-2.226239,"twenty":-62.400297,"median":42.230286,"eighty":129.294018,"marketCap":288571781},{"date":"2022-11-25","current":-2.326849,"twenty":-62.400297,"median":41.983786,"eighty":129.294018,"marketCap":301613129},{"date":"2022-12-02","current":-2.463954,"twenty":-62.400297,"median":41.542032,"eighty":129.294018,"marketCap":319385162},{"date":"2022-12-09","current":-2.073352,"twenty":-62.400297,"median":41.457522,"eighty":129.294018,"marketCap":268754047},{"date":"2022-12-16","current":-1.97866,"twenty":-62.400297,"median":41.117777,"eighty":129.294018,"marketCap":256479838},{"date":"2022-12-23","current":-1.868186,"twenty":-62.400297,"median":40.795152,"eighty":129.294018,"marketCap":242159926},{"date":"2022-12-30","current":-2.103929,"twenty":-62.400297,"median":40.523411,"eighty":129.294018,"marketCap":272717594},{"date":"2023-01-06","current":-2.187771,"twenty":-62.400297,"median":40.307124,"eighty":127.86951,"marketCap":283585384},{"date":"2023-01-13","current":-2.934453,"twenty":-62.400297,"median":40.061918,"eighty":126.318827,"marketCap":380372641},{"date":"2023-01-20","current":-3.032104,"twenty":-62.400297,"median":39.444938,"eighty":125.467188,"marketCap":393030419},{"date":"2023-01-27","current":-3.779773,"twenty":-62.400297,"median":39.105262,"eighty":124.988786,"marketCap":489945533},{"date":"2023-02-03","current":-4.336086,"twenty":-62.400297,"median":38.765585,"eighty":124.123425,"marketCap":562056514},{"date":"2023-02-10","current":-4.300577,"twenty":-62.400297,"median":38.462506,"eighty":123.203841,"marketCap":557453686},{"date":"2023-02-17","current":-4.070753,"twenty":-62.400297,"median":37.133439,"eighty":122.904265,"marketCap":527663156},{"date":"2023-02-24","current":-3.674231,"twenty":-62.400297,"median":36.974552,"eighty":122.667528,"marketCap":476264903},{"date":"2023-03-03","current":-2.237613,"twenty":-62.400297,"median":36.538475,"eighty":121.995146,"marketCap":420563750},{"date":"2023-03-10","current":-1.900812,"twenty":-62.400297,"median":35.773035,"eighty":120.92805,"marketCap":357261345},{"date":"2023-03-17","current":-1.782863,"twenty":-62.400297,"median":35.425296,"eighty":120.41935,"marketCap":335092689},{"date":"2023-03-24","current":-1.759001,"twenty":-62.400297,"median":35.114062,"eighty":119.875002,"marketCap":330607701},{"date":"2023-03-31","current":-1.817634,"twenty":-62.386635,"median":34.66878,"eighty":119.353866,"marketCap":341627958},{"date":"2023-04-06","current":-1.658097,"twenty":-62.427621,"median":34.607478,"eighty":119.286893,"marketCap":311642608},{"date":"2023-04-14","current":-1.671732,"twenty":-62.529189,"median":34.211108,"eighty":119.060913,"marketCap":314205459},{"date":"2023-04-18","current":-1.585146,"twenty":-62.551166,"median":34.154683,"eighty":118.732842,"marketCap":297931359},{"date":"2023-04-28","current":-1.551057,"twenty":-62.597152,"median":33.621922,"eighty":118.261366,"marketCap":291524233},{"date":"2023-05-12","current":-1.445141,"twenty":-62.632083,"median":32.908452,"eighty":118.378904,"marketCap":236524793},{"date":"2023-05-19","current":-1.554789,"twenty":-62.632083,"median":31.792486,"eighty":118.378904,"marketCap":254470724},{"date":"2023-05-26","current":-1.501148,"twenty":-62.640462,"median":31.556336,"eighty":118.381425,"marketCap":245691420},{"date":"2023-06-02","current":-1.468806,"twenty":-62.704669,"median":30.996263,"eighty":118.394678,"marketCap":240398016},{"date":"2023-06-09","current":-1.754363,"twenty":-62.704669,"median":30.381855,"eighty":118.394678,"marketCap":287134902},{"date":"2023-06-16","current":-1.739376,"twenty":-62.760497,"median":28.252325,"eighty":118.405408,"marketCap":284681861},{"date":"2023-06-23","current":-1.691257,"twenty":-62.816324,"median":24.404362,"eighty":118.416139,"marketCap":276806308},{"date":"2023-06-30","current":-1.779606,"twenty":-62.872152,"median":23.928846,"eighty":118.426869,"marketCap":291266339},{"date":"2023-07-07","current":-1.670747,"twenty":-62.872152,"median":23.369863,"eighty":118.426869,"marketCap":273449515},{"date":"2023-07-14","current":-2.095139,"twenty":-62.872152,"median":22.899493,"eighty":118.426869,"marketCap":342909307},{"date":"2023-07-21","current":-2.14878,"twenty":-62.872152,"median":22.518937,"eighty":118.426869,"marketCap":351688612},{"date":"2023-07-28","current":-1.744135,"twenty":-62.872152,"median":22.374515,"eighty":118.426869,"marketCap":271642011},{"date":"2023-08-04","current":-1.867275,"twenty":-62.872152,"median":22.107748,"eighty":118.426869,"marketCap":290820604},{"date":"2023-08-11","current":-1.71153,"twenty":-62.872152,"median":21.531226,"eighty":118.426869,"marketCap":266563934},{"date":"2023-08-18","current":-1.616584,"twenty":-62.872152,"median":21.040337,"eighty":118.426869,"marketCap":251776446},{"date":"2023-08-25","current":-1.572442,"twenty":-62.872152,"median":20.747128,"eighty":118.426869,"marketCap":244901561},{"date":"2023-09-01","current":-1.574941,"twenty":-62.872152,"median":20.437394,"eighty":118.426869,"marketCap":245290705},{"date":"2023-09-08","current":-1.402538,"twenty":-62.872152,"median":20.172949,"eighty":118.426869,"marketCap":218439740},{"date":"2023-09-15","current":-1.309258,"twenty":-62.872152,"median":19.63511,"eighty":118.426869,"marketCap":203911681},{"date":"2023-09-22","current":-1.24596,"twenty":-62.872152,"median":19.39528,"eighty":118.426869,"marketCap":194053355},{"date":"2023-09-29","current":-1.272612,"twenty":-62.872152,"median":19.086893,"eighty":118.426869,"marketCap":198204229},{"date":"2023-10-06","current":-1.083552,"twenty":-62.872152,"median":18.681274,"eighty":118.426869,"marketCap":168758967},{"date":"2023-10-13","current":-1.041909,"twenty":-62.872152,"median":18.242262,"eighty":118.426869,"marketCap":162273227},{"date":"2023-10-20","current":-1.001932,"twenty":-62.872152,"median":17.868426,"eighty":118.426869,"marketCap":156046916},{"date":"2023-10-27","current":-0.875337,"twenty":-62.967484,"median":17.56703,"eighty":118.528299,"marketCap":136330265},{"date":"2023-11-03","current":-1.409044,"twenty":-62.967484,"median":17.203215,"eighty":118.528299,"marketCap":205053935},{"date":"2023-11-10","current":-1.338458,"twenty":-62.967484,"median":16.881068,"eighty":118.528299,"marketCap":194781734},{"date":"2023-11-17","current":-1.3876,"twenty":-62.967484,"median":16.718406,"eighty":118.528299,"marketCap":201933266},{"date":"2023-11-24","current":-1.450145,"twenty":-62.967484,"median":16.445134,"eighty":118.528299,"marketCap":211035216},{"date":"2023-12-01","current":-1.581489,"twenty":-62.967484,"median":16.11697,"eighty":118.528299,"marketCap":230149312},{"date":"2023-12-08","current":-2.035385,"twenty":-62.947732,"median":15.828623,"eighty":118.482949,"marketCap":296203465},{"date":"2023-12-15","current":-2.564335,"twenty":-62.947732,"median":15.676057,"eighty":118.482949,"marketCap":373179958},{"date":"2023-12-22","current":-2.730525,"twenty":-62.947732,"median":15.317885,"eighty":118.482949,"marketCap":397365140},{"date":"2023-12-29","current":-2.79173,"twenty":-62.967484,"median":15.023467,"eighty":118.528299,"marketCap":406272048},{"date":"2024-01-05","current":-2.633134,"twenty":-62.987237,"median":14.757474,"eighty":118.573648,"marketCap":383192103},{"date":"2024-01-12","current":-2.590246,"twenty":-62.987237,"median":14.211783,"eighty":118.573648,"marketCap":376950766},{"date":"2024-01-19","current":-2.331132,"twenty":-63.006989,"median":13.744944,"eighty":118.618998,"marketCap":339242686},{"date":"2024-01-26","current":-2.984278,"twenty":-62.987237,"median":13.193462,"eighty":118.573648,"marketCap":434293052},{"date":"2024-02-02","current":-2.986959,"twenty":-62.987237,"median":12.998562,"eighty":118.573648,"marketCap":434683135},{"date":"2024-02-09","current":-3.04861,"twenty":-62.987237,"median":12.281329,"eighty":118.573648,"marketCap":443655058},{"date":"2024-02-16","current":-3.266623,"twenty":-62.987237,"median":11.784982,"eighty":118.573648,"marketCap":475381856},{"date":"2024-02-23","current":-3.085243,"twenty":-62.987237,"median":11.57449,"eighty":118.573648,"marketCap":448986200},{"date":"2024-03-01","current":-4.203459,"twenty":-62.967484,"median":11.111926,"eighty":118.528299,"marketCap":514520242},{"date":"2024-03-08","current":-4.285652,"twenty":-62.967484,"median":-0.986719,"eighty":118.528299,"marketCap":524580973},{"date":"2024-03-15","current":-4.101312,"twenty":-62.967484,"median":-1.041909,"eighty":118.528299,"marketCap":502016948},{"date":"2024-03-22","current":-4.618105,"twenty":-62.967484,"median":-1.116034,"eighty":118.528299,"marketCap":565274475},{"date":"2024-03-28","current":-4.366634,"twenty":-62.967484,"median":-1.190159,"eighty":118.528299,"marketCap":534493493},{"date":"2024-04-05","current":-4.149261,"twenty":-62.987237,"median":-1.265949,"eighty":118.573648,"marketCap":507886203},{"date":"2024-04-12","current":-4.182294,"twenty":-62.987237,"median":-1.301762,"eighty":118.573648,"marketCap":511929468},{"date":"2024-04-19","current":-3.652714,"twenty":-62.987237,"median":-1.317586,"eighty":118.573648,"marketCap":447106806},{"date":"2024-04-26","current":-3.881808,"twenty":-62.967484,"median":-1.338458,"eighty":118.528299,"marketCap":475148803},{"date":"2024-05-03","current":-4.77141,"twenty":-62.967484,"median":-1.3876,"eighty":118.528299,"marketCap":643400781},{"date":"2024-05-10","current":-4.732953,"twenty":-62.967484,"median":-1.411221,"eighty":118.528299,"marketCap":638215093},{"date":"2024-05-17","current":-4.512291,"twenty":-62.967484,"median":-1.445141,"eighty":118.528299,"marketCap":608459935},{"date":"2024-05-24","current":-4.222979,"twenty":-62.967484,"median":-1.460839,"eighty":118.528299,"marketCap":569447615},{"date":"2024-05-31","current":-4.364203,"twenty":-62.967484,"median":-1.47,"eighty":118.528299,"marketCap":588490917},{"date":"2024-06-07","current":-4.370087,"twenty":-62.967484,"median":-1.501148,"eighty":118.528299,"marketCap":589284388},{"date":"2024-06-14","current":-4.268092,"twenty":-62.987237,"median":-1.552923,"eighty":118.573648,"marketCap":575530892},{"date":"2024-06-21","current":-4.000356,"twenty":-63.006989,"median":-1.567445,"eighty":118.618998,"marketCap":539427966},{"date":"2024-06-28","current":-3.916995,"twenty":-63.030639,"median":-1.575773,"eighty":118.691745,"marketCap":528187129},{"date":"2024-07-05","current":-4.123926,"twenty":-63.030639,"median":-1.584955,"eighty":118.691745,"marketCap":556090855},{"date":"2024-07-12","current":-4.429911,"twenty":-63.030639,"median":-1.616846,"eighty":118.691745,"marketCap":597351342},{"date":"2024-07-15","current":-4.573096,"twenty":-63.030639,"median":-1.623924,"eighty":118.691745,"marketCap":616659134},{"date":"2024-08-02","current":-4.863838,"twenty":-63.207415,"median":-1.671732,"eighty":118.371339,"marketCap":617600439},{"date":"2024-08-09","current":-4.742208,"twenty":-63.207415,"median":-1.695201,"eighty":117.99842,"marketCap":602156051},{"date":"2024-08-16","current":-5.236078,"twenty":-63.207415,"median":-1.710189,"eighty":117.98273,"marketCap":664866741},{"date":"2024-08-23","current":-5.454642,"twenty":-63.207415,"median":-1.723548,"eighty":117.98273,"marketCap":692619557},{"date":"2024-08-30","current":-6.061998,"twenty":-63.207415,"median":-1.744135,"eighty":117.889048,"marketCap":769740363},{"date":"2024-09-06","current":-5.569178,"twenty":-63.207415,"median":-1.754363,"eighty":117.807167,"marketCap":707163100},{"date":"2024-09-13","current":-5.71839,"twenty":-63.207415,"median":-1.767336,"eighty":117.408599,"marketCap":726109734},{"date":"2024-09-20","current":-6.287917,"twenty":-63.207415,"median":-1.779606,"eighty":116.899251,"marketCap":798427168},{"date":"2024-09-27","current":-5.871805,"twenty":-63.207415,"median":-1.817634,"eighty":115.52484,"marketCap":745590076},{"date":"2024-10-04","current":-5.806656,"twenty":-63.207415,"median":-1.853391,"eighty":115.064,"marketCap":737317602},{"date":"2024-10-11","current":-5.992646,"twenty":-63.207415,"median":-1.868186,"eighty":113.677432,"marketCap":760934181},{"date":"2024-10-18","current":-6.29107,"twenty":-63.207415,"median":-1.911587,"eighty":111.991503,"marketCap":798827449},{"date":"2024-10-25","current":-5.646936,"twenty":-63.207415,"median":-1.996535,"eighty":110.309803,"marketCap":717036698},{"date":"2024-10-31","current":-6.098775,"twenty":-63.207415,"median":-2.030938,"eighty":108.829483,"marketCap":774410308},{"date":"2024-11-08","current":-17.649558,"twenty":-63.246206,"median":-2.060065,"eighty":107.337982,"marketCap":644050038},{"date":"2024-11-15","current":-17.741102,"twenty":-63.246206,"median":-2.099534,"eighty":103.998291,"marketCap":647390547},{"date":"2024-11-22","current":-15.983469,"twenty":-63.246206,"median":-2.125903,"eighty":101.65771,"marketCap":583252784},{"date":"2024-11-29","current":-16.188527,"twenty":-63.246206,"median":-2.14332,"eighty":99.434362,"marketCap":590735523},{"date":"2024-12-06","current":-14.031765,"twenty":-63.246206,"median":-2.161269,"eighty":95.583209,"marketCap":512033142},{"date":"2024-12-13","current":-14.965507,"twenty":-63.246206,"median":-2.206018,"eighty":39.721133,"marketCap":546106329},{"date":"2024-12-20","current":-14.335689,"twenty":-63.246206,"median":-2.233405,"eighty":24.273016,"marketCap":523123631},{"date":"2024-12-27","current":-14.753127,"twenty":-63.246206,"median":-2.246349,"eighty":23.830973,"marketCap":538356349},{"date":"2025-01-03","current":-14.222175,"twenty":-63.246206,"median":-2.30071,"eighty":23.317248,"marketCap":518981400},{"date":"2025-01-10","current":-14.229499,"twenty":-63.284996,"median":-2.362358,"eighty":22.830746,"marketCap":519248641},{"date":"2025-01-17","current":-14.753127,"twenty":-63.284996,"median":-2.391949,"eighty":22.461154,"marketCap":538356349},{"date":"2025-01-24","current":-15.566032,"twenty":-63.284996,"median":-2.471411,"eighty":22.370369,"marketCap":568020065},{"date":"2025-01-31","current":-17.259584,"twenty":-63.284996,"median":-2.550932,"eighty":22.10406,"marketCap":629819472},{"date":"2025-02-07","current":-16.627935,"twenty":-63.284996,"median":-2.590246,"eighty":21.517211,"marketCap":606769963},{"date":"2025-02-14","current":-16.909888,"twenty":-63.284996,"median":-2.650111,"eighty":21.037409,"marketCap":617058730},{"date":"2025-02-21","current":-15.782074,"twenty":-63.284996,"median":-2.689424,"eighty":20.837367,"marketCap":575903665},{"date":"2025-02-28","current":-14.236822,"twenty":-63.284996,"median":-2.762691,"eighty":20.457844,"marketCap":519515881},{"date":"2025-03-07","current":-15.808622,"twenty":-63.323787,"median":-2.835272,"eighty":20.134481,"marketCap":659282757},{"date":"2025-03-14","current":-14.946745,"twenty":-63.323787,"median":-2.915585,"eighty":19.599787,"marketCap":623339074},{"date":"2025-03-21","current":-16.504367,"twenty":-63.323787,"median":-2.995447,"eighty":19.307985,"marketCap":688298131},{"date":"2025-03-28","current":-16.976471,"twenty":-63.323787,"median":-3.04727,"eighty":19.047385,"marketCap":707986753},{"date":"2025-04-04","current":-15.312867,"twenty":-63.323787,"median":-3.083826,"eighty":18.615696,"marketCap":638607801},{"date":"2025-04-11","current":-13.581819,"twenty":-63.284996,"median":-3.16625,"eighty":18.241307,"marketCap":566416189},{"date":"2025-04-17","current":-14.516392,"twenty":-63.284996,"median":-3.226416,"eighty":17.930797,"marketCap":605391624},{"date":"2025-04-25","current":-16.54933,"twenty":-63.323787,"median":-3.639121,"eighty":17.527962,"marketCap":690173238},{"date":"2025-04-30","current":-17.207642,"twenty":-63.323787,"median":-3.673595,"eighty":17.237518,"marketCap":717627502}],"updateTime":1746101712139}}}