美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Torm PLC

16.49

+0.28001.73%

盤後：16.510.0200+0.12%19:50 EDT

成交量：74.99萬

成交額：1,229.98萬

市值：16.13億

市盈率：2.59

高：16.67

開：16.52

低：16.18

收：16.21

資料載入中...

總覽公司新聞資訊公告

Torm Plc盤中異動早盤股價大漲6.90%報24.34美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRMD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","market":"US","secType":"STK","nameCN":"Torm PLC","latestPrice":16.49,"timestamp":1746820800000,"preClose":16.21,"halted":0,"volume":749918,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"19:50 EDT","volume":3461,"amount":57158.01,"timestamp":1746834636942},"delay":0,"floatShares":57047261,"shares":97789612,"eps":6.36,"marketStatus":"休市中","change":0.28,"latestTime":"05-09 16:00:00 EDT","open":16.52,"high":16.67,"low":16.175,"amount":12299782.326754,"amplitude":0.030537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":16.21,"dividendRate":0.309278,"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.21,"latestTime":"09:29 EDT","volume":17783,"amount":293420.780376,"timestamp":1746797370052},"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.49,"latestTime":"19:50 EDT","volume":3461,"amount":57158.01,"timestamp":1746834636942},"volumeRatio":1.0406656105182552,"impliedVol":0.3624,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMD\",,,,,undefined,":{"symbol":"TRMD","floatShares":57047261,"roa":"8.48%","roe":"22.11%","lyrEps":6.543803,"volumeRatio":1.0406656105182552,"shares":97789612,"dividePrice":5.1,"high":16.67,"amplitude":0.030537,"preClose":16.21,"low":16.175,"week52Low":13.6,"pbRate":"0.75","psRate":"1.12","week52High":40.47,"institutionHeld":0,"latestPrice":16.49,"eps":6.36,"divideRate":0.309278,"volume":749918,"delay":0,"ttmEps":6.36,"open":16.52,"prevYearClose":19.45,"prevWeekClose":16.72,"prevMonthClose":16.565,"prevQuarterClose":16.48,"fiveDayClose":16.72,"twentyDayClose":15.24,"sixtyDayClose":20.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484110956","title":"Torm Plc盤中異動 早盤股價大漲6.90%報24.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Torm Plc股票出现波动，股价快速拉升6.90%。截至发稿，该股报24.34美元/股，成交量8.5141万股，换手率0.09%，振幅0.44%。Torm Plc股票所在的油气中游产业行业中，整体涨幅为0.18%。其相关个股中，Torm Plc、Brooge Energy Limited、Scorpio Tankers Inc.涨幅较大，Torm Plc、Dorian Lpg Ltd.、Imperial Petroleum Inc.较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有DHT控股、Dynagas Lng Partners Lp、Scorpio Tankers Inc.，振幅分别为1.46%、1.36%、0.80%。Torm Plc公司简介：TORM PLC是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022310395be4c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022310395be4c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4144","BK4585","TRMD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TRMD","amount":0.4,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-04"},{"date":"2025-03-20","symbol":"TRMD","amount":0.6,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-06","symbol":"TRMD","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-11-21","symbol":"TRMD","amount":1.2,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"},{"date":"2024-08-29","symbol":"TRMD","amount":1.8,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-29","defaultRemindTime":1724938200000,"name":"Torm PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMD\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-06","value":0.1,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.1,"currency":"USD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.85,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-16","value":0.58,"currency":"USD"},{"executeDate":"2022-11-22","recordDate":"2022-11-23","paymentDate":"2022-12-08","value":1.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.3333,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMD","date":"2025-05-09","current":3.43312,"percent":0.582857,"low":-154.278015,"twenty":-8.033628,"median":2.947176,"eighty":6.640151,"high":72.980599,"avg":-1.043257,"sd":31.760083,"marketCap":1596744237.24},"quantilePoints":[{"date":"2020-05-15","current":2.919161,"twenty":-49.469093,"median":4.110585,"eighty":36.771567,"marketCap":581561045.13},{"date":"2020-05-22","current":2.989563,"twenty":-49.422689,"median":4.044027,"eighty":36.523652,"marketCap":595586773.66},{"date":"2020-05-29","current":3.077004,"twenty":-49.380016,"median":4.008366,"eighty":35.957148,"marketCap":613006912.97},{"date":"2020-06-05","current":3.113132,"twenty":-49.322759,"median":3.988166,"eighty":35.254472,"marketCap":620204289.74},{"date":"2020-06-12","current":2.83053,"twenty":-49.270609,"median":3.935934,"eighty":35.049359,"marketCap":563903888.64},{"date":"2020-06-19","current":2.677318,"twenty":-49.229994,"median":3.818399,"eighty":35.020874,"marketCap":533380731.74},{"date":"2020-06-26","current":2.528397,"twenty":-49.22203,"median":3.742863,"eighty":34.960053,"marketCap":503712365.96},{"date":"2020-07-02","current":2.51294,"twenty":-49.215914,"median":3.702542,"eighty":34.940814,"marketCap":500633014.01},{"date":"2020-07-10","current":2.765414,"twenty":-49.200277,"median":3.68272,"eighty":34.893046,"marketCap":550931376.57},{"date":"2020-07-17","current":2.767171,"twenty":-49.154426,"median":3.594962,"eighty":34.787739,"marketCap":551281379.57},{"date":"2020-07-24","current":2.756601,"twenty":-49.057268,"median":3.561023,"eighty":34.632767,"marketCap":549175471.85},{"date":"2020-07-31","current":2.754143,"twenty":-48.982626,"median":3.520014,"eighty":34.32663,"marketCap":548685783.59},{"date":"2020-08-07","current":2.714397,"twenty":-48.920545,"median":3.477124,"eighty":34.151048,"marketCap":540767568.35},{"date":"2020-08-14","current":2.951838,"twenty":-48.862652,"median":3.396672,"eighty":34.063401,"marketCap":588070983.7},{"date":"2020-08-21","current":2.236553,"twenty":-48.819639,"median":3.3628,"eighty":33.732433,"marketCap":592959510.18},{"date":"2020-08-28","current":1.947662,"twenty":-48.721193,"median":3.315595,"eighty":33.151748,"marketCap":516368027.47},{"date":"2020-09-04","current":1.83808,"twenty":-48.531291,"median":3.261369,"eighty":32.643155,"marketCap":487315532.38},{"date":"2020-09-11","current":1.964938,"twenty":-48.434324,"median":3.246444,"eighty":32.466941,"marketCap":520948310.4},{"date":"2020-09-18","current":1.998559,"twenty":-48.375517,"median":3.22433,"eighty":32.243708,"marketCap":529861950.38},{"date":"2020-09-25","current":1.808589,"twenty":-47.64147,"median":3.18285,"eighty":31.8744,"marketCap":479496827.15},{"date":"2020-10-02","current":1.905097,"twenty":-46.25416,"median":3.122998,"eighty":31.480388,"marketCap":505083072.2},{"date":"2020-10-09","current":1.990291,"twenty":-45.385068,"median":3.114132,"eighty":30.98761,"marketCap":527669976.43},{"date":"2020-10-16","current":1.906965,"twenty":-44.908377,"median":3.083451,"eighty":30.698318,"marketCap":505578374.53},{"date":"2020-10-23","current":1.916407,"twenty":-44.788159,"median":3.074307,"eighty":30.282545,"marketCap":508081652.86},{"date":"2020-10-30","current":1.790684,"twenty":-44.505843,"median":3.011573,"eighty":30.114574,"marketCap":474749803.86},{"date":"2020-11-06","current":1.961456,"twenty":-43.839987,"median":2.984843,"eighty":30.017054,"marketCap":520025101.91},{"date":"2020-11-13","current":1.911635,"twenty":-43.359115,"median":2.967243,"eighty":29.996731,"marketCap":525168091.88},{"date":"2020-11-20","current":1.899956,"twenty":-43.300068,"median":2.951838,"eighty":29.428452,"marketCap":521959815.84},{"date":"2020-11-27","current":1.989131,"twenty":-38.283832,"median":2.919161,"eighty":24.420839,"marketCap":546458022.13},{"date":"2020-12-04","current":1.961821,"twenty":-18.346737,"median":2.911398,"eighty":7.754727,"marketCap":538955349.41},{"date":"2020-12-11","current":1.955953,"twenty":-18.27214,"median":2.871303,"eighty":7.732923,"marketCap":537343235.01},{"date":"2020-12-18","current":1.962296,"twenty":-18.132075,"median":2.851738,"eighty":7.682794,"marketCap":539085897.65},{"date":"2020-12-24","current":1.948667,"twenty":-18.115285,"median":2.824645,"eighty":7.651017,"marketCap":535341732.86},{"date":"2020-12-31","current":2.001803,"twenty":-18.098249,"median":2.799517,"eighty":7.616271,"marketCap":549939390.75},{"date":"2021-01-08","current":2.079358,"twenty":-18.077152,"median":2.775149,"eighty":7.602645,"marketCap":571245409.64},{"date":"2021-01-15","current":2.075685,"twenty":-18.042856,"median":2.768168,"eighty":7.598688,"marketCap":570236279.39},{"date":"2021-01-22","current":2.013328,"twenty":-17.957063,"median":2.766292,"eighty":7.593089,"marketCap":553105424.55},{"date":"2021-01-29","current":1.919839,"twenty":-17.829947,"median":2.756601,"eighty":7.543639,"marketCap":527421935.92},{"date":"2021-02-05","current":1.976667,"twenty":-17.777576,"median":2.752585,"eighty":7.501979,"marketCap":543033781.15},{"date":"2021-02-12","current":2.172782,"twenty":-17.764763,"median":2.748315,"eighty":7.476973,"marketCap":596910939.03},{"date":"2021-02-19","current":2.292716,"twenty":-17.740515,"median":2.746841,"eighty":7.457989,"marketCap":629859413.25},{"date":"2021-02-26","current":2.2319,"twenty":-17.704428,"median":2.713447,"eighty":7.444435,"marketCap":613151962.46},{"date":"2021-03-05","current":6.798941,"twenty":-17.679999,"median":2.746841,"eighty":7.436395,"marketCap":599081924.53},{"date":"2021-03-12","current":7.634804,"twenty":-17.665203,"median":2.749456,"eighty":7.436395,"marketCap":672733161.91},{"date":"2021-03-19","current":7.494471,"twenty":-17.588352,"median":2.754143,"eighty":7.490874,"marketCap":660367811.88},{"date":"2021-03-26","current":7.841641,"twenty":-17.469774,"median":2.758318,"eighty":7.511773,"marketCap":690958377.52},{"date":"2021-04-01","current":7.72791,"twenty":-17.448194,"median":2.766292,"eighty":7.596368,"marketCap":680937018.31},{"date":"2021-04-09","current":7.631429,"twenty":-17.417684,"median":2.768293,"eighty":7.609683,"marketCap":672435755.78},{"date":"2021-04-16","current":7.393973,"twenty":-17.40367,"median":2.781978,"eighty":7.606892,"marketCap":651512493.27},{"date":"2021-04-23","current":7.457827,"twenty":-17.358235,"median":2.803887,"eighty":7.603583,"marketCap":657138995.53},{"date":"2021-04-30","current":7.548721,"twenty":-17.355313,"median":2.840261,"eighty":7.602506,"marketCap":665147992.49},{"date":"2021-05-07","current":7.965412,"twenty":-17.351278,"median":2.869373,"eighty":7.625817,"marketCap":701864316.04},{"date":"2021-05-14","current":65.484181,"twenty":-17.328467,"median":2.90583,"eighty":7.641956,"marketCap":681952261.33},{"date":"2021-05-21","current":69.178426,"twenty":-17.264413,"median":2.918643,"eighty":7.690555,"marketCap":720424127.06},{"date":"2021-05-28","current":69.215415,"twenty":-17.250373,"median":2.949032,"eighty":7.736239,"marketCap":720809332.91},{"date":"2021-06-04","current":67.503867,"twenty":-17.245223,"median":2.957966,"eighty":7.757541,"marketCap":702985273.11},{"date":"2021-06-11","current":65.843524,"twenty":-17.219845,"median":2.979759,"eighty":7.893155,"marketCap":685694457.5},{"date":"2021-06-18","current":64.15317,"twenty":-17.219271,"median":2.997558,"eighty":8.498714,"marketCap":668091108.95},{"date":"2021-06-25","current":66.157842,"twenty":-17.18559,"median":3.040764,"eighty":30.027453,"marketCap":688967770},{"date":"2021-07-02","current":66.469973,"twenty":-17.182347,"median":3.076129,"eighty":31.028243,"marketCap":692218293.01},{"date":"2021-07-09","current":67.916924,"twenty":-17.150382,"median":3.101514,"eighty":32.454824,"marketCap":707286845.57},{"date":"2021-07-16","current":65.075984,"twenty":-17.135565,"median":3.11557,"eighty":34.038178,"marketCap":677701294.27},{"date":"2021-07-23","current":64.72288,"twenty":-17.133608,"median":3.130894,"eighty":34.76254,"marketCap":674024072.3},{"date":"2021-07-30","current":66.279505,"twenty":-17.122148,"median":3.193355,"eighty":35.020874,"marketCap":690234759.82},{"date":"2021-08-06","current":67.52808,"twenty":-17.101583,"median":3.245154,"eighty":36.573235,"marketCap":703237422.93},{"date":"2021-08-13","current":-10.850893,"twenty":-17.096548,"median":3.204724,"eighty":36.573235,"marketCap":635710409.9},{"date":"2021-08-20","current":-10.588066,"twenty":-17.084943,"median":3.158955,"eighty":35.957148,"marketCap":620312464.77},{"date":"2021-08-27","current":-10.689311,"twenty":-17.079211,"median":3.119266,"eighty":35.254472,"marketCap":626243981.95},{"date":"2021-09-03","current":-10.838032,"twenty":-17.077226,"median":3.113632,"eighty":35.049359,"marketCap":634956919},{"date":"2021-09-10","current":-10.999325,"twenty":-17.068589,"median":3.083451,"eighty":35.023942,"marketCap":644406449.21},{"date":"2021-09-17","current":-10.52778,"twenty":-17.054314,"median":3.074307,"eighty":34.974491,"marketCap":616780537.91},{"date":"2021-09-24","current":-10.436269,"twenty":-17.03132,"median":3.011573,"eighty":34.940814,"marketCap":611419269.77},{"date":"2021-10-01","current":-10.797271,"twenty":-16.979956,"median":2.984843,"eighty":34.893046,"marketCap":632568946.23},{"date":"2021-10-08","current":-10.954794,"twenty":-16.916161,"median":2.967243,"eighty":34.787739,"marketCap":641797550.64},{"date":"2021-10-15","current":-10.834064,"twenty":-16.876124,"median":2.951838,"eighty":34.632767,"marketCap":634724500.77},{"date":"2021-10-22","current":-11.791647,"twenty":-16.858557,"median":2.918902,"eighty":34.32663,"marketCap":690825428.63},{"date":"2021-10-29","current":-11.18907,"twenty":-16.848243,"median":2.910788,"eighty":34.151048,"marketCap":655522856.08},{"date":"2021-11-05","current":-11.064352,"twenty":-16.843059,"median":2.870338,"eighty":34.063401,"marketCap":648216111.13},{"date":"2021-11-12","current":-9.262293,"twenty":-16.831556,"median":2.849993,"eighty":33.732433,"marketCap":684353804.51},{"date":"2021-11-19","current":-8.454989,"twenty":-16.822627,"median":2.811324,"eighty":33.151748,"marketCap":624705334.14},{"date":"2021-11-26","current":-8.044119,"twenty":-16.819927,"median":2.791977,"eighty":32.725203,"marketCap":594347747.05},{"date":"2021-12-03","current":-7.949783,"twenty":-16.814412,"median":2.769901,"eighty":32.466941,"marketCap":587377662.98},{"date":"2021-12-10","current":-8.719566,"twenty":-16.795064,"median":2.767607,"eighty":32.243708,"marketCap":644253888.16},{"date":"2021-12-17","current":-8.517922,"twenty":-16.759175,"median":2.760036,"eighty":31.8744,"marketCap":629355159.92},{"date":"2021-12-23","current":-8.650801,"twenty":-16.735665,"median":2.755904,"eighty":31.631103,"marketCap":639173069.03},{"date":"2021-12-31","current":-8.641404,"twenty":-16.728018,"median":2.750813,"eighty":31.007926,"marketCap":638478761.24},{"date":"2022-01-07","current":-8.607059,"twenty":-16.722835,"median":2.746945,"eighty":30.812489,"marketCap":635941141.89},{"date":"2022-01-14","current":-9.157304,"twenty":-16.718217,"median":2.721666,"eighty":30.319175,"marketCap":676596532.91},{"date":"2022-01-21","current":-7.700652,"twenty":-16.705294,"median":2.708372,"eighty":30.172654,"marketCap":568970385.11},{"date":"2022-01-28","current":-7.960316,"twenty":-16.62274,"median":2.677318,"eighty":30.027453,"marketCap":588155895.92},{"date":"2022-02-04","current":-7.965947,"twenty":-16.622462,"median":2.656581,"eighty":30.001455,"marketCap":588571929.93},{"date":"2022-02-11","current":-8.499373,"twenty":-16.577747,"median":2.612153,"eighty":29.992006,"marketCap":627984699.43},{"date":"2022-02-18","current":-8.459066,"twenty":-16.577747,"median":2.537415,"eighty":29.992006,"marketCap":625006578.32},{"date":"2022-02-25","current":-8.273813,"twenty":-16.577747,"median":2.352129,"eighty":29.992006,"marketCap":611318915.79},{"date":"2022-03-04","current":-15.891545,"twenty":-16.577747,"median":2.311838,"eighty":29.992006,"marketCap":668859235.22},{"date":"2022-03-11","current":-15.144512,"twenty":-16.577747,"median":2.277837,"eighty":29.992006,"marketCap":637417358.06},{"date":"2022-03-18","current":-15.635037,"twenty":-16.577747,"median":2.205284,"eighty":29.992006,"marketCap":658063061.68},{"date":"2022-03-25","current":-16.8613,"twenty":-16.622518,"median":2.117167,"eighty":29.992006,"marketCap":709675257.88},{"date":"2022-04-01","current":-17.337992,"twenty":-16.708525,"median":2.072763,"eighty":29.992006,"marketCap":729738750.12},{"date":"2022-04-08","current":-17.577386,"twenty":-16.780871,"median":2.051929,"eighty":29.992006,"marketCap":739814584.69},{"date":"2022-04-14","current":-18.14806,"twenty":-16.825859,"median":2.031568,"eighty":29.992006,"marketCap":763833679.73},{"date":"2022-04-22","current":-17.319935,"twenty":-16.862232,"median":2.011006,"eighty":29.992006,"marketCap":728978763.97},{"date":"2022-04-29","current":-18.998971,"twenty":-16.966651,"median":1.998478,"eighty":29.992006,"marketCap":799647678.33},{"date":"2022-05-06","current":-20.675981,"twenty":-17.077226,"median":1.989593,"eighty":29.992006,"marketCap":870231352.01},{"date":"2022-05-13","current":-92.272843,"twenty":-17.119794,"median":1.973536,"eighty":29.992006,"marketCap":958622562.59},{"date":"2022-05-20","current":-104.045761,"twenty":-17.182996,"median":1.96334,"eighty":29.992006,"marketCap":1080931411.29},{"date":"2022-05-27","current":-111.996353,"twenty":-17.254848,"median":1.960789,"eighty":29.992006,"marketCap":1163530105.8},{"date":"2022-06-03","current":-110.142794,"twenty":-17.345582,"median":1.954535,"eighty":29.992006,"marketCap":1144273483.7},{"date":"2022-06-10","current":-104.982581,"twenty":-17.425837,"median":1.950458,"eighty":29.992006,"marketCap":1090664037.8},{"date":"2022-06-17","current":-102.799667,"twenty":-17.532172,"median":1.947304,"eighty":29.992006,"marketCap":1067985734.8},{"date":"2022-06-24","current":-107.422745,"twenty":-17.698968,"median":1.939411,"eighty":29.994368,"marketCap":1116014902.49},{"date":"2022-07-01","current":-101.04841,"twenty":-17.778995,"median":1.935111,"eighty":29.994368,"marketCap":1049791931.58},{"date":"2022-07-08","current":-98.739887,"twenty":-18.003694,"median":1.928331,"eighty":29.994368,"marketCap":1025808687.25},{"date":"2022-07-15","current":-106.492858,"twenty":-18.127717,"median":1.919839,"eighty":29.994368,"marketCap":1106354299.7},{"date":"2022-07-22","current":-115.305725,"twenty":-18.280527,"median":1.912201,"eighty":29.994368,"marketCap":1197911177.61},{"date":"2022-07-29","current":-127.771789,"twenty":-19.092471,"median":1.904739,"eighty":29.994368,"marketCap":1327421112.65},{"date":"2022-08-05","current":-133.22283,"twenty":-29.721439,"median":1.893111,"eighty":29.994368,"marketCap":1384051983.94},{"date":"2022-08-12","current":-152.090355,"twenty":-44.774342,"median":1.88233,"eighty":29.994368,"marketCap":1580066697.59},{"date":"2022-08-19","current":18.010154,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1694953585.94},{"date":"2022-08-26","current":17.379889,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1635638715.3},{"date":"2022-09-02","current":17.532229,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1649975640.2},{"date":"2022-09-09","current":18.344473,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1726416675.21},{"date":"2022-09-16","current":18.384542,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1730187626.45},{"date":"2022-09-23","current":16.676434,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1569435839.74},{"date":"2022-09-30","current":17.795227,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1674726605.8},{"date":"2022-10-07","current":17.666898,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1662649457.07},{"date":"2022-10-14","current":18.722979,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":1762038278.99},{"date":"2022-10-21","current":21.640648,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2036623037.21},{"date":"2022-10-28","current":22.283185,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2097092810.8},{"date":"2022-11-04","current":25.419059,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2392213052.65},{"date":"2022-11-11","current":6.881376,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2242716042.67},{"date":"2022-11-18","current":7.11761,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2319707392.04},{"date":"2022-11-25","current":6.820736,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2222952901.94},{"date":"2022-12-02","current":7.165954,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2335463183.73},{"date":"2022-12-09","current":7.18024,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2340119295.78},{"date":"2022-12-16","current":7.661662,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2497020037.31},{"date":"2022-12-23","current":7.443487,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2425914215.65},{"date":"2022-12-30","current":7.156201,"twenty":-46.056678,"median":1.864211,"eighty":29.994368,"marketCap":2332284573.97},{"date":"2023-01-06","current":6.743466,"twenty":-46.056678,"median":1.884333,"eighty":29.994368,"marketCap":2197769795.12},{"date":"2023-01-13","current":6.703604,"twenty":-46.056678,"median":1.896257,"eighty":29.994368,"marketCap":2184778449.75},{"date":"2023-01-20","current":7.030317,"twenty":-46.056678,"median":1.904739,"eighty":29.994368,"marketCap":2291257769.09},{"date":"2023-01-27","current":6.023934,"twenty":-46.056678,"median":1.912201,"eighty":29.994368,"marketCap":1963266327.56},{"date":"2023-02-03","current":6.953457,"twenty":-46.056678,"median":1.919839,"eighty":29.994368,"marketCap":2266208017.28},{"date":"2023-02-10","current":7.465844,"twenty":-46.056678,"median":1.928331,"eighty":29.994368,"marketCap":2433200844.78},{"date":"2023-02-17","current":8.097056,"twenty":-46.056678,"median":1.935689,"eighty":29.994368,"marketCap":2638919466.38},{"date":"2023-02-24","current":8.785749,"twenty":-46.056678,"median":1.939411,"eighty":29.994368,"marketCap":2863372383.04},{"date":"2023-03-03","current":9.065876,"twenty":-46.056678,"median":1.94758,"eighty":29.994368,"marketCap":2954668860.65},{"date":"2023-03-10","current":8.326355,"twenty":-46.056678,"median":1.948878,"eighty":27.087202,"marketCap":2713650537.21},{"date":"2023-03-17","current":5.019255,"twenty":-46.056678,"median":1.948878,"eighty":24.791512,"marketCap":2824605750.72},{"date":"2023-03-24","current":4.829701,"twenty":-46.056678,"median":1.948878,"eighty":22.716888,"marketCap":2717933354.22},{"date":"2023-03-31","current":4.521838,"twenty":-45.859196,"median":1.949378,"eighty":21.670098,"marketCap":2544682522.7},{"date":"2023-04-06","current":4.256656,"twenty":-45.859196,"median":1.949378,"eighty":19.821837,"marketCap":2395449924.44},{"date":"2023-04-14","current":4.807124,"twenty":-46.25416,"median":1.948773,"eighty":18.549894,"marketCap":2705228478.93},{"date":"2023-04-20","current":5.089945,"twenty":-46.25416,"median":1.948773,"eighty":18.392438,"marketCap":2864386807.23},{"date":"2023-04-28","current":4.600535,"twenty":-46.979906,"median":1.947662,"eighty":18.021885,"marketCap":2588969756.57},{"date":"2023-05-05","current":4.266176,"twenty":-47.64147,"median":1.94758,"eighty":17.823868,"marketCap":2400807658.71},{"date":"2023-05-12","current":3.373846,"twenty":-47.64147,"median":1.94758,"eighty":17.533556,"marketCap":2381780299.4},{"date":"2023-05-19","current":3.147948,"twenty":-45.385068,"median":1.948667,"eighty":17.414904,"marketCap":2222306211.12},{"date":"2023-05-26","current":3.078866,"twenty":-43.359115,"median":1.951278,"eighty":17.414904,"marketCap":2173538003.65},{"date":"2023-06-02","current":3.048369,"twenty":-20.562954,"median":1.95602,"eighty":17.414904,"marketCap":2152008176.13},{"date":"2023-06-09","current":2.979465,"twenty":-18.820508,"median":1.961767,"eighty":17.414904,"marketCap":2103365421.69},{"date":"2023-06-16","current":3.046281,"twenty":-18.166478,"median":1.96785,"eighty":17.414904,"marketCap":2150533936.7},{"date":"2023-06-23","current":2.827656,"twenty":-18.111026,"median":1.981617,"eighty":17.426575,"marketCap":1996195393.27},{"date":"2023-06-30","current":2.869164,"twenty":-17.958313,"median":1.990431,"eighty":17.426575,"marketCap":2025497550},{"date":"2023-07-07","current":2.91903,"twenty":-17.775967,"median":1.998559,"eighty":17.438247,"marketCap":2060700630.04},{"date":"2023-07-14","current":2.802071,"twenty":-17.667922,"median":2.011323,"eighty":17.438247,"marketCap":1978133143.84},{"date":"2023-07-20","current":2.720383,"twenty":-17.479192,"median":2.026232,"eighty":17.438247,"marketCap":1920465206.89},{"date":"2023-07-28","current":2.766121,"twenty":-17.370042,"median":2.05475,"eighty":17.451007,"marketCap":1952754453.36},{"date":"2023-08-04","current":3.059209,"twenty":-17.323546,"median":2.077522,"eighty":17.451007,"marketCap":2159660841.02},{"date":"2023-08-11","current":3.126512,"twenty":-17.219386,"median":2.13662,"eighty":17.451007,"marketCap":2207173688.65},{"date":"2023-08-18","current":2.772179,"twenty":-17.133608,"median":2.234227,"eighty":17.451007,"marketCap":2176587293.46},{"date":"2023-08-25","current":2.763426,"twenty":-17.084943,"median":2.286404,"eighty":17.451007,"marketCap":2169715145.36},{"date":"2023-09-01","current":2.656737,"twenty":-17.04959,"median":2.31431,"eighty":17.451007,"marketCap":2085947444.21},{"date":"2023-09-08","current":2.610662,"twenty":-16.871042,"median":2.352129,"eighty":17.451007,"marketCap":2049771819.05},{"date":"2023-09-15","current":2.646175,"twenty":-16.833122,"median":2.538604,"eighty":17.451007,"marketCap":2077654777.75},{"date":"2023-09-22","current":2.934945,"twenty":-16.780871,"median":2.592716,"eighty":17.451007,"marketCap":2304383637.01},{"date":"2023-09-29","current":2.848697,"twenty":-16.708525,"median":2.629713,"eighty":17.451007,"marketCap":2236665941.34},{"date":"2023-10-06","current":2.816764,"twenty":-16.569597,"median":2.651992,"eighty":17.451007,"marketCap":2211593352.13},{"date":"2023-10-13","current":3.014235,"twenty":-16.524035,"median":2.669645,"eighty":17.451007,"marketCap":2366638810.7},{"date":"2023-10-20","current":3.000525,"twenty":-16.488197,"median":2.689713,"eighty":17.451007,"marketCap":2355874161.17},{"date":"2023-10-27","current":3.186303,"twenty":-16.372079,"median":2.70787,"eighty":17.489287,"marketCap":2501738407.38},{"date":"2023-11-03","current":3.174108,"twenty":-16.315308,"median":2.728936,"eighty":17.489287,"marketCap":2492163604.71},{"date":"2023-11-10","current":3.696653,"twenty":-16.233932,"median":2.748315,"eighty":17.489287,"marketCap":2559392472.05},{"date":"2023-11-17","current":3.981194,"twenty":-16.179985,"median":2.755904,"eighty":17.489287,"marketCap":2756395730.5},{"date":"2023-11-24","current":3.908592,"twenty":-16.159985,"median":2.760036,"eighty":17.489287,"marketCap":2706129361.03},{"date":"2023-12-01","current":3.549924,"twenty":-16.102064,"median":2.767171,"eighty":17.489287,"marketCap":2457804020.44},{"date":"2023-12-08","current":3.334571,"twenty":-16.067675,"median":2.773664,"eighty":17.476527,"marketCap":2308703551.72},{"date":"2023-12-15","current":3.397235,"twenty":-16.016736,"median":2.79349,"eighty":17.476527,"marketCap":2352089270.29},{"date":"2023-12-22","current":3.932729,"twenty":-15.945119,"median":2.808568,"eighty":17.476527,"marketCap":2722840606.97},{"date":"2023-12-29","current":3.75678,"twenty":-15.885547,"median":2.819916,"eighty":17.489287,"marketCap":2601021407.03},{"date":"2024-01-05","current":4.090931,"twenty":-15.799603,"median":2.829093,"eighty":17.502047,"marketCap":2832372595.42},{"date":"2024-01-12","current":4.184661,"twenty":-15.635037,"median":2.844466,"eighty":17.502047,"marketCap":2897266941.76},{"date":"2024-01-19","current":4.450467,"twenty":-15.486546,"median":2.869164,"eighty":17.508083,"marketCap":3081298407.82},{"date":"2024-01-26","current":4.636971,"twenty":-15.144512,"median":2.884335,"eighty":17.502047,"marketCap":3210425224.84},{"date":"2024-02-02","current":4.545323,"twenty":-14.052624,"median":2.894716,"eighty":17.502047,"marketCap":3146972661.85},{"date":"2024-02-09","current":4.350558,"twenty":-11.989655,"median":2.91061,"eighty":17.502047,"marketCap":3012125896.63},{"date":"2024-02-16","current":4.509352,"twenty":-11.664971,"median":2.92003,"eighty":17.502047,"marketCap":3122068087.75},{"date":"2024-02-23","current":4.285039,"twenty":-11.344953,"median":2.93546,"eighty":17.502047,"marketCap":2966763897.92},{"date":"2024-03-01","current":4.407505,"twenty":-11.201388,"median":2.938526,"eighty":17.489287,"marketCap":3051554009.95},{"date":"2024-03-08","current":4.607425,"twenty":-11.062446,"median":2.951838,"eighty":17.489287,"marketCap":2986832505.14},{"date":"2024-03-15","current":4.884066,"twenty":-10.953976,"median":2.972618,"eighty":17.489287,"marketCap":3166168894.98},{"date":"2024-03-22","current":4.819158,"twenty":-10.848321,"median":2.984843,"eighty":17.489287,"marketCap":3124091441.91},{"date":"2024-03-28","current":4.826714,"twenty":-10.80914,"median":3.000525,"eighty":17.489287,"marketCap":3128989632.53},{"date":"2024-04-05","current":5.040371,"twenty":-10.718277,"median":3.028794,"eighty":17.502047,"marketCap":3267495824.69},{"date":"2024-04-12","current":5.175982,"twenty":-10.684752,"median":3.042646,"eighty":17.502047,"marketCap":3355408098.51},{"date":"2024-04-19","current":4.685266,"twenty":-10.613235,"median":3.059278,"eighty":17.502047,"marketCap":3037294150.43},{"date":"2024-04-26","current":4.988508,"twenty":-10.525395,"median":3.074307,"eighty":17.489287,"marketCap":3233875204.78},{"date":"2024-05-03","current":4.990919,"twenty":-10.44928,"median":3.089897,"eighty":17.489287,"marketCap":3235437919.07},{"date":"2024-05-10","current":4.811162,"twenty":-9.391399,"median":3.114132,"eighty":17.489287,"marketCap":3388813879.89},{"date":"2024-05-17","current":5.107547,"twenty":-9.076876,"median":3.131544,"eighty":17.489287,"marketCap":3597577164.87},{"date":"2024-05-24","current":5.052158,"twenty":-8.874474,"median":3.15313,"eighty":17.489287,"marketCap":3558563522.02},{"date":"2024-05-31","current":4.93926,"twenty":-8.722062,"median":3.171203,"eighty":17.489287,"marketCap":3479041626.92},{"date":"2024-06-07","current":4.965913,"twenty":-8.638139,"median":3.193355,"eighty":17.489287,"marketCap":3497815047.98},{"date":"2024-06-14","current":4.655432,"twenty":-8.5583,"median":3.221146,"eighty":17.489287,"marketCap":3279123071.35},{"date":"2024-06-21","current":4.83678,"twenty":-8.510825,"median":3.25036,"eighty":17.502047,"marketCap":3406858685.06},{"date":"2024-06-28","current":5.209543,"twenty":-8.455823,"median":3.264816,"eighty":17.526193,"marketCap":3669419905.07},{"date":"2024-07-05","current":5.20496,"twenty":-8.422708,"median":3.295069,"eighty":17.526193,"marketCap":3666191652.61},{"date":"2024-07-12","current":4.982299,"twenty":-8.329619,"median":3.342148,"eighty":17.526193,"marketCap":3509357171.64},{"date":"2024-07-15","current":5.064317,"twenty":-8.323677,"median":3.3553,"eighty":17.526193,"marketCap":3567127780.99},{"date":"2024-08-02","current":4.801823,"twenty":-8.11742,"median":3.414625,"eighty":17.639885,"marketCap":3382235955.75},{"date":"2024-08-09","current":4.915123,"twenty":-8.069294,"median":3.49753,"eighty":17.639885,"marketCap":3462040492.18},{"date":"2024-08-16","current":4.936473,"twenty":-8.014497,"median":3.524081,"eighty":17.569415,"marketCap":3520519797.43},{"date":"2024-08-23","current":5.027861,"twenty":-8.014497,"median":3.524081,"eighty":17.373287,"marketCap":3585694410.59},{"date":"2024-08-30","current":4.859624,"twenty":-8.014497,"median":3.524081,"eighty":17.088542,"marketCap":3465714106.08},{"date":"2024-09-06","current":4.392655,"twenty":-8.014497,"median":3.524081,"eighty":16.747475,"marketCap":3132687573.44},{"date":"2024-09-13","current":4.548428,"twenty":-8.014497,"median":3.524081,"eighty":9.081368,"marketCap":3243779891.26},{"date":"2024-09-20","current":4.675044,"twenty":-8.014497,"median":3.524081,"eighty":8.815876,"marketCap":3334077478.64},{"date":"2024-09-27","current":4.5395,"twenty":-8.014497,"median":3.524081,"eighty":8.465664,"marketCap":3237412656.48},{"date":"2024-10-04","current":4.416365,"twenty":-8.014497,"median":3.524081,"eighty":8.144492,"marketCap":3149597223.46},{"date":"2024-10-11","current":4.228975,"twenty":-8.014497,"median":3.524081,"eighty":8.02337,"marketCap":3015956831.76},{"date":"2024-10-18","current":3.977194,"twenty":-8.014497,"median":3.524081,"eighty":7.862247,"marketCap":2836395361.61},{"date":"2024-10-25","current":3.638039,"twenty":-8.014497,"median":3.524081,"eighty":7.740291,"marketCap":2594521807.39},{"date":"2024-10-31","current":3.49933,"twenty":-8.014497,"median":3.517252,"eighty":7.69236,"marketCap":2495599473.03},{"date":"2024-11-08","current":3.236308,"twenty":-8.020874,"median":3.476954,"eighty":7.651065,"marketCap":2328086384.03},{"date":"2024-11-15","current":3.118817,"twenty":-8.020874,"median":3.406401,"eighty":7.630745,"marketCap":2243567562.44},{"date":"2024-11-22","current":2.934506,"twenty":-8.020874,"median":3.37894,"eighty":7.564652,"marketCap":2110981231.78},{"date":"2024-11-29","current":2.845478,"twenty":-8.020874,"median":3.343742,"eighty":7.536993,"marketCap":2046937209.61},{"date":"2024-12-06","current":2.673124,"twenty":-8.020874,"median":3.30514,"eighty":7.519929,"marketCap":1922951556.03},{"date":"2024-12-13","current":2.577766,"twenty":-8.020874,"median":3.269988,"eighty":7.466562,"marketCap":1854354540.32},{"date":"2024-12-20","current":2.460645,"twenty":-8.020874,"median":3.246409,"eighty":7.438908,"marketCap":1770101860.86},{"date":"2024-12-27","current":2.633401,"twenty":-8.020874,"median":3.231695,"eighty":7.404505,"marketCap":1894376797.36},{"date":"2025-01-03","current":2.718629,"twenty":-8.020874,"median":3.208099,"eighty":7.305156,"marketCap":1955686851.56},{"date":"2025-01-10","current":3.02056,"twenty":-8.027251,"median":3.192549,"eighty":7.227412,"marketCap":2172885176.24},{"date":"2025-01-17","current":2.771565,"twenty":-8.027251,"median":3.171203,"eighty":7.165742,"marketCap":1993766907.56},{"date":"2025-01-24","current":2.563214,"twenty":-8.027251,"median":3.15313,"eighty":7.13828,"marketCap":1843886452.69},{"date":"2025-01-31","current":2.708589,"twenty":-8.027251,"median":3.134484,"eighty":7.072652,"marketCap":1948464042.27},{"date":"2025-02-07","current":2.778642,"twenty":-8.027251,"median":3.118817,"eighty":7.012675,"marketCap":1998857559.48},{"date":"2025-02-14","current":2.606349,"twenty":-8.027251,"median":3.110606,"eighty":6.925631,"marketCap":1874916073.68},{"date":"2025-02-21","current":2.555403,"twenty":-8.027251,"median":3.092909,"eighty":6.890856,"marketCap":1838267219.58},{"date":"2025-02-28","current":2.414277,"twenty":-8.027251,"median":3.077004,"eighty":6.792432,"marketCap":1736746598.24},{"date":"2025-03-07","current":3.073428,"twenty":-8.033628,"median":3.068448,"eighty":6.703604,"marketCap":1882474478.12},{"date":"2025-03-14","current":2.871212,"twenty":-8.033628,"median":3.050434,"eighty":6.640151,"marketCap":1758617100.85},{"date":"2025-03-21","current":2.946344,"twenty":-8.033628,"median":3.042505,"eighty":6.640151,"marketCap":1804635753.6},{"date":"2025-03-28","current":2.648672,"twenty":-8.033628,"median":3.028794,"eighty":6.640151,"marketCap":1622311761.44},{"date":"2025-04-04","current":2.213982,"twenty":-8.033628,"median":3.013797,"eighty":6.640151,"marketCap":1356064084.43},{"date":"2025-04-11","current":2.446789,"twenty":-8.027251,"median":2.993113,"eighty":6.632667,"marketCap":1498658112.22},{"date":"2025-04-17","current":2.42483,"twenty":-8.027251,"median":2.979759,"eighty":6.632667,"marketCap":1485208173.46},{"date":"2025-04-25","current":2.631281,"twenty":-8.033628,"median":2.966939,"eighty":6.640151,"marketCap":1611659608.37},{"date":"2025-05-02","current":2.665012,"twenty":-8.033628,"median":2.95111,"eighty":6.640151,"marketCap":1632319560.71},{"date":"2025-05-09","current":3.43312,"twenty":-8.033628,"median":2.947176,"eighty":6.640151,"marketCap":1596744237.24}],"updateTime":1746981731945}}}