美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Triton International Limited

79.55

0.0000

成交量：- -

成交額：- -

市值：43.80億

市盈率：7.72

高：79.55

開：79.55

低：79.55

收：79.55

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRTN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTN\",,,,,undefined,":{"symbol":"TRTN","market":"US","secType":"STK","nameCN":"Triton International Limited","latestPrice":79.55,"timestamp":1741982400000,"preClose":79.55,"halted":0,"volume":0,"delay":0,"floatShares":53892382,"shares":55061160,"eps":10.299637,"marketStatus":"盤後交易","change":0,"latestTime":"07-21 17:35:16 EDT","open":79.55,"high":79.55,"low":79.55,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.299637,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1468382400000,"exchange":"NYSE","adjPreClose":79.55,"dividendRate":0.035198,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTN\",,,,,undefined,":{"symbol":"TRTN","floatShares":53892382,"roa":"4.90%","roe":"19.76%","lyrEps":11.246884,"shares":55061160,"dividePrice":2.8,"high":79.55,"amplitude":0,"preClose":79.55,"low":79.55,"week52Low":53.31,"pbRate":"1.72","psRate":"2.54","week52High":84.68,"institutionHeld":0,"latestPrice":79.55,"eps":10.299637,"divideRate":0.035198,"volume":0,"delay":0,"ttmEps":10.299637,"open":79.55,"prevYearClose":68.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-28","symbol":"TRTN","reason":null,"defaultRemindTime":1695907800000,"announcedDate":"2023-09-20","type":"delisting","dateTimestamp":1695873600000},{"date":"2023-09-07","symbol":"TRTN","amount":0.7,"announcedDate":"2023-08-01","type":"dividend","market":"US","newRecordDate":"2023-09-08","defaultRemindTime":1694093400000,"name":"Triton International Limited","recordDate":"2023-09-22","payableDate":"2023-09-08","currency":"USD","dateTimestamp":1694059200000,"payDate":"2023-09-22"},{"market":"US","date":"2023-08-01","symbol":"TRTN","fiscalQuarterEnding":"2023/06","expectedEps":2.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1690862400000,"reportTimeType":"pre","actualEps":2.38},{"date":"2023-06-07","symbol":"TRTN","amount":0.7,"announcedDate":"2023-05-02","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"Triton International Limited","recordDate":"2023-06-22","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-22"},{"market":"US","date":"2023-05-02","symbol":"TRTN","fiscalQuarterEnding":"2023/03","expectedEps":2.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683000000000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTN\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.45,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-22","value":0.45,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-22","value":0.45,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-28","value":0.45,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-22","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1681444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRTN","date":"2023-09-26","current":7.062529,"percent":0.554936,"low":4.433241,"twenty":5.185434,"median":6.586504,"eighty":8.810406,"high":12.956298,"avg":7.1028,"sd":2.008332,"marketCap":4566772610},"quantilePoints":[{"date":"2020-07-24","current":7.297071,"twenty":5.117911,"median":6.646033,"eighty":13.729276,"marketCap":2349627620},{"date":"2020-07-31","current":6.714585,"twenty":5.119939,"median":6.656875,"eighty":13.718864,"marketCap":2162069626},{"date":"2020-08-07","current":6.887411,"twenty":5.12578,"median":6.663755,"eighty":13.663088,"marketCap":2217718701},{"date":"2020-08-14","current":7.254398,"twenty":5.12712,"median":6.689509,"eighty":13.490996,"marketCap":2335887108},{"date":"2020-08-21","current":7.247997,"twenty":5.127337,"median":6.702203,"eighty":13.480566,"marketCap":2333826031},{"date":"2020-08-28","current":7.568184,"twenty":5.129335,"median":6.709808,"eighty":13.449276,"marketCap":2436925115},{"date":"2020-09-04","current":7.762077,"twenty":5.130451,"median":6.716964,"eighty":13.448131,"marketCap":2499357600},{"date":"2020-09-11","current":7.779122,"twenty":5.131748,"median":6.735857,"eighty":13.439801,"marketCap":2504846170},{"date":"2020-09-18","current":8.767759,"twenty":5.138249,"median":6.743456,"eighty":13.429388,"marketCap":2823183234},{"date":"2020-09-25","current":8.416196,"twenty":5.142041,"median":6.760109,"eighty":13.373959,"marketCap":2709981477},{"date":"2020-10-02","current":8.032673,"twenty":5.142847,"median":6.769091,"eighty":13.280685,"marketCap":2586488650},{"date":"2020-10-09","current":8.137077,"twenty":5.143945,"median":6.787092,"eighty":13.232168,"marketCap":2620106141},{"date":"2020-10-16","current":7.875003,"twenty":5.147844,"median":6.794242,"eighty":13.182761,"marketCap":2535719376},{"date":"2020-10-23","current":9.114217,"twenty":5.152383,"median":6.798774,"eighty":13.10555,"marketCap":2623536498},{"date":"2020-10-30","current":8.790071,"twenty":5.159628,"median":6.817596,"eighty":13.076819,"marketCap":2530230806},{"date":"2020-11-06","current":8.973595,"twenty":5.162165,"median":6.853886,"eighty":13.065046,"marketCap":2583058293},{"date":"2020-11-13","current":9.583752,"twenty":5.162664,"median":6.860734,"eighty":13.029536,"marketCap":2758692536},{"date":"2020-11-20","current":10.284479,"twenty":5.163065,"median":6.878749,"eighty":12.896252,"marketCap":2960397486},{"date":"2020-11-27","current":10.787381,"twenty":5.166081,"median":6.884879,"eighty":12.836899,"marketCap":3105158522},{"date":"2020-12-04","current":11.171113,"twenty":5.172577,"median":6.892596,"eighty":12.80571,"marketCap":3215615995},{"date":"2020-12-11","current":11.590596,"twenty":5.175761,"median":6.898338,"eighty":12.797363,"marketCap":3336364537},{"date":"2020-12-18","current":11.750285,"twenty":5.175977,"median":6.926409,"eighty":12.756703,"marketCap":3382331311},{"date":"2020-12-24","current":11.385621,"twenty":5.177872,"median":6.954556,"eighty":12.7213,"marketCap":3277362409},{"date":"2020-12-31","current":11.561995,"twenty":5.18123,"median":6.960608,"eighty":12.701533,"marketCap":3328131682},{"date":"2021-01-08","current":11.967177,"twenty":5.184024,"median":6.973999,"eighty":12.661964,"marketCap":3444763796},{"date":"2021-01-15","current":12.010078,"twenty":5.185434,"median":6.984668,"eighty":12.607818,"marketCap":3457113079},{"date":"2021-01-22","current":11.705,"twenty":5.186568,"median":6.98826,"eighty":12.557836,"marketCap":3369295957},{"date":"2021-01-29","current":11.044791,"twenty":5.188152,"median":7.010717,"eighty":12.542217,"marketCap":3179254218},{"date":"2021-02-05","current":11.864689,"twenty":5.192906,"median":7.026514,"eighty":12.49536,"marketCap":3415262732},{"date":"2021-02-12","current":12.956298,"twenty":5.195767,"median":7.04078,"eighty":12.49536,"marketCap":3729483369},{"date":"2021-02-19","current":11.54644,"twenty":5.195767,"median":7.072512,"eighty":12.474534,"marketCap":3807773305},{"date":"2021-02-26","current":11.782997,"twenty":5.198336,"median":7.079439,"eighty":12.448502,"marketCap":3885784909},{"date":"2021-03-05","current":11.519929,"twenty":5.201263,"median":7.100877,"eighty":12.430402,"marketCap":3799030625},{"date":"2021-03-12","current":12.274465,"twenty":5.206275,"median":7.118172,"eighty":12.420839,"marketCap":4047860742},{"date":"2021-03-19","current":11.779616,"twenty":5.207797,"median":7.140627,"eighty":12.396836,"marketCap":3884669981},{"date":"2021-03-26","current":11.679512,"twenty":5.209114,"median":7.177383,"eighty":12.374571,"marketCap":3851657697},{"date":"2021-04-01","current":11.366941,"twenty":5.211633,"median":7.192784,"eighty":12.370406,"marketCap":3748578525},{"date":"2021-04-09","current":11.19942,"twenty":5.214299,"median":7.201384,"eighty":12.367282,"marketCap":3693333478},{"date":"2021-04-16","current":11.552849,"twenty":5.219427,"median":7.212552,"eighty":12.333534,"marketCap":3809887052},{"date":"2021-04-23","current":11.156518,"twenty":5.224185,"median":7.225245,"eighty":12.311673,"marketCap":3679185356},{"date":"2021-04-30","current":8.609825,"twenty":5.225832,"median":7.237838,"eighty":12.289148,"marketCap":3380053641},{"date":"2021-05-07","current":9.081761,"twenty":5.227101,"median":7.246724,"eighty":12.253118,"marketCap":3565326663},{"date":"2021-05-14","current":9.083477,"twenty":5.228328,"median":7.248181,"eighty":12.227447,"marketCap":3566000383},{"date":"2021-05-21","current":8.98909,"twenty":5.231347,"median":7.252906,"eighty":12.211239,"marketCap":3528945779},{"date":"2021-05-28","current":9.310006,"twenty":5.233416,"median":7.271205,"eighty":12.202838,"marketCap":3654931434},{"date":"2021-06-04","current":8.892986,"twenty":5.240647,"median":7.27355,"eighty":12.197788,"marketCap":3491217454},{"date":"2021-06-11","current":8.776289,"twenty":5.25119,"median":7.281591,"eighty":12.189363,"marketCap":3445404489},{"date":"2021-06-18","current":8.614973,"twenty":5.251863,"median":7.283346,"eighty":12.174534,"marketCap":3382074801},{"date":"2021-06-25","current":9.092057,"twenty":5.252972,"median":7.287484,"eighty":12.154514,"marketCap":3569368983},{"date":"2021-07-02","current":8.80718,"twenty":5.255053,"median":7.299204,"eighty":12.14212,"marketCap":3457531450},{"date":"2021-07-09","current":8.608109,"twenty":5.2583,"median":7.3077,"eighty":12.129885,"marketCap":3379379921},{"date":"2021-07-16","current":8.362702,"twenty":5.261764,"median":7.324117,"eighty":12.083852,"marketCap":3283037949},{"date":"2021-07-23","current":8.520586,"twenty":5.261764,"median":7.324117,"eighty":12.02046,"marketCap":3345020197},{"date":"2021-07-30","current":9.188055,"twenty":5.265099,"median":7.329844,"eighty":11.989964,"marketCap":3557706877},{"date":"2021-08-06","current":9.235049,"twenty":5.265099,"median":7.350412,"eighty":11.989964,"marketCap":3575903142},{"date":"2021-08-13","current":9.461312,"twenty":5.265099,"median":7.3791,"eighty":11.989964,"marketCap":3663514791},{"date":"2021-08-20","current":9.040113,"twenty":5.265099,"median":7.424007,"eighty":11.989964,"marketCap":3500422337},{"date":"2021-08-27","current":9.751975,"twenty":5.265099,"median":7.457104,"eighty":11.989964,"marketCap":3776062063},{"date":"2021-09-03","current":9.609254,"twenty":5.265099,"median":7.50576,"eighty":11.989964,"marketCap":3720799330},{"date":"2021-09-10","current":9.033152,"twenty":5.266411,"median":7.583285,"eighty":11.989964,"marketCap":3497726594},{"date":"2021-09-17","current":9.078404,"twenty":5.287671,"median":7.693895,"eighty":11.989964,"marketCap":3515248924},{"date":"2021-09-24","current":8.986158,"twenty":5.295485,"median":7.762077,"eighty":11.989964,"marketCap":3479530328},{"date":"2021-10-01","current":9.299447,"twenty":5.309967,"median":7.811082,"eighty":11.989964,"marketCap":3600838765},{"date":"2021-10-08","current":9.221125,"twenty":5.325684,"median":7.864437,"eighty":11.989964,"marketCap":3570511656},{"date":"2021-10-15","current":9.45261,"twenty":5.351174,"median":7.891284,"eighty":11.989964,"marketCap":3660145112},{"date":"2021-10-22","current":9.73457,"twenty":5.377356,"median":7.919747,"eighty":11.989964,"marketCap":3769322705},{"date":"2021-10-29","current":8.920859,"twenty":5.385811,"median":7.968753,"eighty":11.989964,"marketCap":4152517221},{"date":"2021-11-05","current":8.942376,"twenty":5.415208,"median":8.007427,"eighty":11.989964,"marketCap":4162532941},{"date":"2021-11-12","current":8.874957,"twenty":5.423604,"median":8.026634,"eighty":11.989964,"marketCap":4131150353},{"date":"2021-11-19","current":8.646879,"twenty":5.423604,"median":8.030903,"eighty":11.989964,"marketCap":4024983729},{"date":"2021-11-26","current":8.329865,"twenty":5.423604,"median":8.030903,"eighty":11.989964,"marketCap":3877418798},{"date":"2021-12-03","current":8.206502,"twenty":5.423604,"median":8.026634,"eighty":11.989964,"marketCap":3819995341},{"date":"2021-12-10","current":8.355685,"twenty":5.423604,"median":8.026634,"eighty":11.989964,"marketCap":3889437661},{"date":"2021-12-17","current":8.004244,"twenty":5.423604,"median":8.022366,"eighty":11.989964,"marketCap":3725847579},{"date":"2021-12-23","current":8.464703,"twenty":5.423604,"median":8.022366,"eighty":11.989964,"marketCap":3940183972},{"date":"2021-12-31","current":8.639707,"twenty":5.423604,"median":8.022366,"eighty":11.989964,"marketCap":4021645156},{"date":"2022-01-07","current":8.857743,"twenty":5.424093,"median":8.022629,"eighty":11.988104,"marketCap":4123137778},{"date":"2022-01-14","current":9.461648,"twenty":5.424093,"median":8.022629,"eighty":11.988104,"marketCap":4404245633},{"date":"2022-01-21","current":8.602411,"twenty":5.424093,"median":8.022629,"eighty":11.988104,"marketCap":4004284576},{"date":"2022-01-28","current":8.585197,"twenty":5.424093,"median":8.022629,"eighty":11.97099,"marketCap":3996272000},{"date":"2022-02-04","current":8.737249,"twenty":5.424093,"median":8.022629,"eighty":11.811312,"marketCap":4067049750},{"date":"2022-02-11","current":8.959589,"twenty":5.424093,"median":8.022629,"eighty":11.756151,"marketCap":4170545516},{"date":"2022-02-18","current":8.007615,"twenty":5.424093,"median":8.021299,"eighty":11.711045,"marketCap":4245957625},{"date":"2022-02-25","current":8.191005,"twenty":5.424093,"median":8.010722,"eighty":11.675212,"marketCap":4343198278},{"date":"2022-03-04","current":7.980537,"twenty":5.424093,"median":8.005835,"eighty":11.635384,"marketCap":4231599945},{"date":"2022-03-11","current":7.980537,"twenty":5.424093,"median":7.981177,"eighty":11.58005,"marketCap":4231599945},{"date":"2022-03-18","current":8.170429,"twenty":5.424093,"median":7.980537,"eighty":11.554678,"marketCap":4332288116},{"date":"2022-03-25","current":8.684918,"twenty":5.424093,"median":7.980537,"eighty":11.514092,"marketCap":4605090749},{"date":"2022-04-01","current":8.656676,"twenty":5.424093,"median":7.980537,"eighty":11.469518,"marketCap":4590115903},{"date":"2022-04-08","current":7.205301,"twenty":5.424093,"median":7.975414,"eighty":11.418754,"marketCap":3820539024},{"date":"2022-04-14","current":7.60314,"twenty":5.424093,"median":7.957155,"eighty":11.368984,"marketCap":4031489031},{"date":"2022-04-22","current":7.563847,"twenty":5.424093,"median":7.918769,"eighty":11.336999,"marketCap":4010654463},{"date":"2022-04-29","current":7.501225,"twenty":5.424093,"median":7.896993,"eighty":11.241096,"marketCap":3977449369},{"date":"2022-05-06","current":6.880849,"twenty":5.424093,"median":7.87719,"eighty":11.183076,"marketCap":4022956980},{"date":"2022-05-13","current":6.624945,"twenty":5.424093,"median":7.843863,"eighty":11.046707,"marketCap":3873340224},{"date":"2022-05-20","current":6.678761,"twenty":5.424093,"median":7.818653,"eighty":10.953415,"marketCap":3904804692},{"date":"2022-05-27","current":7.084034,"twenty":5.424093,"median":7.795755,"eighty":10.809828,"marketCap":4141751400},{"date":"2022-06-03","current":7.137851,"twenty":5.424093,"median":7.759946,"eighty":10.681557,"marketCap":4173215868},{"date":"2022-06-10","current":6.516213,"twenty":5.424093,"median":7.688568,"eighty":10.294013,"marketCap":3809769156},{"date":"2022-06-17","current":5.64636,"twenty":5.424093,"median":7.646116,"eighty":9.747797,"marketCap":3301200612},{"date":"2022-06-24","current":5.711159,"twenty":5.423604,"median":7.583285,"eighty":9.656259,"marketCap":3339086400},{"date":"2022-07-01","current":5.804515,"twenty":5.423604,"median":7.554326,"eighty":9.581065,"marketCap":3393667620},{"date":"2022-07-08","current":5.858331,"twenty":5.423604,"median":7.490201,"eighty":9.535458,"marketCap":3425132088},{"date":"2022-07-15","current":6.080188,"twenty":5.423604,"median":7.457104,"eighty":9.461446,"marketCap":3554842752},{"date":"2022-07-22","current":6.396498,"twenty":5.423604,"median":7.434342,"eighty":9.396356,"marketCap":3739776768},{"date":"2022-07-29","current":5.542458,"twenty":5.423604,"median":7.388258,"eighty":9.345396,"marketCap":3974286199},{"date":"2022-08-05","current":5.507861,"twenty":5.423604,"median":7.352546,"eighty":9.303671,"marketCap":3949477921},{"date":"2022-08-12","current":5.822695,"twenty":5.423604,"median":7.33761,"eighty":9.272058,"marketCap":4175233254},{"date":"2022-08-19","current":5.571866,"twenty":5.423604,"median":7.322675,"eighty":9.242375,"marketCap":3995373236},{"date":"2022-08-26","current":5.360823,"twenty":5.42054,"median":7.297394,"eighty":9.221125,"marketCap":3844042738},{"date":"2022-09-02","current":5.135077,"twenty":5.395584,"median":7.283346,"eighty":9.192929,"marketCap":3682168721},{"date":"2022-09-09","current":5.377257,"twenty":5.385272,"median":7.275896,"eighty":9.154798,"marketCap":3855826670},{"date":"2022-09-16","current":5.179189,"twenty":5.377528,"median":7.266352,"eighty":9.092341,"marketCap":3713799276},{"date":"2022-09-23","current":4.812459,"twenty":5.360317,"median":7.247997,"eighty":9.079747,"marketCap":3450831525},{"date":"2022-09-30","current":4.733751,"twenty":5.334847,"median":7.237796,"eighty":9.040113,"marketCap":3394392692},{"date":"2022-10-07","current":4.825433,"twenty":5.317941,"median":7.214912,"eighty":9.027377,"marketCap":3460134629},{"date":"2022-10-14","current":4.892897,"twenty":5.301207,"median":7.200604,"eighty":9.002527,"marketCap":3508510772},{"date":"2022-10-21","current":5.021772,"twenty":5.29204,"median":7.174023,"eighty":8.983811,"marketCap":3600921609},{"date":"2022-10-28","current":5.232814,"twenty":5.266411,"median":7.121376,"eighty":8.971533,"marketCap":3752252108},{"date":"2022-11-04","current":4.805793,"twenty":5.258436,"median":7.095289,"eighty":8.957007,"marketCap":3710875126},{"date":"2022-11-11","current":4.936812,"twenty":5.234174,"median":7.077623,"eighty":8.939396,"marketCap":3812043381},{"date":"2022-11-18","current":4.954332,"twenty":5.234174,"median":7.077623,"eighty":8.939396,"marketCap":3825571695},{"date":"2022-11-25","current":5.056405,"twenty":5.234174,"median":7.077623,"eighty":8.939396,"marketCap":3904388824},{"date":"2022-12-02","current":5.144766,"twenty":5.234174,"median":7.077623,"eighty":8.939396,"marketCap":3972618577},{"date":"2022-12-09","current":5.233127,"twenty":5.234174,"median":7.077623,"eighty":8.939396,"marketCap":4040848331},{"date":"2022-12-16","current":5.160763,"twenty":5.253023,"median":7.077623,"eighty":8.939396,"marketCap":3984970515},{"date":"2022-12-23","current":5.214846,"twenty":5.253023,"median":7.077623,"eighty":8.939396,"marketCap":4026731830},{"date":"2022-12-30","current":5.239221,"twenty":5.256017,"median":7.077623,"eighty":8.939396,"marketCap":4045553831},{"date":"2023-01-06","current":5.328344,"twenty":5.253047,"median":7.030984,"eighty":8.929267,"marketCap":4114371772},{"date":"2023-01-13","current":5.44489,"twenty":5.253047,"median":7.006895,"eighty":8.900796,"marketCap":4204364464},{"date":"2023-01-20","current":5.34815,"twenty":5.253047,"median":6.984668,"eighty":8.888524,"marketCap":4129664648},{"date":"2023-01-27","current":5.366431,"twenty":5.253047,"median":6.974679,"eighty":8.880806,"marketCap":4143781148},{"date":"2023-02-03","current":5.503544,"twenty":5.253047,"median":6.954556,"eighty":8.867907,"marketCap":4249654904},{"date":"2023-02-10","current":5.464695,"twenty":5.253047,"median":6.902815,"eighty":8.82743,"marketCap":4219657340},{"date":"2023-02-17","current":5.138904,"twenty":5.245772,"median":6.887411,"eighty":8.816055,"marketCap":3838360274},{"date":"2023-02-24","current":5.139658,"twenty":5.233422,"median":6.882269,"eighty":8.810406,"marketCap":3838923910},{"date":"2023-03-03","current":5.253605,"twenty":5.230219,"median":6.870342,"eighty":8.810406,"marketCap":3924032926},{"date":"2023-03-10","current":4.836305,"twenty":5.224185,"median":6.856043,"eighty":8.810406,"marketCap":3612342290},{"date":"2023-03-17","current":4.50357,"twenty":5.213334,"median":6.797798,"eighty":8.810406,"marketCap":3363815220},{"date":"2023-03-24","current":4.601147,"twenty":5.205649,"median":6.782002,"eighty":8.810406,"marketCap":3436697883},{"date":"2023-03-31","current":4.745261,"twenty":5.197014,"median":6.760109,"eighty":8.810406,"marketCap":3544339970},{"date":"2023-04-06","current":4.644681,"twenty":5.193003,"median":6.73831,"eighty":8.810406,"marketCap":3469214763},{"date":"2023-04-14","current":6.180804,"twenty":5.186001,"median":6.709808,"eighty":8.810406,"marketCap":4616578719},{"date":"2023-04-21","current":6.12253,"twenty":5.186001,"median":6.695236,"eighty":8.810406,"marketCap":4573052079},{"date":"2023-04-28","current":6.099662,"twenty":5.186001,"median":6.668748,"eighty":8.810406,"marketCap":4555972004},{"date":"2023-05-05","current":6.440703,"twenty":5.186001,"median":6.649107,"eighty":8.810406,"marketCap":4524445608},{"date":"2023-05-12","current":6.479894,"twenty":5.186001,"median":6.602795,"eighty":8.810406,"marketCap":4551976614},{"date":"2023-05-19","current":6.519085,"twenty":5.186001,"median":6.586504,"eighty":8.810406,"marketCap":4579507621},{"date":"2023-05-26","current":6.501057,"twenty":5.186001,"median":6.565561,"eighty":8.810406,"marketCap":4566843358},{"date":"2023-06-02","current":6.468137,"twenty":5.186001,"median":6.530396,"eighty":8.810406,"marketCap":4543717312},{"date":"2023-06-09","current":6.526924,"twenty":5.186001,"median":6.526259,"eighty":8.810406,"marketCap":4585013822},{"date":"2023-06-16","current":6.548087,"twenty":5.186001,"median":6.523788,"eighty":8.810406,"marketCap":4599880566},{"date":"2023-06-23","current":6.526924,"twenty":5.185718,"median":6.518693,"eighty":8.810406,"marketCap":4585013822},{"date":"2023-06-30","current":6.528491,"twenty":5.185434,"median":6.519382,"eighty":8.810406,"marketCap":4586115062},{"date":"2023-07-07","current":6.552006,"twenty":5.185434,"median":6.526098,"eighty":8.810406,"marketCap":4602633666},{"date":"2023-07-14","current":6.614712,"twenty":5.185434,"median":6.527708,"eighty":8.810406,"marketCap":4646683277},{"date":"2023-07-21","current":6.618631,"twenty":5.185434,"median":6.530843,"eighty":8.810406,"marketCap":4649436377},{"date":"2023-07-28","current":6.610793,"twenty":5.185434,"median":6.548087,"eighty":8.810406,"marketCap":4643930176},{"date":"2023-08-04","current":7.130651,"twenty":5.185434,"median":6.548087,"eighty":8.810406,"marketCap":4610821538},{"date":"2023-08-11","current":7.147681,"twenty":5.185434,"median":6.560701,"eighty":8.810406,"marketCap":4621833770},{"date":"2023-08-18","current":7.071044,"twenty":5.185434,"median":6.575668,"eighty":8.810406,"marketCap":4572278726},{"date":"2023-08-25","current":7.063381,"twenty":5.185434,"median":6.575668,"eighty":8.810406,"marketCap":4567323222},{"date":"2023-09-01","current":7.145127,"twenty":5.185434,"median":6.575668,"eighty":8.810406,"marketCap":4620181935},{"date":"2023-09-08","current":7.044647,"twenty":5.185434,"median":6.586504,"eighty":8.810406,"marketCap":4555209766},{"date":"2023-09-15","current":7.088075,"twenty":5.185434,"median":6.586504,"eighty":8.810406,"marketCap":4583290958},{"date":"2023-09-22","current":7.056569,"twenty":5.185434,"median":6.586504,"eighty":8.810406,"marketCap":4562918329},{"date":"2023-09-26","current":7.062529,"twenty":5.185434,"median":6.586504,"eighty":8.810406,"marketCap":4566772610}],"updateTime":1753133716031}}}