美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Trinity Industries Inc

27.86

-0.9600-3.33%

盤後：27.950.0900+0.32%19:30 EDT

成交量：55.45萬

成交額：1,547.06萬

市值：22.19億

市盈率：6.74

高：29.02

開：28.54

低：27.53

收：28.82

52周最高：38.31

52周最低：24.76

股本：7,965.25萬

流通股本：7,819.32萬

量比：1.49

換手率：0.71%

股息：1.23

股息率：4.41%

每股收益(TTM):4.14

每股收益(LYR):3.05

淨資產收益率：30.16%

總資產收益率：2.34%

市淨率：1.94

市盈率(LYR):9.13

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TRN/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","market":"US","secType":"STK","nameCN":"Trinity Industries Inc","latestPrice":27.86,"timestamp":1788292800000,"preClose":28.82,"halted":0,"volume":554499,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.86,"latestTime":"19:30 EDT","volume":30624,"amount":853275.52,"timestamp":1788305405291,"change":0.09,"changeRate":0.00323,"amplitude":0.00323},"delay":0,"changeRate":-0.03331020124913257,"floatShares":78193182,"shares":79652515,"eps":4.136419,"marketStatus":"未開盤","change":-0.96,"latestTime":"09-01 16:00:00 EDT","open":28.54,"high":29.015,"low":27.53,"amount":15470649.080271,"amplitude":0.051527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.136419,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":68274000000,"exchange":"NYSE","adjPreClose":28.82,"dividendRate":0.044149,"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.82,"latestTime":"08:18 EDT","volume":75,"amount":2161.5,"timestamp":1788265130594,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":27.86,"latestTime":"19:30 EDT","volume":30624,"amount":853275.52,"timestamp":1788305405291,"change":0.09,"changeRate":0.00323,"amplitude":0.00323},"volumeRatio":1.491984,"impliedVol":0.4087,"impliedVolPercentile":0.5516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRN\",,,,,undefined,":{"symbol":"TRN","floatShares":78193182,"roa":"2.34%","roe":"30.16%","lyrEps":3.053148,"volumeRatio":1.491984,"shares":79652515,"dividePrice":1.23,"high":29.015,"amplitude":0.051527,"preClose":28.82,"low":27.53,"week52Low":24.76,"pbRate":"1.94","psRate":"1.09","week52High":38.305,"institutionHeld":0.6637,"latestPrice":27.86,"eps":4.136419,"divideRate":0.044149,"volume":554499,"delay":0,"ttmEps":4.136419,"open":28.54,"prevYearClose":26.44,"prevWeekClose":29.27,"prevMonthClose":28.82,"prevQuarterClose":34.58,"fiveDayClose":29.59,"twentyDayClose":32.04,"sixtyDayClose":32.76,"dividendPayoutRate":0.38308977868584243,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07142857142857129,"fiveYearAvgDividendRate":0.0349990699753183},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRN\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"TRN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-15","symbol":"TRN","amount":0.31,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-31"},{"market":"US","date":"2026-04-30","symbol":"TRN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.32},{"date":"2026-04-15","symbol":"TRN","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Trinity Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"},{"market":"US","date":"2026-02-12","symbol":"TRN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRN\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.11,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-31","value":0.13,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-31","value":0.13,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-31","value":0.13,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRN","date":"2026-08-31","current":6.735294,"percent":0.09918,"low":-38.530846,"twenty":11.00563,"median":16.604277,"eighty":23.966392,"high":37.876589,"avg":13.578006,"sd":17.053729,"marketCap":2331925855},"quantilePoints":[{"date":"2021-09-03","current":-32.928829,"twenty":5.394664,"median":7.794734,"eighty":19.141688,"marketCap":2835172196},{"date":"2021-09-10","current":-32.801958,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2824248590},{"date":"2021-09-17","current":-30.933492,"twenty":5.383308,"median":7.794734,"eighty":19.141688,"marketCap":2663373670},{"date":"2021-09-24","current":-31.63705,"twenty":5.375433,"median":7.794734,"eighty":19.141688,"marketCap":2723950029},{"date":"2021-10-01","current":-32.133001,"twenty":5.370435,"median":7.794734,"eighty":19.141688,"marketCap":2766651397},{"date":"2021-10-08","current":-32.767357,"twenty":5.313163,"median":7.788489,"eighty":19.136998,"marketCap":2821269425},{"date":"2021-10-15","current":-33.759259,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2906672160},{"date":"2021-10-22","current":-37.201949,"twenty":5.305003,"median":7.788489,"eighty":19.136998,"marketCap":2946394363},{"date":"2021-10-29","current":-34.485968,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2731288639},{"date":"2021-11-05","current":-36.883388,"twenty":5.300032,"median":7.782245,"eighty":19.129978,"marketCap":2921164320},{"date":"2021-11-12","current":-35.45723,"twenty":5.270996,"median":7.782245,"eighty":19.129978,"marketCap":2808212632},{"date":"2021-11-19","current":-34.117134,"twenty":5.190819,"median":7.782245,"eighty":19.129978,"marketCap":2702076996},{"date":"2021-11-26","current":-34.264667,"twenty":5.139325,"median":7.782245,"eighty":19.129978,"marketCap":2713761653},{"date":"2021-12-03","current":-32.26067,"twenty":5.053357,"median":7.782245,"eighty":19.129978,"marketCap":2555045058},{"date":"2021-12-10","current":-34.76874,"twenty":4.948624,"median":7.782245,"eighty":19.129978,"marketCap":2753684232},{"date":"2021-12-17","current":-35.420347,"twenty":4.894949,"median":7.782245,"eighty":19.129978,"marketCap":2805291468},{"date":"2021-12-23","current":-36.25637,"twenty":4.856983,"median":7.782245,"eighty":19.129978,"marketCap":2871504526},{"date":"2021-12-31","current":-37.129277,"twenty":4.826872,"median":7.780164,"eighty":19.122958,"marketCap":2940638748},{"date":"2022-01-07","current":-38.32184,"twenty":4.810726,"median":7.778083,"eighty":19.115938,"marketCap":3035089728},{"date":"2022-01-14","current":-37.928417,"twenty":4.754868,"median":7.769757,"eighty":19.108918,"marketCap":3003930642},{"date":"2022-01-21","current":-33.895833,"twenty":4.733049,"median":7.769757,"eighty":19.108918,"marketCap":2684550010},{"date":"2022-01-28","current":-35.12528,"twenty":4.609552,"median":7.769757,"eighty":19.108918,"marketCap":2781922154},{"date":"2022-02-04","current":-35.580175,"twenty":4.565477,"median":7.769757,"eighty":19.108918,"marketCap":2817949847},{"date":"2022-02-11","current":-36.994038,"twenty":4.471654,"median":7.769757,"eighty":19.108918,"marketCap":2929927812},{"date":"2022-02-18","current":13.485855,"twenty":4.42016,"median":7.788489,"eighty":19.108918,"marketCap":2454425669},{"date":"2022-02-25","current":13.211101,"twenty":4.42016,"median":7.839211,"eighty":19.108918,"marketCap":2404420392},{"date":"2022-03-04","current":13.916304,"twenty":4.42016,"median":7.867913,"eighty":19.108918,"marketCap":2532767269},{"date":"2022-03-11","current":14.942053,"twenty":4.42016,"median":7.933145,"eighty":19.108918,"marketCap":2719453636},{"date":"2022-03-18","current":15.711365,"twenty":4.42016,"median":7.951155,"eighty":19.108918,"marketCap":2859468411},{"date":"2022-03-25","current":16.173868,"twenty":4.42016,"median":7.970001,"eighty":19.108918,"marketCap":2943643960},{"date":"2022-04-01","current":15.583146,"twenty":4.42016,"median":8.096977,"eighty":19.108918,"marketCap":2836132615},{"date":"2022-04-08","current":14.323856,"twenty":4.42016,"median":8.307992,"eighty":19.108918,"marketCap":2606941763},{"date":"2022-04-14","current":14.534501,"twenty":4.42016,"median":8.561926,"eighty":19.108918,"marketCap":2645279142},{"date":"2022-04-22","current":14.209375,"twenty":4.42016,"median":8.645823,"eighty":19.108918,"marketCap":2586106231},{"date":"2022-04-29","current":12.988262,"twenty":4.42016,"median":8.711441,"eighty":19.108918,"marketCap":2311910630},{"date":"2022-05-06","current":12.580916,"twenty":4.42016,"median":8.762493,"eighty":19.108918,"marketCap":2239402979},{"date":"2022-05-13","current":11.508705,"twenty":4.42016,"median":8.798079,"eighty":19.108918,"marketCap":2048549506},{"date":"2022-05-20","current":11.21373,"twenty":4.42016,"median":8.939478,"eighty":19.108918,"marketCap":1996043965},{"date":"2022-05-27","current":11.700673,"twenty":4.42016,"median":9.046919,"eighty":19.108918,"marketCap":2082719778},{"date":"2022-06-03","current":11.920734,"twenty":4.42016,"median":9.121469,"eighty":19.108918,"marketCap":2121890578},{"date":"2022-06-10","current":11.499341,"twenty":4.42016,"median":9.288111,"eighty":19.108918,"marketCap":2046882663},{"date":"2022-06-17","current":10.75488,"twenty":4.42016,"median":9.37801,"eighty":19.108918,"marketCap":1914368680},{"date":"2022-06-24","current":11.47593,"twenty":4.419724,"median":9.595084,"eighty":19.115938,"marketCap":2042715557},{"date":"2022-07-01","current":11.429109,"twenty":4.419724,"median":9.731029,"eighty":19.115938,"marketCap":2034381344},{"date":"2022-07-08","current":10.487998,"twenty":4.419724,"median":9.893286,"eighty":19.115938,"marketCap":1866863667},{"date":"2022-07-15","current":10.40372,"twenty":4.419724,"median":10.121322,"eighty":19.115938,"marketCap":1851862084},{"date":"2022-07-22","current":11.134134,"twenty":4.419724,"median":10.245395,"eighty":19.115938,"marketCap":1981875803},{"date":"2022-07-29","current":12.592421,"twenty":4.419724,"median":10.33817,"eighty":19.115938,"marketCap":2128119121},{"date":"2022-08-05","current":12.699177,"twenty":4.419724,"median":10.394355,"eighty":19.115938,"marketCap":2146160979},{"date":"2022-08-12","current":13.635724,"twenty":4.419724,"median":10.487998,"eighty":19.115938,"marketCap":2304437276},{"date":"2022-08-19","current":13.06312,"twenty":4.419724,"median":10.670602,"eighty":19.115938,"marketCap":2207667312},{"date":"2022-08-26","current":12.51478,"twenty":4.419724,"median":10.839159,"eighty":19.115938,"marketCap":2114997770},{"date":"2022-09-02","current":11.403541,"twenty":4.419724,"median":11.129452,"eighty":19.115938,"marketCap":1927198434},{"date":"2022-09-09","current":11.772336,"twenty":4.419724,"median":11.176273,"eighty":19.115938,"marketCap":1989524851},{"date":"2022-09-16","current":11.122092,"twenty":4.419724,"median":11.209048,"eighty":19.115938,"marketCap":1879633536},{"date":"2022-09-23","current":10.772707,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1820587456},{"date":"2022-09-30","current":10.360238,"twenty":4.419724,"median":11.253034,"eighty":19.115938,"marketCap":1750880279},{"date":"2022-10-07","current":11.355015,"twenty":4.419724,"median":11.293327,"eighty":19.115938,"marketCap":1918997589},{"date":"2022-10-14","current":10.699918,"twenty":4.419724,"median":11.300865,"eighty":19.115938,"marketCap":1808286190},{"date":"2022-10-21","current":11.321047,"twenty":4.419724,"median":11.3259,"eighty":19.115938,"marketCap":1913256998},{"date":"2022-10-28","current":14.070582,"twenty":4.419724,"median":11.351885,"eighty":19.115938,"marketCap":2290690803},{"date":"2022-11-04","current":14.865615,"twenty":4.419724,"median":11.369573,"eighty":19.115938,"marketCap":2420122160},{"date":"2022-11-11","current":14.935618,"twenty":4.419724,"median":11.41038,"eighty":19.115938,"marketCap":2431518632},{"date":"2022-11-18","current":14.800613,"twenty":4.419724,"median":11.437509,"eighty":19.115938,"marketCap":2409539722},{"date":"2022-11-25","current":15.260632,"twenty":4.419724,"median":11.47593,"eighty":19.115938,"marketCap":2484430821},{"date":"2022-12-02","current":15.790654,"twenty":4.419724,"median":11.501755,"eighty":19.115938,"marketCap":2570718393},{"date":"2022-12-09","current":14.845614,"twenty":4.419724,"median":11.553971,"eighty":19.115938,"marketCap":2416866025},{"date":"2022-12-16","current":14.405596,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2345231060},{"date":"2022-12-23","current":14.965619,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2436402834},{"date":"2022-12-30","current":14.785612,"twenty":4.419724,"median":11.631612,"eighty":19.115938,"marketCap":2407097621},{"date":"2023-01-06","current":13.430556,"twenty":4.419724,"median":11.631612,"eighty":19.060966,"marketCap":2186494491},{"date":"2023-01-13","current":14.055582,"twenty":4.419724,"median":11.631612,"eighty":18.973714,"marketCap":2288248702},{"date":"2023-01-20","current":13.695567,"twenty":4.419724,"median":11.631612,"eighty":18.934897,"marketCap":2229638276},{"date":"2023-01-27","current":14.155586,"twenty":4.419724,"median":11.631612,"eighty":18.883076,"marketCap":2304529376},{"date":"2023-02-03","current":14.370595,"twenty":4.419724,"median":11.631612,"eighty":18.850995,"marketCap":2339532825},{"date":"2023-02-10","current":13.675566,"twenty":4.419724,"median":11.631612,"eighty":18.783772,"marketCap":2226382142},{"date":"2023-02-17","current":14.190587,"twenty":4.419724,"median":11.631612,"eighty":18.711557,"marketCap":2310227612},{"date":"2023-02-24","current":36.202784,"twenty":4.419724,"median":11.651022,"eighty":18.776254,"marketCap":2175787331},{"date":"2023-03-03","current":37.876589,"twenty":4.419724,"median":11.742812,"eighty":18.818969,"marketCap":2276383017},{"date":"2023-03-10","current":33.759569,"twenty":4.419724,"median":11.920734,"eighty":18.871374,"marketCap":2028950080},{"date":"2023-03-17","current":29.777532,"twenty":4.419724,"median":12.145984,"eighty":18.91829,"marketCap":1789629699},{"date":"2023-03-24","current":31.356849,"twenty":4.419724,"median":12.36435,"eighty":18.96727,"marketCap":1884546596},{"date":"2023-03-31","current":32.891731,"twenty":4.42016,"median":12.55104,"eighty":19.04236,"marketCap":1976793026},{"date":"2023-04-06","current":31.757533,"twenty":4.42016,"median":12.588971,"eighty":19.098216,"marketCap":1908627749},{"date":"2023-04-14","current":32.500163,"twenty":4.419724,"median":12.758837,"eighty":19.189627,"marketCap":1953259775},{"date":"2023-04-21","current":32.324632,"twenty":4.419724,"median":12.936758,"eighty":19.269601,"marketCap":1942710387},{"date":"2023-04-28","current":32.08159,"twenty":4.419724,"median":13.101941,"eighty":19.315745,"marketCap":1928103542},{"date":"2023-05-05","current":25.763515,"twenty":4.419724,"median":13.211101,"eighty":19.395467,"marketCap":1679781153},{"date":"2023-05-12","current":26.049776,"twenty":4.419724,"median":13.305749,"eighty":19.466512,"marketCap":1698445388},{"date":"2023-05-19","current":26.597406,"twenty":4.419724,"median":13.460557,"eighty":19.657248,"marketCap":1734150881},{"date":"2023-05-26","current":26.348483,"twenty":4.419724,"median":13.53382,"eighty":19.731859,"marketCap":1717921112},{"date":"2023-06-02","current":26.709421,"twenty":4.419724,"median":13.560561,"eighty":19.866115,"marketCap":1741454278},{"date":"2023-06-09","current":28.738143,"twenty":4.419724,"median":13.626203,"eighty":20.22609,"marketCap":1873726900},{"date":"2023-06-16","current":29.74628,"twenty":4.419724,"median":13.675566,"eighty":20.459891,"marketCap":1939457467},{"date":"2023-06-23","current":29.385342,"twenty":4.418851,"median":13.805571,"eighty":20.602439,"marketCap":1915924301},{"date":"2023-06-30","current":31.824786,"twenty":4.418415,"median":13.859642,"eighty":20.680002,"marketCap":2074976043},{"date":"2023-07-07","current":31.202479,"twenty":4.418415,"median":13.898075,"eighty":20.753373,"marketCap":2034401619},{"date":"2023-07-14","current":32.023924,"twenty":4.418415,"median":13.969296,"eighty":20.973484,"marketCap":2087959859},{"date":"2023-07-21","current":32.272847,"twenty":4.418415,"median":14.023013,"eighty":25.651499,"marketCap":2104189628},{"date":"2023-07-28","current":31.97414,"twenty":4.418415,"median":14.063907,"eighty":26.062222,"marketCap":2084713905},{"date":"2023-08-04","current":27.277566,"twenty":4.418415,"median":14.140586,"eighty":26.443153,"marketCap":2141288894},{"date":"2023-08-11","current":27.37141,"twenty":4.418415,"median":14.218089,"eighty":26.696975,"marketCap":2148655713},{"date":"2023-08-18","current":26.412108,"twenty":4.418415,"median":14.293907,"eighty":26.771652,"marketCap":2073350446},{"date":"2023-08-25","current":26.015874,"twenty":4.418415,"median":14.378095,"eighty":26.771652,"marketCap":2042246097},{"date":"2023-09-01","current":26.141,"twenty":4.399214,"median":14.461233,"eighty":26.774141,"marketCap":2052068523},{"date":"2023-09-08","current":24.378803,"twenty":4.380013,"median":14.540052,"eighty":26.77663,"marketCap":1913736022},{"date":"2023-09-15","current":25.390242,"twenty":4.34161,"median":14.577738,"eighty":26.781609,"marketCap":1993133966},{"date":"2023-09-22","current":26.432962,"twenty":4.34161,"median":14.692691,"eighty":26.781609,"marketCap":2074987517},{"date":"2023-09-29","current":26.078437,"twenty":4.34161,"median":14.757036,"eighty":26.781609,"marketCap":2047157310},{"date":"2023-10-05","current":22.147381,"twenty":4.322409,"median":14.785612,"eighty":26.784098,"marketCap":1738569423},{"date":"2023-10-13","current":22.939849,"twenty":4.268734,"median":14.833077,"eighty":26.791566,"marketCap":1800778122},{"date":"2023-10-20","current":22.689596,"twenty":4.268734,"median":14.868946,"eighty":26.791566,"marketCap":1781133269},{"date":"2023-10-27","current":21.532176,"twenty":1.593784,"median":14.890616,"eighty":26.798903,"marketCap":1690275828},{"date":"2023-11-03","current":24.995547,"twenty":1.593784,"median":14.930618,"eighty":26.798903,"marketCap":1862168285},{"date":"2023-11-10","current":25.363679,"twenty":1.593784,"median":14.965619,"eighty":26.798903,"marketCap":1889594058},{"date":"2023-11-17","current":26.847256,"twenty":1.593784,"median":15.000621,"eighty":26.836558,"marketCap":2000120573},{"date":"2023-11-24","current":27.187929,"twenty":1.593784,"median":15.080624,"eighty":27.087195,"marketCap":2025500736},{"date":"2023-12-01","current":27.429698,"twenty":1.593784,"median":15.200629,"eighty":27.125328,"marketCap":2043512465},{"date":"2023-12-08","current":28.946243,"twenty":4.23295,"median":15.268484,"eighty":27.267138,"marketCap":2156495125},{"date":"2023-12-15","current":31.440851,"twenty":4.23295,"median":15.405913,"eighty":27.37141,"marketCap":2342343414},{"date":"2023-12-22","current":28.968222,"twenty":4.23295,"median":15.673506,"eighty":28.017897,"marketCap":2158132555},{"date":"2023-12-29","current":29.41879,"twenty":1.742156,"median":15.734261,"eighty":28.194464,"marketCap":2191699867},{"date":"2024-01-05","current":28.517654,"twenty":-0.763912,"median":15.917431,"eighty":28.54113,"marketCap":2124565243},{"date":"2024-01-12","current":27.396729,"twenty":-0.763912,"median":16.473232,"eighty":28.690409,"marketCap":2041056320},{"date":"2024-01-19","current":26.198878,"twenty":-3.45239,"median":16.831742,"eighty":28.691435,"marketCap":1951816393},{"date":"2024-01-26","current":28.418749,"twenty":-0.610741,"median":16.915102,"eighty":28.690409,"marketCap":2117196808},{"date":"2024-02-02","current":27.913234,"twenty":-0.473279,"median":17.038497,"eighty":28.690409,"marketCap":2079535922},{"date":"2024-02-09","current":28.572602,"twenty":-0.42484,"median":17.090764,"eighty":28.690409,"marketCap":2128658818},{"date":"2024-02-16","current":30.012221,"twenty":-0.233703,"median":17.164259,"eighty":28.864921,"marketCap":2235910473},{"date":"2024-02-23","current":19.641435,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2081992066},{"date":"2024-03-01","current":19.599791,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2077577816},{"date":"2024-03-08","current":19.985917,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2118507245},{"date":"2024-03-15","current":19.669294,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2084945113},{"date":"2024-03-22","current":20.642333,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2188087274},{"date":"2024-03-28","current":21.653985,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2295322378},{"date":"2024-04-05","current":21.005292,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2226560937},{"date":"2024-04-12","current":21.391343,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2267482389},{"date":"2024-04-19","current":20.27158,"twenty":1.129946,"median":17.177269,"eighty":28.950639,"marketCap":2148787462},{"date":"2024-04-26","current":20.935715,"twenty":4.494221,"median":17.190278,"eighty":28.948441,"marketCap":2219185832},{"date":"2024-05-03","current":19.631684,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2459850028},{"date":"2024-05-10","current":20.285882,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2541821035},{"date":"2024-05-17","current":20.298945,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2543457751},{"date":"2024-05-24","current":19.410702,"twenty":4.494221,"median":17.164259,"eighty":28.948441,"marketCap":2432161016},{"date":"2024-05-31","current":20.312007,"twenty":4.494221,"median":17.210625,"eighty":28.948441,"marketCap":2545094468},{"date":"2024-06-07","current":19.351922,"twenty":4.494221,"median":17.224971,"eighty":28.948441,"marketCap":2424795791},{"date":"2024-06-14","current":18.855551,"twenty":1.129946,"median":17.220634,"eighty":28.950639,"marketCap":2362600556},{"date":"2024-06-21","current":20.38385,"twenty":-2.23433,"median":17.252551,"eighty":28.952837,"marketCap":2554096410},{"date":"2024-06-28","current":19.378046,"twenty":-8.995785,"median":17.295321,"eighty":28.959431,"marketCap":2428069224},{"date":"2024-07-05","current":19.214767,"twenty":-8.995785,"median":17.397084,"eighty":28.959431,"marketCap":2407610265},{"date":"2024-07-12","current":19.345391,"twenty":-8.995785,"median":17.462272,"eighty":28.959431,"marketCap":2423977432},{"date":"2024-07-15","current":19.273547,"twenty":-8.995785,"median":17.500799,"eighty":28.959431,"marketCap":2414975490},{"date":"2024-08-02","current":18.496059,"twenty":-9.251151,"median":17.456725,"eighty":29.122075,"marketCap":3009308784},{"date":"2024-08-09","current":16.641386,"twenty":-9.251151,"median":17.252551,"eighty":29.122075,"marketCap":2707553437},{"date":"2024-08-16","current":16.317071,"twenty":-9.251151,"median":17.063884,"eighty":29.122075,"marketCap":2654787475},{"date":"2024-08-23","current":16.185318,"twenty":-9.251151,"median":16.934479,"eighty":29.122075,"marketCap":2633351303},{"date":"2024-08-30","current":16.656588,"twenty":-9.251151,"median":16.656588,"eighty":29.122075,"marketCap":2710026841},{"date":"2024-09-06","current":16.428554,"twenty":-9.251151,"median":16.565374,"eighty":29.122075,"marketCap":2672925774},{"date":"2024-09-13","current":15.592431,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2536888528},{"date":"2024-09-20","current":17.295082,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2813909830},{"date":"2024-09-27","current":17.198801,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2798244935},{"date":"2024-10-04","current":16.889689,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2747952377},{"date":"2024-10-11","current":17.969048,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2923564095},{"date":"2024-10-18","current":17.837295,"twenty":-9.251151,"median":16.428554,"eighty":29.122075,"marketCap":2902127923},{"date":"2024-10-25","current":18.12107,"twenty":-9.251151,"median":16.437917,"eighty":29.122075,"marketCap":2948298140},{"date":"2024-10-31","current":18.105868,"twenty":-9.251151,"median":16.443756,"eighty":29.122075,"marketCap":2945824735},{"date":"2024-11-08","current":17.577072,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3028529543},{"date":"2024-11-15","current":17.820271,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3070432692},{"date":"2024-11-22","current":17.724899,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3054000085},{"date":"2024-11-29","current":17.977635,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3097546494},{"date":"2024-12-06","current":17.810734,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3068789431},{"date":"2024-12-13","current":17.82504,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":3071254323},{"date":"2024-12-20","current":16.871319,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2906928249},{"date":"2024-12-27","current":17.124055,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2950474658},{"date":"2025-01-03","current":16.728261,"twenty":-9.277618,"median":16.33734,"eighty":29.133064,"marketCap":2882279337},{"date":"2025-01-10","current":16.604277,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2860916948},{"date":"2025-01-17","current":17.920412,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3087686930},{"date":"2025-01-24","current":18.759686,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3232293875},{"date":"2025-01-31","current":18.263751,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3146844317},{"date":"2025-02-07","current":17.982404,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":3098368125},{"date":"2025-02-14","current":16.771178,"twenty":-9.279049,"median":16.317071,"eighty":29.135262,"marketCap":2889674011},{"date":"2025-02-21","current":18.617289,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2576632840},{"date":"2025-02-28","current":18.313968,"twenty":-9.279049,"median":16.313392,"eighty":29.135262,"marketCap":2534653227},{"date":"2025-03-07","current":17.598902,"twenty":-9.28048,"median":16.307631,"eighty":29.13746,"marketCap":2435688063},{"date":"2025-03-14","current":17.078854,"twenty":-9.28048,"median":16.413891,"eighty":29.13746,"marketCap":2363713399},{"date":"2025-03-21","current":17.510258,"twenty":-9.28048,"median":16.522685,"eighty":29.13746,"marketCap":2423419655},{"date":"2025-03-28","current":17.13795,"twenty":-9.28048,"median":16.648987,"eighty":29.13746,"marketCap":2371892339},{"date":"2025-04-04","current":15.749185,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2179687270},{"date":"2025-04-11","current":15.122764,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2092990515},{"date":"2025-04-17","current":14.70318,"twenty":-9.279049,"median":16.666269,"eighty":29.135262,"marketCap":2034920048},{"date":"2025-04-25","current":14.893138,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2061210348},{"date":"2025-05-02","current":14.548176,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":1990190427},{"date":"2025-05-09","current":14.902718,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2038691815},{"date":"2025-05-16","current":16.077992,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2199469352},{"date":"2025-05-23","current":15.290499,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2091740241},{"date":"2025-05-30","current":15.356123,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2100717667},{"date":"2025-06-06","current":15.296465,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2092556371},{"date":"2025-06-13","current":15.743904,"twenty":-9.28048,"median":16.671038,"eighty":29.13746,"marketCap":2153766093},{"date":"2025-06-20","current":15.654416,"twenty":-9.28191,"median":16.675806,"eighty":29.139658,"marketCap":2141524149},{"date":"2025-06-27","current":16.203275,"twenty":-9.28191,"median":16.675806,"eighty":29.139658,"marketCap":2216608075},{"date":"2025-07-03","current":17.318891,"twenty":-9.28191,"median":16.676857,"eighty":29.139658,"marketCap":2369224315},{"date":"2025-07-11","current":16.895315,"twenty":-9.28191,"median":16.771178,"eighty":29.139658,"marketCap":2311279112},{"date":"2025-07-18","current":16.000436,"twenty":-9.28191,"median":16.771178,"eighty":29.139658,"marketCap":2188859667},{"date":"2025-07-25","current":15.552997,"twenty":-9.28191,"median":16.727532,"eighty":28.963826,"marketCap":2127649945},{"date":"2025-08-01","current":19.518243,"twenty":-9.28191,"median":16.666269,"eighty":28.794589,"marketCap":1883510464},{"date":"2025-08-08","current":22.894145,"twenty":-9.28191,"median":16.666269,"eighty":28.580692,"marketCap":2209285021},{"date":"2025-08-15","current":23.463776,"twenty":-9.28191,"median":16.666269,"eighty":28.429739,"marketCap":2264254425},{"date":"2025-08-22","current":23.338122,"twenty":-9.28191,"median":16.666269,"eighty":28.247313,"marketCap":2252128821},{"date":"2025-08-29","current":23.966392,"twenty":-9.28191,"median":16.666269,"eighty":28.06269,"marketCap":2312756840},{"date":"2025-09-05","current":23.949638,"twenty":-9.283341,"median":16.661428,"eighty":27.974775,"marketCap":2311140093},{"date":"2025-09-12","current":23.924507,"twenty":-9.28191,"median":16.666269,"eighty":27.703941,"marketCap":2308714973},{"date":"2025-09-19","current":23.966392,"twenty":-9.28191,"median":16.666269,"eighty":27.377667,"marketCap":2312756840},{"date":"2025-09-26","current":23.287861,"twenty":-9.28191,"median":16.666269,"eighty":27.28766,"marketCap":2247278580},{"date":"2025-10-03","current":23.26273,"twenty":-9.28191,"median":16.666269,"eighty":27.149781,"marketCap":2244853459},{"date":"2025-10-10","current":23.296238,"twenty":-9.28191,"median":16.666269,"eighty":27.080898,"marketCap":2248086953},{"date":"2025-10-17","current":23.488907,"twenty":-9.28191,"median":16.666269,"eighty":26.84286,"marketCap":2266679546},{"date":"2025-10-24","current":23.530792,"twenty":-9.28191,"median":16.666269,"eighty":26.77912,"marketCap":2270721414},{"date":"2025-10-31","current":22.734624,"twenty":-9.28191,"median":16.666269,"eighty":26.638802,"marketCap":2168883147},{"date":"2025-11-07","current":21.768087,"twenty":-9.28191,"median":16.666269,"eighty":26.500326,"marketCap":2076675545},{"date":"2025-11-14","current":21.280617,"twenty":-9.28191,"median":16.666269,"eighty":26.397148,"marketCap":2030170842},{"date":"2025-11-21","current":21.431901,"twenty":-9.28191,"median":16.666269,"eighty":26.297633,"marketCap":2044603336},{"date":"2025-11-28","current":22.247153,"twenty":-9.28191,"median":16.666269,"eighty":26.220458,"marketCap":2122378443},{"date":"2025-12-05","current":23.222095,"twenty":-9.28191,"median":16.666269,"eighty":26.113514,"marketCap":2215387850},{"date":"2025-12-12","current":23.835636,"twenty":-9.28191,"median":16.666269,"eighty":25.978336,"marketCap":2273919632},{"date":"2025-12-19","current":24.020538,"twenty":-9.28191,"median":16.666269,"eighty":25.865217,"marketCap":2291559347},{"date":"2025-12-26","current":23.381784,"twenty":-9.28191,"median":16.666269,"eighty":25.726663,"marketCap":2230622149},{"date":"2026-01-02","current":22.221939,"twenty":-9.28191,"median":16.666269,"eighty":25.635267,"marketCap":2119973028},{"date":"2026-01-09","current":24.684507,"twenty":-9.28191,"median":16.666269,"eighty":25.102451,"marketCap":2354901960},{"date":"2026-01-16","current":23.096025,"twenty":-9.28191,"median":16.666269,"eighty":24.587347,"marketCap":2203360772},{"date":"2026-01-23","current":23.171667,"twenty":-9.28191,"median":16.666269,"eighty":24.362119,"marketCap":2210577019},{"date":"2026-01-30","current":24.121394,"twenty":-9.28191,"median":16.666269,"eighty":24.119707,"marketCap":2301181010},{"date":"2026-02-06","current":25.415713,"twenty":-9.28191,"median":16.666269,"eighty":24.119707,"marketCap":2424659015},{"date":"2026-02-13","current":29.063338,"twenty":-9.28191,"median":16.666269,"eighty":24.119707,"marketCap":2772642485},{"date":"2026-02-20","current":10.81851,"twenty":-9.28191,"median":16.623812,"eighty":23.99888,"marketCap":2738164860},{"date":"2026-02-27","current":10.794608,"twenty":-9.061594,"median":16.590711,"eighty":23.964518,"marketCap":2732115218},{"date":"2026-03-06","current":10.463388,"twenty":10.346997,"median":16.590711,"eighty":23.964518,"marketCap":2648283512},{"date":"2026-03-13","current":9.302542,"twenty":10.346997,"median":16.590711,"eighty":23.964518,"marketCap":2354473342},{"date":"2026-03-20","current":9.378249,"twenty":10.346997,"median":16.590711,"eighty":23.964518,"marketCap":2373634875},{"date":"2026-03-27","current":9.927128,"twenty":10.346997,"median":16.590711,"eighty":23.964518,"marketCap":2512555988},{"date":"2026-04-02","current":10.416071,"twenty":10.373885,"median":16.590711,"eighty":23.964518,"marketCap":2636307554},{"date":"2026-04-10","current":10.876624,"twenty":10.40866,"median":16.590711,"eighty":23.964518,"marketCap":2752873545},{"date":"2026-04-17","current":10.218559,"twenty":10.493617,"median":16.590711,"eighty":23.964518,"marketCap":2586317162},{"date":"2026-04-24","current":9.94791,"twenty":10.493617,"median":16.590711,"eighty":23.964518,"marketCap":2517815999},{"date":"2026-05-01","current":10.178168,"twenty":10.493617,"median":16.590711,"eighty":23.964518,"marketCap":2597468514},{"date":"2026-05-08","current":11.414897,"twenty":10.682328,"median":16.590711,"eighty":23.964518,"marketCap":2913081629},{"date":"2026-05-15","current":10.9912,"twenty":10.7841,"median":16.590711,"eighty":23.964518,"marketCap":2804954145},{"date":"2026-05-22","current":10.685889,"twenty":10.7841,"median":16.590711,"eighty":23.964518,"marketCap":2727038752},{"date":"2026-05-29","current":10.016073,"twenty":10.788175,"median":16.597494,"eighty":23.965455,"marketCap":2556101921},{"date":"2026-06-05","current":10.146921,"twenty":10.7841,"median":16.590711,"eighty":23.964518,"marketCap":2589494232},{"date":"2026-06-12","current":10.664081,"twenty":10.7841,"median":16.590711,"eighty":23.964518,"marketCap":2721473367},{"date":"2026-06-18","current":10.679658,"twenty":10.797494,"median":16.590711,"eighty":23.964518,"marketCap":2725448642},{"date":"2026-06-26","current":11.333896,"twenty":10.839659,"median":16.597494,"eighty":23.965455,"marketCap":2892410199},{"date":"2026-07-02","current":10.555041,"twenty":10.863605,"median":16.597494,"eighty":23.965455,"marketCap":2693646441},{"date":"2026-07-10","current":10.851006,"twenty":10.868591,"median":16.597494,"eighty":23.965455,"marketCap":2769176669},{"date":"2026-07-17","current":11.567552,"twenty":10.914478,"median":16.597494,"eighty":23.965455,"marketCap":2952039326},{"date":"2026-07-24","current":11.455397,"twenty":10.973754,"median":16.597494,"eighty":23.965455,"marketCap":2923417345},{"date":"2026-07-31","current":8.039566,"twenty":11.00563,"median":16.604277,"eighty":23.966392,"marketCap":2728628862},{"date":"2026-08-07","current":7.269782,"twenty":11.00563,"median":16.604277,"eighty":23.966392,"marketCap":2467363981},{"date":"2026-08-14","current":6.88012,"twenty":11.00563,"median":16.604277,"eighty":23.966392,"marketCap":2335112634},{"date":"2026-08-21","current":6.981056,"twenty":11.00563,"median":16.604277,"eighty":23.966392,"marketCap":2369370513},{"date":"2026-08-28","current":6.920025,"twenty":11.00563,"median":16.604277,"eighty":23.966392,"marketCap":2348656447},{"date":"2026-08-31","current":6.87073,"twenty":11.00563,"median":16.604277,"eighty":23.966392,"marketCap":2331925855}],"updateTime":1788309470060},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRN\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":9,"totalSize":4,"code":"91000000","status":"200"}]}}