美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Trinity Biotech plc

6.86

+0.815013.49%

盤後：7.170.3188+4.65%19:30 EDT

成交量：3.39萬

成交額：23.18萬

市值：557.38萬

市盈率：-0.11

高：7.23

開：6.42

低：6.05

收：6.04

52周最高：52.50

52周最低：5.01

股本：81.31萬

流通股本：66.91萬

量比：2.12

換手率：5.07%

股息：- -

股息率：- -

每股收益(TTM):-60.3628

每股收益(LYR):-60.3628

淨資產收益率：-1913.45%

總資產收益率：-5.72%

市淨率：-0.08

市盈率(LYR):-0.11

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TRIB/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","market":"US","secType":"STK","nameCN":"Trinity Biotech plc","latestPrice":6.855,"timestamp":1791576000000,"preClose":6.04,"halted":0,"volume":33928,"hourTrading":{"tag":"盘后","latestPrice":7.1738,"preClose":6.855,"latestTime":"19:30 EDT","volume":339,"amount":2393.5138,"timestamp":1791588603878,"change":0.3188,"changeRate":0.046506,"amplitude":0.046506},"delay":0,"changeRate":0.13493377483443714,"floatShares":669100,"shares":813100,"eps":-60.362827,"marketStatus":"休市中","change":0.815,"latestTime":"10-09 16:00:00 EDT","open":6.42,"high":7.2299,"low":6.05,"amount":231821.7319968,"amplitude":0.195348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-60.362827,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":1,"adrRate":20,"exchange":"NASDAQ","adjPreClose":6.04,"preHourTrading":{"tag":"盘前","latestPrice":6.4425,"preClose":6.04,"latestTime":"09:24 EDT","volume":302,"amount":1932.759985,"timestamp":1791552278310,"change":0.4025,"changeRate":0.066639,"amplitude":0.020977},"postHourTrading":{"tag":"盘后","latestPrice":7.1738,"preClose":6.855,"latestTime":"19:30 EDT","volume":339,"amount":2393.5138,"timestamp":1791588603878,"change":0.3188,"changeRate":0.046506,"amplitude":0.046506},"volumeRatio":2.1156868309717987,"impliedVol":0.6763,"impliedVolPercentile":0.1015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIB\",,,,,undefined,":{"symbol":"TRIB","floatShares":669100,"roa":"-5.72%","roe":"-1913.45%","lyrEps":-60.362829,"volumeRatio":2.1156868309717987,"shares":813100,"dividePrice":0,"high":7.2299,"amplitude":0.195348,"preClose":6.04,"low":6.05,"week52Low":5.01,"pbRate":"-0.08","psRate":"0.13","week52High":52.5,"institutionHeld":0.0513,"latestPrice":6.855,"eps":-60.362827,"divideRate":0,"volume":33928,"delay":0,"ttmEps":-60.362827,"open":6.42,"prevYearClose":23.73,"prevWeekClose":5.69,"prevMonthClose":6.43,"prevQuarterClose":6.43,"fiveDayClose":5.69,"twentyDayClose":7.74,"sixtyDayClose":11.121,"dividendPayoutRate":0.23378558801113497,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01833333333333333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-24","symbol":"TRIB","defaultRemindTime":1784899800000,"type":"split","dateTimestamp":1784865600000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2026-06-16","symbol":"TRIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781596800000,"name":null,"time":"盤前","dateTimestamp":1781582400000,"actualEps":null},{"market":"US","date":"2026-04-30","symbol":"TRIB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-23","symbol":"TRIB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1766466000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-27","symbol":"TRIB","defaultRemindTime":1756301400000,"type":"split","dateTimestamp":1756267200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIB","date":"2026-10-09","current":-0.113563,"percent":0.945037,"low":-24.459438,"twenty":-2.056478,"median":-0.68907,"eighty":-0.370311,"high":62.714171,"avg":0.288537,"sd":11.170219,"marketCap":4911317},"quantilePoints":[{"date":"2021-10-15","current":-22.569391,"twenty":-2.87898,"median":-1.480496,"eighty":-0.827604,"marketCap":42430455},{"date":"2021-10-22","current":-23.347646,"twenty":-2.912203,"median":-1.494247,"eighty":-0.853325,"marketCap":43893574},{"date":"2021-10-29","current":-22.902929,"twenty":-2.981165,"median":-1.501586,"eighty":-0.872974,"marketCap":43057506},{"date":"2021-11-05","current":-22.124673,"twenty":-3.209514,"median":-1.508154,"eighty":-0.884192,"marketCap":41594386},{"date":"2021-11-12","current":-22.124673,"twenty":-3.296723,"median":-1.512721,"eighty":-0.897398,"marketCap":41594386},{"date":"2021-11-19","current":-21.791136,"twenty":-3.474583,"median":-1.530725,"eighty":-0.911047,"marketCap":40967335},{"date":"2021-11-26","current":-20.345805,"twenty":-4.01958,"median":-1.533522,"eighty":-0.921855,"marketCap":38250114},{"date":"2021-12-03","current":-19.122834,"twenty":-4.183081,"median":-1.544386,"eighty":-0.947489,"marketCap":35950927},{"date":"2021-12-10","current":-20.901702,"twenty":-4.291373,"median":-1.557551,"eighty":-0.964981,"marketCap":39295199},{"date":"2021-12-17","current":-4.215336,"twenty":-4.378433,"median":-1.566768,"eighty":-0.990702,"marketCap":33233706},{"date":"2021-12-23","current":-4.188824,"twenty":-4.378433,"median":-1.5839,"eighty":-1.005796,"marketCap":33024689},{"date":"2021-12-31","current":-3.791151,"twenty":-4.378433,"median":-1.595483,"eighty":-1.012073,"marketCap":29889433},{"date":"2022-01-07","current":-3.473012,"twenty":-4.369939,"median":-1.608125,"eighty":-1.026502,"marketCap":27381229},{"date":"2022-01-14","current":-3.671849,"twenty":-4.369939,"median":-1.61323,"eighty":-1.044557,"marketCap":28948857},{"date":"2022-01-21","current":-3.473012,"twenty":-4.369939,"median":-1.628872,"eighty":-1.048991,"marketCap":27381229},{"date":"2022-01-28","current":-3.048828,"twenty":-4.361446,"median":-1.64218,"eighty":-1.06148,"marketCap":24036957},{"date":"2022-02-04","current":-3.101851,"twenty":-4.361446,"median":-1.65499,"eighty":-1.092316,"marketCap":24454991},{"date":"2022-02-11","current":-2.995805,"twenty":-4.361446,"median":-1.6678,"eighty":-1.113181,"marketCap":23618923},{"date":"2022-02-18","current":-3.022316,"twenty":-4.361446,"median":-1.680679,"eighty":-1.123142,"marketCap":23827940},{"date":"2022-02-25","current":-2.770456,"twenty":-4.361446,"median":-1.689062,"eighty":-1.135052,"marketCap":21842278},{"date":"2022-03-04","current":-2.703647,"twenty":-4.361446,"median":-1.716736,"eighty":-1.149314,"marketCap":21315555},{"date":"2022-03-11","current":-2.651154,"twenty":-4.361446,"median":-1.723495,"eighty":-1.161425,"marketCap":20901702},{"date":"2022-03-18","current":-2.836735,"twenty":-4.361446,"median":-1.743771,"eighty":-1.17271,"marketCap":22364821},{"date":"2022-03-25","current":-2.876503,"twenty":-4.361446,"median":-1.754611,"eighty":-1.180046,"marketCap":22678346},{"date":"2022-04-01","current":-2.836735,"twenty":-4.361446,"median":-1.772213,"eighty":-1.188698,"marketCap":22364821},{"date":"2022-04-08","current":-2.599722,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":20496208},{"date":"2022-04-14","current":37.554237,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":32859957},{"date":"2022-04-22","current":33.244734,"twenty":-4.361446,"median":-1.784324,"eighty":-1.193887,"marketCap":29089142},{"date":"2022-04-29","current":36.630771,"twenty":-4.361446,"median":-1.784324,"eighty":-1.191541,"marketCap":32051925},{"date":"2022-05-06","current":39.069152,"twenty":-4.361446,"median":-1.784324,"eighty":-1.182115,"marketCap":34185508},{"date":"2022-05-13","current":35.99284,"twenty":-4.361446,"median":-1.784324,"eighty":-1.179095,"marketCap":31493735},{"date":"2022-05-20","current":50.354885,"twenty":-4.361446,"median":-1.784324,"eighty":-1.168491,"marketCap":44060524},{"date":"2022-05-27","current":60.101081,"twenty":-4.361446,"median":-1.784324,"eighty":-1.155009,"marketCap":52588446},{"date":"2022-06-03","current":62.714171,"twenty":-4.361446,"median":-1.784324,"eighty":-1.148661,"marketCap":54874900},{"date":"2022-06-10","current":57.923506,"twenty":-4.361446,"median":-1.784324,"eighty":-1.133318,"marketCap":50683068},{"date":"2022-06-17","current":55.310415,"twenty":-4.361446,"median":-1.784324,"eighty":-1.118799,"marketCap":48396613},{"date":"2022-06-24","current":59.230051,"twenty":-4.369939,"median":-1.784324,"eighty":-1.110156,"marketCap":51826295},{"date":"2022-07-01","current":-3.867599,"twenty":-4.369939,"median":-1.797842,"eighty":-1.092955,"marketCap":50301992},{"date":"2022-07-08","current":-3.926199,"twenty":-4.369939,"median":-1.824877,"eighty":-1.092955,"marketCap":51064143},{"date":"2022-07-15","current":-4.043399,"twenty":-4.369939,"median":-1.843256,"eighty":-1.092955,"marketCap":52588446},{"date":"2022-07-22","current":-3.808999,"twenty":-4.369939,"median":-1.913801,"eighty":-1.092955,"marketCap":49539841},{"date":"2022-07-29","current":-3.984799,"twenty":-4.369939,"median":-1.9239,"eighty":-1.092955,"marketCap":51826295},{"date":"2022-08-05","current":-4.072699,"twenty":-4.369939,"median":-1.944635,"eighty":-1.092955,"marketCap":52969522},{"date":"2022-08-12","current":-4.131299,"twenty":-4.369939,"median":-1.964297,"eighty":-1.092955,"marketCap":53731673},{"date":"2022-08-19","current":-4.101999,"twenty":-4.369939,"median":-1.974396,"eighty":-1.092955,"marketCap":53350598},{"date":"2022-08-26","current":-3.896899,"twenty":-4.369939,"median":-1.984496,"eighty":-1.092955,"marketCap":50683068},{"date":"2022-09-02","current":-3.486699,"twenty":-4.369939,"median":-1.999644,"eighty":-1.092955,"marketCap":45348008},{"date":"2022-09-09","current":-3.633199,"twenty":-4.369939,"median":-2.009744,"eighty":-1.092955,"marketCap":47253386},{"date":"2022-09-16","current":-3.545299,"twenty":-4.369939,"median":-2.019843,"eighty":-1.092955,"marketCap":46110159},{"date":"2022-09-23","current":-3.179049,"twenty":-4.369939,"median":-2.024892,"eighty":-1.092955,"marketCap":41346713},{"date":"2022-09-30","current":-3.138029,"twenty":-4.369939,"median":-2.027582,"eighty":-1.092955,"marketCap":40813207},{"date":"2022-10-07","current":-3.542955,"twenty":-4.369939,"median":-2.036952,"eighty":-1.092955,"marketCap":46079673},{"date":"2022-10-14","current":-3.486992,"twenty":-4.369939,"median":-2.080438,"eighty":-1.092955,"marketCap":45351819},{"date":"2022-10-21","current":-3.466189,"twenty":-4.369939,"median":-2.08847,"eighty":-1.092955,"marketCap":45081255},{"date":"2022-10-28","current":-3.486699,"twenty":-4.369939,"median":-2.101312,"eighty":-1.104286,"marketCap":45348008},{"date":"2022-11-04","current":-2.154835,"twenty":-4.369939,"median":-2.120835,"eighty":-1.104286,"marketCap":47253386},{"date":"2022-11-11","current":-2.311235,"twenty":-4.369939,"median":-2.137637,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-11-18","current":-2.415501,"twenty":-4.369939,"median":-2.142541,"eighty":-1.104286,"marketCap":52969522},{"date":"2022-11-25","current":-2.311235,"twenty":-4.369939,"median":-2.154835,"eighty":-1.104286,"marketCap":50683068},{"date":"2022-12-02","current":-2.241724,"twenty":-4.369939,"median":-2.18143,"eighty":-1.104286,"marketCap":49158765},{"date":"2022-12-09","current":-2.151186,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":47173360},{"date":"2022-12-16","current":-1.343441,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":43252091},{"date":"2022-12-23","current":-1.230995,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":39631872},{"date":"2022-12-30","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-06","current":-1.171812,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":37726494},{"date":"2023-01-13","current":-1.254668,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40394024},{"date":"2023-01-20","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-01-27","current":-1.290177,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41537251},{"date":"2023-02-03","current":-1.266504,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40775099},{"date":"2023-02-10","current":-1.325687,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":42680478},{"date":"2023-02-17","current":-1.267688,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40813207},{"date":"2023-02-24","current":-1.278341,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":41156175},{"date":"2023-03-03","current":-1.242831,"twenty":-4.369939,"median":-2.199598,"eighty":-1.104286,"marketCap":40012948},{"date":"2023-03-10","current":-1.148139,"twenty":-4.369939,"median":-2.189591,"eighty":-1.104286,"marketCap":36964342},{"date":"2023-03-17","current":-1.032615,"twenty":-4.369939,"median":-2.165826,"eighty":-1.092955,"marketCap":33245044},{"date":"2023-03-24","current":-0.871128,"twenty":-4.369939,"median":-2.151186,"eighty":-1.087107,"marketCap":35724077},{"date":"2023-03-31","current":-0.875786,"twenty":-4.361446,"median":-2.137907,"eighty":-1.056535,"marketCap":35915115},{"date":"2023-04-06","current":-0.806096,"twenty":-4.369939,"median":-2.137458,"eighty":-1.048991,"marketCap":33057189},{"date":"2023-04-14","current":-0.838519,"twenty":-4.386926,"median":-2.119744,"eighty":-1.035921,"marketCap":34386813},{"date":"2023-04-21","current":-1.062124,"twenty":-4.39542,"median":-2.099774,"eighty":-1.026502,"marketCap":43556629},{"date":"2023-04-27","current":-0.959638,"twenty":-4.39542,"median":-2.086979,"eighty":-1.020372,"marketCap":39353797},{"date":"2023-05-05","current":-0.950321,"twenty":-4.399667,"median":-2.081659,"eighty":-1.011833,"marketCap":38971721},{"date":"2023-05-12","current":-0.931687,"twenty":-4.399667,"median":-2.050622,"eighty":-1.00288,"marketCap":38207570},{"date":"2023-05-19","current":-0.875786,"twenty":-4.399667,"median":-2.035895,"eighty":-0.98775,"marketCap":35915115},{"date":"2023-05-26","current":-0.829202,"twenty":-4.40179,"median":-2.027582,"eighty":-0.972269,"marketCap":34004737},{"date":"2023-06-02","current":-0.842246,"twenty":-4.40179,"median":-2.024892,"eighty":-0.959683,"marketCap":34539681},{"date":"2023-06-09","current":-0.968955,"twenty":-4.40179,"median":-2.019843,"eighty":-0.948622,"marketCap":39735872},{"date":"2023-06-16","current":-0.968955,"twenty":-4.40179,"median":-2.009744,"eighty":-0.947489,"marketCap":39735872},{"date":"2023-06-23","current":-0.913054,"twenty":-4.403914,"median":-1.994595,"eighty":-0.941004,"marketCap":37443418},{"date":"2023-06-29","current":-0.875786,"twenty":-4.406037,"median":-1.984496,"eighty":-0.936346,"marketCap":35915115},{"date":"2023-07-07","current":-1.033426,"twenty":-4.40816,"median":-1.976921,"eighty":-0.931687,"marketCap":35693511},{"date":"2023-07-13","current":-0.995594,"twenty":-4.40816,"median":-1.969347,"eighty":-0.931687,"marketCap":34386813},{"date":"2023-07-21","current":-1.128229,"twenty":-4.410284,"median":-1.949148,"eighty":-0.929395,"marketCap":38967900},{"date":"2023-07-28","current":-1.069821,"twenty":-4.410284,"median":-1.9239,"eighty":-0.929395,"marketCap":36950540},{"date":"2023-08-04","current":-1.009753,"twenty":-4.410284,"median":-1.916986,"eighty":-0.929395,"marketCap":34875869},{"date":"2023-08-11","current":-0.83121,"twenty":-4.410284,"median":-1.852472,"eighty":-0.921247,"marketCap":28709168},{"date":"2023-08-18","current":-0.813068,"twenty":-4.410284,"median":-1.833007,"eighty":-0.913064,"marketCap":28082563},{"date":"2023-08-25","current":-0.797581,"twenty":-4.410284,"median":-1.797842,"eighty":-0.910964,"marketCap":27547657},{"date":"2023-09-01","current":-0.884972,"twenty":-4.410284,"median":-1.781365,"eighty":-0.903997,"marketCap":30566056},{"date":"2023-09-08","current":-0.774351,"twenty":-4.410284,"median":-1.769526,"eighty":-0.89442,"marketCap":26745299},{"date":"2023-09-15","current":-0.836299,"twenty":-4.410284,"median":-1.750384,"eighty":-0.890432,"marketCap":28884922},{"date":"2023-09-22","current":-0.779882,"twenty":-4.410284,"median":-1.734894,"eighty":-0.88466,"marketCap":26936336},{"date":"2023-09-29","current":-0.793156,"twenty":-4.410284,"median":-1.723444,"eighty":-0.879445,"marketCap":27394827},{"date":"2023-10-06","current":-0.681937,"twenty":-4.410284,"median":-1.709977,"eighty":-0.874754,"marketCap":21017984},{"date":"2023-10-13","current":-0.646483,"twenty":-4.410284,"median":-1.682942,"eighty":-0.86509,"marketCap":19925247},{"date":"2023-10-20","current":-0.603095,"twenty":-4.410284,"median":-1.676183,"eighty":-0.859489,"marketCap":18587982},{"date":"2023-10-27","current":-0.556607,"twenty":-4.416654,"median":-1.679021,"eighty":-0.857649,"marketCap":17155198},{"date":"2023-11-03","current":-0.555368,"twenty":-4.416654,"median":-1.679021,"eighty":-0.856211,"marketCap":17116991},{"date":"2023-11-10","current":-0.557599,"twenty":-4.416654,"median":-1.679021,"eighty":-0.851209,"marketCap":17185764},{"date":"2023-11-17","current":-0.483468,"twenty":-4.416654,"median":-1.676773,"eighty":-0.840724,"marketCap":14900952},{"date":"2023-11-24","current":-0.489666,"twenty":-4.416654,"median":-1.676773,"eighty":-0.838163,"marketCap":15091990},{"date":"2023-12-01","current":-0.591318,"twenty":-4.416654,"median":-1.676773,"eighty":-0.829202,"marketCap":18225010},{"date":"2023-12-08","current":-0.632227,"twenty":-4.414531,"median":-1.676183,"eighty":-0.825344,"marketCap":19485860},{"date":"2023-12-15","current":-0.583508,"twenty":-4.416654,"median":-1.676773,"eighty":-0.817493,"marketCap":17984303},{"date":"2023-12-22","current":-0.559087,"twenty":-4.416654,"median":-1.676773,"eighty":-0.813068,"marketCap":17231614},{"date":"2023-12-29","current":-0.508261,"twenty":-4.420901,"median":-1.677363,"eighty":-0.806383,"marketCap":15665103},{"date":"2024-01-05","current":-0.555244,"twenty":-4.425148,"median":-1.679021,"eighty":-0.801571,"marketCap":17113170},{"date":"2024-01-12","current":-0.548302,"twenty":-4.425148,"median":-1.679021,"eighty":-0.797581,"marketCap":16899208},{"date":"2024-01-19","current":-0.57731,"twenty":-4.429394,"median":-1.680679,"eighty":-0.79516,"marketCap":17793265},{"date":"2024-01-26","current":-0.495864,"twenty":-4.425148,"median":-1.679021,"eighty":-0.787146,"marketCap":15283028},{"date":"2024-02-02","current":-0.699664,"twenty":-4.425148,"median":-1.679021,"eighty":-0.78072,"marketCap":21564352},{"date":"2024-02-09","current":-0.684359,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":19569917},{"date":"2024-02-16","current":-0.842096,"twenty":-4.425148,"median":-1.679021,"eighty":-0.778089,"marketCap":24080581},{"date":"2024-02-23","current":-3.696242,"twenty":-4.425148,"median":-1.680679,"eighty":-0.778089,"marketCap":105697749},{"date":"2024-03-01","current":-0.719768,"twenty":-4.420901,"median":-1.680679,"eighty":-0.774351,"marketCap":20582500},{"date":"2024-03-08","current":-0.736277,"twenty":-4.420901,"median":-1.677363,"eighty":-0.762948,"marketCap":21054576},{"date":"2024-03-15","current":-0.726372,"twenty":-4.420901,"median":-1.657444,"eighty":-0.758663,"marketCap":20771330},{"date":"2024-03-22","current":-0.709863,"twenty":-4.420901,"median":-1.640498,"eighty":-0.752589,"marketCap":20299255},{"date":"2024-03-28","current":-0.653735,"twenty":-4.420901,"median":-1.618718,"eighty":-0.749795,"marketCap":18694197},{"date":"2024-04-05","current":-0.78636,"twenty":-4.425148,"median":-1.595483,"eighty":-0.746966,"marketCap":18886804},{"date":"2024-04-12","current":-0.719376,"twenty":-4.425148,"median":-1.582596,"eighty":-0.742722,"marketCap":17277970},{"date":"2024-04-19","current":-0.739031,"twenty":-4.425148,"median":-1.565589,"eighty":-0.73936,"marketCap":17750046},{"date":"2024-04-26","current":-0.719376,"twenty":-4.420901,"median":-1.547766,"eighty":-0.735818,"marketCap":17277970},{"date":"2024-05-03","current":-0.662089,"twenty":-4.420901,"median":-1.529903,"eighty":-0.735113,"marketCap":15902063},{"date":"2024-05-10","current":-0.650266,"twenty":-4.420901,"median":-1.510287,"eighty":-0.730625,"marketCap":15618098},{"date":"2024-05-17","current":-0.618738,"twenty":-4.420901,"median":-1.494797,"eighty":-0.725759,"marketCap":14860856},{"date":"2024-05-24","current":-0.716751,"twenty":-4.420901,"median":-1.446384,"eighty":-0.721501,"marketCap":15428787},{"date":"2024-05-31","current":-0.729943,"twenty":-4.420901,"median":-1.426108,"eighty":-0.71969,"marketCap":15712753},{"date":"2024-06-07","current":-0.923422,"twenty":-4.420901,"median":-1.386366,"eighty":-0.71969,"marketCap":19877579},{"date":"2024-06-14","current":-1.521447,"twenty":-4.425148,"median":-1.369155,"eighty":-0.719611,"marketCap":32750678},{"date":"2024-06-21","current":-1.08612,"twenty":-4.429394,"median":-1.333854,"eighty":-0.719533,"marketCap":23379819},{"date":"2024-06-28","current":-0.914627,"twenty":-4.441098,"median":-1.315908,"eighty":-0.719376,"marketCap":19688269},{"date":"2024-07-05","current":-0.941011,"twenty":-4.441098,"median":-1.306611,"eighty":-0.719376,"marketCap":20256199},{"date":"2024-07-12","current":-1.21364,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":26124818},{"date":"2024-07-15","current":-1.446694,"twenty":-4.441098,"median":-1.290177,"eighty":-0.719376,"marketCap":31141541},{"date":"2024-08-02","current":-1.251017,"twenty":-4.459122,"median":-1.278341,"eighty":-0.719376,"marketCap":26929387},{"date":"2024-08-09","current":-1.130092,"twenty":-4.459122,"median":-1.267688,"eighty":-0.719376,"marketCap":24326370},{"date":"2024-08-16","current":-0.976483,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21770682},{"date":"2024-08-23","current":-0.946806,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":21109042},{"date":"2024-08-30","current":-0.84487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":18836372},{"date":"2024-09-06","current":-0.747222,"twenty":-4.459122,"median":-1.254668,"eighty":-0.719376,"marketCap":16659304},{"date":"2024-09-13","current":-0.692029,"twenty":-4.459122,"median":-1.254668,"eighty":-0.71837,"marketCap":15428787},{"date":"2024-09-20","current":-0.543434,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714631,"marketCap":12115857},{"date":"2024-09-27","current":-0.488241,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":10885341},{"date":"2024-10-04","current":-0.492487,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709737,"marketCap":10979996},{"date":"2024-10-11","current":-0.768449,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709111,"marketCap":17132580},{"date":"2024-10-18","current":-0.745099,"twenty":-4.459122,"median":-1.254668,"eighty":-0.70994,"marketCap":16611977},{"date":"2024-10-25","current":-0.776941,"twenty":-4.459122,"median":-1.254668,"eighty":-0.711682,"marketCap":17321890},{"date":"2024-10-31","current":-0.793923,"twenty":-4.459122,"median":-1.254668,"eighty":-0.714427,"marketCap":17700511},{"date":"2024-11-08","current":-0.713214,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":15901116},{"date":"2024-11-15","current":-0.628345,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":14008960},{"date":"2024-11-22","current":-0.605152,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":12305168},{"date":"2024-11-29","current":-0.512052,"twenty":-4.459122,"median":-1.254668,"eighty":-0.715445,"marketCap":10412065},{"date":"2024-12-06","current":-0.465502,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":9465514},{"date":"2024-12-13","current":-0.418486,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":8509497},{"date":"2024-12-20","current":-0.358436,"twenty":-4.459122,"median":-1.254668,"eighty":-0.713214,"marketCap":7288445},{"date":"2024-12-27","current":-0.377056,"twenty":-4.459122,"median":-1.254668,"eighty":-0.710249,"marketCap":7667066},{"date":"2025-01-03","current":-0.44218,"twenty":-4.459122,"median":-1.254668,"eighty":-0.709706,"marketCap":8991291},{"date":"2025-01-10","current":-0.399819,"twenty":-4.461245,"median":-1.254668,"eighty":-0.707354,"marketCap":8129920},{"date":"2025-01-17","current":-0.381944,"twenty":-4.461245,"median":-1.254668,"eighty":-0.700556,"marketCap":7766454},{"date":"2025-01-24","current":-0.660734,"twenty":-4.461245,"median":-1.254668,"eighty":-0.699063,"marketCap":13435367},{"date":"2025-01-31","current":-0.79271,"twenty":-4.461245,"median":-1.254668,"eighty":-0.695564,"marketCap":16118955},{"date":"2025-02-07","current":-0.685587,"twenty":-4.461245,"median":-1.254668,"eighty":-0.693125,"marketCap":13940718},{"date":"2025-02-14","current":-0.651307,"twenty":-4.461245,"median":-1.254668,"eighty":-0.69168,"marketCap":13243682},{"date":"2025-02-21","current":-0.658514,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13390216},{"date":"2025-02-28","current":-0.645223,"twenty":-4.461245,"median":-1.254668,"eighty":-0.690203,"marketCap":13119958},{"date":"2025-03-07","current":-0.58292,"twenty":-4.463369,"median":-1.254668,"eighty":-0.685817,"marketCap":11853095},{"date":"2025-03-14","current":-0.582063,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11835669},{"date":"2025-03-21","current":-0.578464,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11762481},{"date":"2025-03-28","current":-0.572036,"twenty":-4.463369,"median":-1.254668,"eighty":-0.681887,"marketCap":11631786},{"date":"2025-04-04","current":-0.48848,"twenty":-4.463369,"median":-1.254668,"eighty":-0.679292,"marketCap":9932761},{"date":"2025-04-11","current":-0.479911,"twenty":-4.461245,"median":-1.254668,"eighty":-0.675697,"marketCap":9758502},{"date":"2025-04-17","current":-0.462771,"twenty":-4.461245,"median":-1.254668,"eighty":-0.666899,"marketCap":9409984},{"date":"2025-04-25","current":-0.584454,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661488,"marketCap":11884288},{"date":"2025-05-02","current":-0.725431,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":14750909},{"date":"2025-05-09","current":-0.681969,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":13867154},{"date":"2025-05-16","current":-0.763506,"twenty":-4.463369,"median":-1.254668,"eighty":-0.661196,"marketCap":15525123},{"date":"2025-05-23","current":-0.432209,"twenty":-4.463369,"median":-1.254668,"eighty":-0.658408,"marketCap":13739047},{"date":"2025-05-30","current":-0.37379,"twenty":-4.463369,"median":-1.254668,"eighty":-0.657646,"marketCap":11882419},{"date":"2025-06-06","current":-0.371454,"twenty":-4.463369,"median":-1.254668,"eighty":-0.651307,"marketCap":11808154},{"date":"2025-06-13","current":-0.391487,"twenty":-4.463369,"median":-1.252842,"eighty":-0.648602,"marketCap":12444977},{"date":"2025-06-20","current":-0.334309,"twenty":-4.465492,"median":-1.242831,"eighty":-0.646098,"marketCap":10627338},{"date":"2025-06-27","current":-0.395984,"twenty":-4.465492,"median":-1.242222,"eighty":-0.637197,"marketCap":12587937},{"date":"2025-07-03","current":-0.438035,"twenty":-4.465492,"median":-1.230995,"eighty":-0.629898,"marketCap":13924710},{"date":"2025-07-11","current":-0.454389,"twenty":-4.465492,"median":-1.21364,"eighty":-0.622679,"marketCap":14444565},{"date":"2025-07-18","current":-0.426413,"twenty":-4.465492,"median":-1.195485,"eighty":-0.619125,"marketCap":13555241},{"date":"2025-07-25","current":-0.408249,"twenty":-4.465492,"median":-1.171812,"eighty":-0.607484,"marketCap":12977829},{"date":"2025-08-01","current":-0.400598,"twenty":-4.465492,"median":-1.157727,"eighty":-0.604985,"marketCap":12734611},{"date":"2025-08-08","current":-0.520795,"twenty":-4.465492,"median":-1.138887,"eighty":-0.598466,"marketCap":16555551},{"date":"2025-08-15","current":-1.11553,"twenty":-4.465492,"median":-1.131218,"eighty":-0.595544,"marketCap":35461594},{"date":"2025-08-22","current":-0.911114,"twenty":-4.465492,"median":-1.121298,"eighty":-0.595544,"marketCap":28963396},{"date":"2025-08-29","current":-0.179887,"twenty":-4.465492,"median":-1.089075,"eighty":-0.595037,"marketCap":5718414},{"date":"2025-09-05","current":-0.134331,"twenty":-4.467616,"median":-1.079422,"eighty":-0.590314,"marketCap":4270244},{"date":"2025-09-12","current":-0.140171,"twenty":-4.465492,"median":-1.064134,"eighty":-0.584621,"marketCap":4455907},{"date":"2025-09-19","current":-0.141339,"twenty":-4.465492,"median":-1.050905,"eighty":-0.579904,"marketCap":4493039},{"date":"2025-09-26","current":-0.131995,"twenty":-4.465492,"median":-1.02743,"eighty":-0.572971,"marketCap":4195979},{"date":"2025-10-03","current":-0.123818,"twenty":-4.465492,"median":-1.009753,"eighty":-0.568398,"marketCap":3936051},{"date":"2025-10-10","current":-0.131995,"twenty":-4.465492,"median":-0.995594,"eighty":-0.557698,"marketCap":4195979},{"date":"2025-10-17","current":-0.598648,"twenty":-4.465492,"median":-0.978179,"eighty":-0.557698,"marketCap":19030437},{"date":"2025-10-24","current":-0.552684,"twenty":-4.465492,"median":-0.968955,"eighty":-0.555864,"marketCap":17569270},{"date":"2025-10-31","current":-0.584047,"twenty":-4.465492,"median":-0.950321,"eighty":-0.555864,"marketCap":18566280},{"date":"2025-11-07","current":-0.558524,"twenty":-4.465492,"median":-0.941011,"eighty":-0.555864,"marketCap":17754933},{"date":"2025-11-14","current":-0.497959,"twenty":-4.465492,"median":-0.940283,"eighty":-0.552263,"marketCap":15829610},{"date":"2025-11-21","current":-0.487329,"twenty":-4.465492,"median":-0.931687,"eighty":-0.548369,"marketCap":15491704},{"date":"2025-11-28","current":-0.610329,"twenty":-4.459122,"median":-0.924473,"eighty":-0.545029,"marketCap":19401762},{"date":"2025-12-05","current":-0.582295,"twenty":-4.40179,"median":-0.918159,"eighty":-0.545029,"marketCap":18510581},{"date":"2025-12-12","current":-0.624931,"twenty":-4.274386,"median":-0.913054,"eighty":-0.545029,"marketCap":19865919},{"date":"2025-12-19","current":-0.548245,"twenty":-4.204731,"median":-0.908395,"eighty":-0.543993,"marketCap":17428167},{"date":"2025-12-26","current":-0.519137,"twenty":-4.131299,"median":-0.89442,"eighty":-0.539214,"marketCap":18937605},{"date":"2026-01-02","current":-0.402586,"twenty":-4.131299,"median":-0.889806,"eighty":-0.534424,"marketCap":14685927},{"date":"2026-01-09","current":-0.377749,"twenty":-4.101999,"median":-0.879979,"eighty":-0.525862,"marketCap":13779893},{"date":"2026-01-16","current":-0.364113,"twenty":-4.078746,"median":-0.874854,"eighty":-0.524659,"marketCap":13282464},{"date":"2026-01-23","current":-0.401712,"twenty":-4.043399,"median":-0.863022,"eighty":-0.520712,"marketCap":14805485},{"date":"2026-01-30","current":-0.4473,"twenty":-4.018846,"median":-0.85855,"eighty":-0.519137,"marketCap":16485673},{"date":"2026-02-06","current":-0.35922,"twenty":-3.984799,"median":-0.857246,"eighty":-0.512052,"marketCap":13239430},{"date":"2026-02-13","current":-0.398513,"twenty":-3.955499,"median":-0.855366,"eighty":-0.508261,"marketCap":14687610},{"date":"2026-02-20","current":-0.377344,"twenty":-3.914479,"median":-0.849115,"eighty":-0.503327,"marketCap":13907389},{"date":"2026-02-27","current":-0.36582,"twenty":-3.867599,"median":-0.842339,"eighty":-0.497414,"marketCap":13482665},{"date":"2026-03-06","current":-0.371506,"twenty":-3.81038,"median":-0.838519,"eighty":-0.495238,"marketCap":13692220},{"date":"2026-03-13","current":-0.351489,"twenty":-3.791151,"median":-0.829202,"eighty":-0.488954,"marketCap":12954469},{"date":"2026-03-20","current":-0.330918,"twenty":-3.721374,"median":-0.819396,"eighty":-0.486979,"marketCap":12196296},{"date":"2026-03-27","current":-0.311616,"twenty":-3.648435,"median":-0.813179,"eighty":-0.483588,"marketCap":11484923},{"date":"2026-04-02","current":-0.303743,"twenty":-3.579058,"median":-0.806096,"eighty":-0.479147,"marketCap":11194758},{"date":"2026-04-10","current":-0.354333,"twenty":-3.553466,"median":-0.801251,"eighty":-0.476697,"marketCap":13059303},{"date":"2026-04-17","current":-0.355095,"twenty":-3.545299,"median":-0.797446,"eighty":-0.468744,"marketCap":13087384},{"date":"2026-04-24","current":-0.337521,"twenty":-3.522021,"median":-0.794057,"eighty":-0.462771,"marketCap":12439660},{"date":"2026-05-01","current":-0.304759,"twenty":-3.493497,"median":-0.79271,"eighty":-0.456808,"marketCap":11232199},{"date":"2026-05-08","current":-0.296512,"twenty":-3.486699,"median":-0.78636,"eighty":-0.44635,"marketCap":11082436},{"date":"2026-05-15","current":-0.316257,"twenty":-3.462673,"median":-0.776941,"eighty":-0.438781,"marketCap":11820432},{"date":"2026-05-22","current":-0.338688,"twenty":-3.398799,"median":-0.774351,"eighty":-0.435171,"marketCap":12658818},{"date":"2026-05-29","current":-0.381383,"twenty":-3.364459,"median":-0.763397,"eighty":-0.429815,"marketCap":14254586},{"date":"2026-06-05","current":-0.370655,"twenty":-3.185433,"median":-0.759389,"eighty":-0.42082,"marketCap":13853619},{"date":"2026-06-12","current":-0.365725,"twenty":-3.154874,"median":-0.755713,"eighty":-0.417842,"marketCap":13669336},{"date":"2026-06-18","current":-0.314198,"twenty":-3.128362,"median":-0.750824,"eighty":-0.414891,"marketCap":11743478},{"date":"2026-06-26","current":-0.189093,"twenty":-3.070037,"median":-0.741359,"eighty":-0.410074,"marketCap":7067553},{"date":"2026-07-02","current":-0.193374,"twenty":-3.043526,"median":-0.738725,"eighty":-0.408354,"marketCap":7227535},{"date":"2026-07-10","current":-0.212012,"twenty":-2.9852,"median":-0.734485,"eighty":-0.403018,"marketCap":7924165},{"date":"2026-07-17","current":-0.200851,"twenty":-2.876503,"median":-0.730498,"eighty":-0.397424,"marketCap":7506997},{"date":"2026-07-24","current":-4.853581,"twenty":-2.836735,"median":-0.728734,"eighty":-0.395286,"marketCap":181407446},{"date":"2026-07-30","current":-0.238037,"twenty":-2.810224,"median":-0.726372,"eighty":-0.392188,"marketCap":8896869},{"date":"2026-08-07","current":-0.210224,"twenty":-2.704178,"median":-0.722409,"eighty":-0.389613,"marketCap":7857325},{"date":"2026-08-14","current":-0.214378,"twenty":-2.680317,"median":-0.719376,"eighty":-0.387835,"marketCap":8012582},{"date":"2026-08-21","current":-0.22952,"twenty":-2.608948,"median":-0.717127,"eighty":-0.385178,"marketCap":8578542},{"date":"2026-08-28","current":-0.212116,"twenty":-2.444417,"median":-0.71454,"eighty":-0.381266,"marketCap":7928037},{"date":"2026-09-04","current":-0.208852,"twenty":-2.328612,"median":-0.710259,"eighty":-0.379779,"marketCap":7806067},{"date":"2026-09-11","current":-0.169475,"twenty":-2.311235,"median":-0.709785,"eighty":-0.37938,"marketCap":6334298},{"date":"2026-09-18","current":-0.158053,"twenty":-2.241759,"median":-0.70394,"eighty":-0.377042,"marketCap":5907403},{"date":"2026-09-25","current":-0.1512,"twenty":-2.196542,"median":-0.699693,"eighty":-0.373436,"marketCap":5651267},{"date":"2026-10-02","current":-0.137494,"twenty":-2.151916,"median":-0.692692,"eighty":-0.371467,"marketCap":5138994},{"date":"2026-10-09","current":-0.131403,"twenty":-2.056478,"median":-0.68907,"eighty":-0.370311,"marketCap":4911317}],"updateTime":1791731628971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIB\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":5,"code":"91000000","status":"200"}]}}