美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Tungray Technologies Inc

1.77

+0.05002.91%

成交量：1.31萬

成交額：2.26萬

市值：2,894.57萬

市盈率：-168.27

高：1.85

開：1.76

低：1.66

收：1.72

資料載入中...

總覽公司新聞公告

Tungray Technologies Inc盤中異動股價大跌8.00%

Tungray Technologies Inc盤中異動早盤股價大漲7.30%報2.50美元

Tungray Technologies Inc盤中異動早盤快速下挫6.25%

Tungray Technologies Inc盤中異動股價大跌6.84%報2.30美元

Tungray Technologies Inc盤中異動早盤快速跳水6.92%

Tungray Technologies Inc股價拉昇13.06% 市值漲16.49萬美元

Tungray Technologies Inc盤中異動臨近收盤股價大跌6.79%

Tungray Technologies Inc盤中異動臨近午盤急速跳水8.47%

Tungray Technologies Inc盤中異動早盤大幅下跌9.75%

Tungray Technologies Inc盤中異動大幅下跌5.04%報2.66美元

Tungray Technologies Inc盤中異動股價大跌7.57%

美國OTC市場Rm2 International Inc股價重挫44.89% 市值跌267.14萬美元

Tungray Technologies Inc盤中異動大幅拉昇13.98%報2.69美元

Tungray Technologies Inc盤中異動快速跳水8.09%報2.16美元

Tungray Technologies Inc盤中異動臨近午盤快速上漲7.87%報2.33美元

Tungray Technologies Inc盤中異動大幅下挫6.49%報2.16美元

Tungray Technologies Inc盤中異動股價大漲5.41%報2.34美元

Tungray Technologies Inc盤中異動股價大跌6.95%報2.12美元

Tungray Technologies Inc盤中異動早盤股價大漲7.98%

Tungray Technologies Inc盤中異動快速下挫10.73%報2.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRSG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","market":"US","secType":"STK","nameCN":"Tungray Technologies Inc","latestPrice":1.77,"timestamp":1746126624770,"preClose":1.72,"halted":0,"volume":13113,"delay":0,"floatShares":2489335,"shares":16353485,"eps":-0.010519,"marketStatus":"交易中","change":0.05,"latestTime":"05-01 15:10:36 EDT","open":1.7608,"high":1.85,"low":1.66,"amount":22605.8193459,"amplitude":0.110465,"askPrice":1.86,"askSize":400,"bidPrice":1.71,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.010519,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1713499200000,"exchange":"NASDAQ","adjPreClose":1.72,"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.72,"latestTime":"19:59 EDT","volume":400,"amount":714.1198,"timestamp":1746057588128},"volumeRatio":0.286645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRSG\",,,,,undefined,":{"symbol":"TRSG","floatShares":2489335,"roa":"0.10%","roe":"-1.57%","lyrEps":0.057102,"volumeRatio":0.286645,"shares":16353485,"dividePrice":0,"high":1.85,"amplitude":0.110465,"preClose":1.72,"low":1.66,"week52Low":1,"pbRate":"1.68","psRate":"2.00","week52High":6.9574,"institutionHeld":0,"latestPrice":1.77,"committee":-0.142857,"eps":-0.010519,"divideRate":0,"volume":13113,"delay":0,"ttmEps":-0.010519,"open":1.7608,"prevYearClose":2.2,"prevWeekClose":1.74,"prevMonthClose":1.72,"prevQuarterClose":1.625,"fiveDayClose":1.7,"twentyDayClose":1.59,"sixtyDayClose":2.0174},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRSG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492594964","title":"Tungray Technologies Inc盤中異動 股價大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594964?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:41","pubTimestamp":1734450102,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时41分，Tungray Technologies Inc股票出现异动，股价快速下挫8.00%。截至发稿，该股报2.30美元/股，成交量1072股，换手率0.01%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为2.01%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234143ab7f7578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234143ab7f7578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2491979626","title":"Tungray Technologies Inc盤中異動 早盤股價大漲7.30%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491979626","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491979626?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:46","pubTimestamp":1734360414,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，Tungray Technologies Inc股票出现异动，股价急速上涨7.30%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.22%。其相关个股中，Tungray Technologies Inc、海湾岛制造、铭腾国际涨幅较大，Safe & Green Holdings Corp.、西北管道、海湾岛制造较为活跃，换手率分别为0.60%、0.08%、0.08%，振幅较大的相关个股有Composecure Inc C/Wts 27/12/26 、Safe & Green Holdings Corp.、海湾岛制造，振幅分别为3.61%、2.00%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224654a1f34ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224654a1f34ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2491637692","title":"Tungray Technologies Inc盤中異動 早盤快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491637692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491637692?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:45","pubTimestamp":1734101145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时45分，Tungray Technologies Inc股票出现异动，股价大幅跳水6.25%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.05%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224545984bd776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224545984bd776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2491351391","title":"Tungray Technologies Inc盤中異動 股價大跌6.84%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491351391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:21","pubTimestamp":1734034886,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时21分，Tungray Technologies Inc股票出现异动，股价快速下跌6.84%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.38%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042126a1e9e94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213042126a1e9e94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2490048385","title":"Tungray Technologies Inc盤中異動 早盤快速跳水6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:02","pubTimestamp":1733842920,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时02分，Tungray Technologies Inc股票出现波动，股价快速下挫6.92%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.04%。其相关个股中，特里迪加、骇维金属加工、Composecure, Inc.涨幅较大，Safe & Green Holdings Corp.、Insteel工业、卡朋特科技较为活跃，换手率分别为1.75%、0.10%、0.08%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、Esab Corporation，振幅分别为6.25%、5.82%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230200ab6d0434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230200ab6d0434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2490370845","title":"Tungray Technologies Inc股價拉昇13.06% 市值漲16.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370845","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490370845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 01:10","pubTimestamp":1733764211,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时10分，Tungray Technologies Inc股票出现异动，股价快速拉升13.06%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为1.60%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011011a1e0f779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210011011a1e0f779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2489266992","title":"Tungray Technologies Inc盤中異動 臨近收盤股價大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 04:38","pubTimestamp":1733517488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日04时38分，Tungray Technologies Inc股票出现波动，股价大幅下跌6.79%。截至发稿，该股报2.47美元/股，成交量1433股，换手率0.01%，振幅3.77%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.85%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043808971c332f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207043808971c332f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2489111155","title":"Tungray Technologies Inc盤中異動 臨近午盤急速跳水8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489111155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489111155?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:47","pubTimestamp":1733330852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时47分，Tungray Technologies Inc股票出现波动，股价急速下跌8.47%。截至发稿，该股报2.70美元/股，成交量2014股，换手率0.01%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.47%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500473298e56321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500473298e56321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2488677588","title":"Tungray Technologies Inc盤中異動 早盤大幅下跌9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:52","pubTimestamp":1733151121,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时52分，Tungray Technologies Inc股票出现异动，股价快速下挫9.75%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.32%。其相关个股中，Safe & Green Holdings Corp.、Techprecision Corporation、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、海湾岛制造、Composecure, Inc.较为活跃，换手率分别为1329.08%、0.25%、0.06%，振幅较大的相关个股有Safe & Green Holdings Corp.、Techprecision Corporation、Composecure, Inc.，振幅分别为40.61%、8.75%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225201a266a49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225201a266a49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2487569187","title":"Tungray Technologies Inc盤中異動 大幅下跌5.04%報2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487569187?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:48","pubTimestamp":1732895335,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时48分，Tungray Technologies Inc股票出现波动，股价快速下跌5.04%。截至发稿，该股报2.66美元/股，成交量1748股，换手率0.01%，振幅2.68%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.58%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234855a25f9c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129234855a25f9c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2486780978","title":"Tungray Technologies Inc盤中異動 股價大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486780978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:10","pubTimestamp":1732720245,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时10分，Tungray Technologies Inc股票出现异动，股价急速下跌7.57%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.40%。其相关个股中，Ryerson Holding Corporation、Worthington Enterprises, Inc.、特里迪加涨幅较大，Safe & Green Holdings Corp.、Tungray Technologies Inc、Ryerson Holding Corporation较为活跃，换手率分别为6.76%、0.13%、0.09%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、安博科-匹兹堡，振幅分别为9.10%、8.88%、6.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231045abe37d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231045abe37d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2486399228","title":"美國OTC市場Rm2 International Inc股價重挫44.89% 市值跌267.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486399228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486399228?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:36","pubTimestamp":1732653361,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时36分，美国OTC市场Rm2 International Inc股票出现波动，股价急速下跌44.89%。截至发稿，该股报0.055美元/股，成交量2万股，换手率0.02%，振幅0.10%。美国OTC市场Rm2 International Inc股票所在的金属制品行业中，整体跌幅为0.39%。美国OTC市场Rm2 International Inc公司简介：RM2 International Inc 租赁坚固的复合托盘来替换木制托盘，包括智能物联网  技术，用来改善物流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127043601a257dfd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127043601a257dfd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","RMTO","TRSG","BK4145"],"gpt_icon":0},{"id":"2486001263","title":"Tungray Technologies Inc盤中異動 大幅拉昇13.98%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631549,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，Tungray Technologies Inc股票出现波动，股价急速上涨13.98%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.21%。其相关个股中，Tungray Technologies Inc、阿勒格尼技术、海湾岛制造涨幅较大，Safe & Green Holdings Corp.、Tungray Technologies Inc、Techprecision Corporation较为活跃，换手率分别为0.86%、0.06%、0.05%，振幅较大的相关个股有Safe & Green Holdings Corp.、阿勒格尼技术、Composecure, Inc.，振幅分别为4.18%、2.38%、0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223229a2574587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223229a2574587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2486038410","title":"Tungray Technologies Inc盤中異動 快速跳水8.09%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038410?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545089,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Tungray Technologies Inc股票出现异动，股价急速下跌8.09%。截至发稿，该股报2.16美元/股，成交量3198股，换手率0.02%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.30%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223129abddf9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223129abddf9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2485229957","title":"Tungray Technologies Inc盤中異動 臨近午盤快速上漲7.87%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485229957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485229957?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:05","pubTimestamp":1732295156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时05分，Tungray Technologies Inc股票出现异动，股价大幅拉升7.87%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为1.27%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010556971a8254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123010556971a8254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2485442275","title":"Tungray Technologies Inc盤中異動 大幅下挫6.49%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485442275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485442275?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 03:37","pubTimestamp":1732217851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时37分，Tungray Technologies Inc股票出现异动，股价大幅下挫6.49%。截至发稿，该股报2.16美元/股，成交量2610股，换手率0.02%，振幅1.98%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.81%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203373198e43fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112203373198e43fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2484892006","title":"Tungray Technologies Inc盤中異動 股價大漲5.41%報2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484892006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484892006?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 01:10","pubTimestamp":1732036209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时10分，Tungray Technologies Inc股票出现波动，股价急速拉升5.41%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.41%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011009abcfaf4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011009abcfaf4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0},{"id":"2483130363","title":"Tungray Technologies Inc盤中異動 股價大跌6.95%報2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483130363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483130363?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:17","pubTimestamp":1731683869,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时17分，Tungray Technologies Inc股票出现波动，股价大幅下挫6.95%。截至发稿，该股报2.12美元/股，成交量308股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.17%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231749abc4ffb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115231749abc4ffb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2483385649","title":"Tungray Technologies Inc盤中異動 早盤股價大漲7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483385649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483385649?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:57","pubTimestamp":1731599842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时57分，Tungray Technologies Inc股票出现异动，股价急速拉升7.98%。Tungray Technologies Inc股票所在的金属制品行业中，整体跌幅为0.03%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235722abc186dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114235722abc186dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TRSG"],"gpt_icon":0},{"id":"2483882001","title":"Tungray Technologies Inc盤中異動 快速下挫10.73%報2.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483882001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483882001?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:08","pubTimestamp":1731510526,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时08分，Tungray Technologies Inc股票出现波动，股价快速下跌10.73%。截至发稿，该股报2.17美元/股，成交量290股，换手率0.00%，振幅0.00%。Tungray Technologies Inc股票所在的金属制品行业中，整体涨幅为0.32%。Tungray Technologies Inc公司简介：同日科技公司 是一家按订单设计的公司，为半导体、打印机、电子和家用电器行业的原始设备制造商，提供定制工业制造解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230847abbdf118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113230847abbdf118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRSG","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRSG","date":"2025-04-30","current":-192.414298,"percent":0.158996,"low":-361.635635,"twenty":-175.412614,"median":44.661055,"eighty":60.407811,"high":121.910988,"avg":-24.577484,"sd":119.102853,"marketCap":30908086},"quantilePoints":[{"date":"2024-04-19","current":42.350905,"twenty":42.350905,"median":42.350905,"eighty":42.350905,"marketCap":65000000},{"date":"2024-04-26","current":69.773116,"twenty":60.826488,"median":66.385044,"eighty":73.055312,"marketCap":107087500},{"date":"2024-05-03","current":117.369253,"twenty":62.996972,"median":78.349175,"eighty":117.369253,"marketCap":107442396},{"date":"2024-05-10","current":117.011964,"twenty":69.773116,"median":104.327481,"eighty":117.369253,"marketCap":107115326},{"date":"2024-05-17","current":103.792291,"twenty":73.055312,"median":107.007888,"eighty":117.011964,"marketCap":95013747},{"date":"2024-05-24","current":80.766839,"twenty":78.349175,"median":102.89907,"eighty":114.153657,"marketCap":73935741},{"date":"2024-05-31","current":54.486487,"twenty":72.398873,"median":99.950697,"eighty":113.018645,"marketCap":49878129},{"date":"2024-06-07","current":84.498716,"twenty":62.562875,"median":88.964822,"eighty":111.869089,"marketCap":77351984},{"date":"2024-06-14","current":70.385822,"twenty":65.499853,"median":86.822877,"eighty":109.401721,"marketCap":64432730},{"date":"2024-06-21","current":65.919717,"twenty":66.419206,"median":84.498716,"eighty":107.615279,"marketCap":60344359},{"date":"2024-06-28","current":63.597342,"twenty":65.455242,"median":80.766839,"eighty":107.329448,"marketCap":58218406},{"date":"2024-07-05","current":70.564466,"twenty":66.13409,"median":78.349175,"eighty":107.079346,"marketCap":64596265},{"date":"2024-07-12","current":60.303142,"twenty":63.357194,"median":75.209216,"eighty":106.686328,"marketCap":55202823},{"date":"2024-07-15","current":60.917678,"twenty":62.652571,"median":75.209216,"eighty":106.579142,"marketCap":55765383},{"date":"2024-08-02","current":49.305804,"twenty":61.274967,"median":74.132264,"eighty":106.471955,"marketCap":45135618},{"date":"2024-08-09","current":51.099392,"twenty":60.303142,"median":70.564466,"eighty":103.792291,"marketCap":46777508},{"date":"2024-08-16","current":48.251803,"twenty":53.414622,"median":70.385822,"eighty":102.00585,"marketCap":44170762},{"date":"2024-08-23","current":51.806824,"twenty":51.092247,"median":69.135312,"eighty":101.468429,"marketCap":47425106},{"date":"2024-08-30","current":50.199025,"twenty":50.556314,"median":67.4373,"eighty":98.432965,"marketCap":45953292},{"date":"2024-09-06","current":51.27089,"twenty":50.484856,"median":66.098362,"eighty":93.572414,"marketCap":46934501},{"date":"2024-09-13","current":48.769872,"twenty":49.485878,"median":63.597342,"eighty":89.643313,"marketCap":44645014},{"date":"2024-09-20","current":47.340718,"twenty":48.912787,"median":61.185645,"eighty":87.892956,"marketCap":43336735},{"date":"2024-09-27","current":48.769872,"twenty":48.769872,"median":60.826488,"eighty":86.983299,"marketCap":44645014},{"date":"2024-10-04","current":48.251803,"twenty":48.40901,"median":57.434116,"eighty":86.392702,"marketCap":44170762},{"date":"2024-10-11","current":44.839699,"twenty":48.19821,"median":53.414622,"eighty":84.856004,"marketCap":41047247},{"date":"2024-10-18","current":48.948516,"twenty":47.531152,"median":52.07479,"eighty":81.513214,"marketCap":44808548},{"date":"2024-10-25","current":45.554276,"twenty":47.340718,"median":51.27089,"eighty":80.608202,"marketCap":41701386},{"date":"2024-10-31","current":41.624103,"twenty":46.947701,"median":51.099392,"eighty":79.236922,"marketCap":38103620},{"date":"2024-11-08","current":44.661055,"twenty":46.447497,"median":50.958264,"eighty":77.108319,"marketCap":40883712},{"date":"2024-11-15","current":40.730881,"twenty":45.554276,"median":50.199025,"eighty":75.637962,"marketCap":37285945},{"date":"2024-11-22","current":38.587151,"twenty":44.946885,"median":49.663093,"eighty":75.209216,"marketCap":35323527},{"date":"2024-11-29","current":49.484449,"twenty":44.839699,"median":49.574664,"eighty":74.347654,"marketCap":45299153},{"date":"2024-12-06","current":47.340718,"twenty":44.911157,"median":49.484449,"eighty":72.416262,"marketCap":43336735},{"date":"2024-12-13","current":42.874613,"twenty":44.839699,"median":49.484449,"eighty":71.100399,"marketCap":39248364},{"date":"2024-12-20","current":40.552237,"twenty":44.661055,"median":49.305804,"eighty":70.564466,"marketCap":37122410},{"date":"2024-12-27","current":43.946478,"twenty":43.982207,"median":49.12716,"eighty":70.528737,"marketCap":40229573},{"date":"2025-01-03","current":-361.635635,"twenty":43.767834,"median":48.948516,"eighty":70.385822,"marketCap":36795341},{"date":"2025-01-10","current":-207.685276,"twenty":42.874613,"median":48.948516,"eighty":70.385822,"marketCap":33361109},{"date":"2025-01-17","current":-200.55882,"twenty":42.124306,"median":48.591228,"eighty":69.895657,"marketCap":32216365},{"date":"2025-01-24","current":-209.721408,"twenty":41.624103,"median":48.403651,"eighty":69.390434,"marketCap":33688179},{"date":"2025-01-31","current":-205.649144,"twenty":41.08817,"median":48.251803,"eighty":68.278892,"marketCap":33034039},{"date":"2025-02-07","current":-208.703342,"twenty":40.730881,"median":47.931138,"eighty":67.706874,"marketCap":33524644},{"date":"2025-02-14","current":-195.468497,"twenty":40.373594,"median":47.572955,"eighty":67.383528,"marketCap":31398691},{"date":"2025-02-21","current":-194.45043,"twenty":39.23027,"median":47.340718,"eighty":66.811866,"marketCap":31235156},{"date":"2025-02-28","current":-186.305908,"twenty":38.195206,"median":47.340718,"eighty":66.13409,"marketCap":29926877},{"date":"2025-03-07","current":-186.305908,"twenty":-172.663839,"median":46.626141,"eighty":65.276598,"marketCap":29926877},{"date":"2025-03-14","current":-161.006991,"twenty":-176.32887,"median":46.44839,"eighty":64.026089,"marketCap":25863036},{"date":"2025-03-21","current":-126.667659,"twenty":-172.663839,"median":46.447497,"eighty":63.357194,"marketCap":20347006},{"date":"2025-03-28","current":-162.890415,"twenty":-176.939708,"median":46.090209,"eighty":62.30817,"marketCap":26165576},{"date":"2025-04-04","current":-172.052997,"twenty":-176.939708,"median":45.554276,"eighty":61.203509,"marketCap":27637389},{"date":"2025-04-11","current":-166.962673,"twenty":-176.023453,"median":45.28631,"eighty":61.024865,"marketCap":26819715},{"date":"2025-04-17","current":-155.763959,"twenty":-174.496355,"median":44.929021,"eighty":60.89944,"marketCap":25020832},{"date":"2025-04-25","current":-173.071063,"twenty":-172.86745,"median":44.839699,"eighty":60.721819,"marketCap":27800924},{"date":"2025-04-30","current":-192.414298,"twenty":-175.412614,"median":44.661055,"eighty":60.407811,"marketCap":30908086}],"updateTime":1746126636757}}}