美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TPG Re Finance Trust Inc.

7.56

+0.08501.14%

成交量：9.99萬

成交額：75.66萬

市值：6.03億

市盈率：10.81

高：7.62

開：7.58

低：7.52

收：7.47

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRTX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","market":"US","secType":"STK","nameCN":"TPG Re Finance Trust Inc.","latestPrice":7.555,"timestamp":1746633028453,"preClose":7.47,"halted":0,"volume":99874,"delay":0,"floatShares":63121616,"shares":79857374,"eps":0.698595,"marketStatus":"交易中","change":0.085,"latestTime":"05-07 11:50:57 EDT","open":7.58,"high":7.6224,"low":7.52,"amount":756580.705648,"amplitude":0.013708,"askPrice":7.56,"askSize":175,"bidPrice":7.55,"bidSize":700,"shortable":3,"etf":0,"ttmEps":0.698595,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1500523200000,"exchange":"NYSE","adjPreClose":7.47,"dividendRate":0.127068,"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.47,"latestTime":"09:22 EDT","volume":2,"amount":14.98,"timestamp":1746624164960},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"18:40 EDT","volume":5969,"amount":44701.7,"timestamp":1746571237389},"volumeRatio":0.397146,"impliedVol":0.3809,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRTX\",,,,,undefined,":{"symbol":"TRTX","floatShares":63121616,"roa":"1.83%","roe":"6.41%","lyrEps":0.747675,"volumeRatio":0.397146,"shares":79857374,"dividePrice":0.96,"high":7.6224,"amplitude":0.013708,"preClose":7.47,"low":7.52,"week52Low":6.47,"pbRate":"0.55","psRate":"4.08","week52High":9.66,"institutionHeld":0,"latestPrice":7.555,"committee":0.6,"eps":0.698595,"divideRate":0.127068,"volume":99874,"delay":0,"ttmEps":0.698595,"open":7.58,"prevYearClose":8.5,"prevWeekClose":7.65,"prevMonthClose":7.64,"prevQuarterClose":8.15,"fiveDayClose":7.64,"twentyDayClose":6.8,"sixtyDayClose":8.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRTX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"TRTX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-03-28","symbol":"TRTX","amount":0.24,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TRTX","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-27","symbol":"TRTX","amount":0.24,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TPG Re Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-24"},{"date":"2024-10-29","symbol":"TRTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRTX\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-05","recordDate":"2017-10-06","paymentDate":"2017-10-25","value":0.33,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-25","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-25","value":0.42,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-25","value":0.43,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRTX","date":"2025-05-06","current":8.555747,"percent":0.845779,"low":-55.069885,"twenty":-7.015024,"median":-4.745549,"eighty":8.342676,"high":10.607942,"avg":-2.842328,"sd":13.464483,"marketCap":610110337},"quantilePoints":[{"date":"2020-05-08","current":4.513042,"twenty":12.357657,"median":12.768266,"eighty":13.827269,"marketCap":570055870},{"date":"2020-05-15","current":-3.483387,"twenty":12.345652,"median":12.762026,"eighty":13.80308,"marketCap":469870605},{"date":"2020-05-22","current":-4.057322,"twenty":12.336855,"median":12.758798,"eighty":13.795738,"marketCap":547288111},{"date":"2020-05-29","current":-4.21075,"twenty":12.326861,"median":12.753159,"eighty":13.790202,"marketCap":567983880},{"date":"2020-06-05","current":-5.47227,"twenty":12.312546,"median":12.744539,"eighty":13.790202,"marketCap":738149091},{"date":"2020-06-12","current":-4.881288,"twenty":12.300391,"median":12.740488,"eighty":13.790202,"marketCap":658432055},{"date":"2020-06-19","current":-4.898336,"twenty":12.28216,"median":12.735967,"eighty":13.790202,"marketCap":660731585},{"date":"2020-06-26","current":-4.75059,"twenty":12.251773,"median":12.727697,"eighty":13.776364,"marketCap":640802326},{"date":"2020-07-02","current":-4.517606,"twenty":12.245696,"median":12.724335,"eighty":13.770828,"marketCap":609375418},{"date":"2020-07-10","current":-4.386908,"twenty":12.232706,"median":12.720476,"eighty":13.769444,"marketCap":591745689},{"date":"2020-07-17","current":-4.511924,"twenty":12.221387,"median":12.717944,"eighty":13.769444,"marketCap":608608908},{"date":"2020-07-24","current":-4.585797,"twenty":12.202954,"median":12.715723,"eighty":13.766797,"marketCap":618573537},{"date":"2020-07-31","current":-5.375977,"twenty":12.187355,"median":12.710883,"eighty":13.763247,"marketCap":666244831},{"date":"2020-08-07","current":-5.518428,"twenty":12.148727,"median":12.707177,"eighty":13.75699,"marketCap":683898784},{"date":"2020-08-14","current":-5.555589,"twenty":12.090003,"median":12.703395,"eighty":13.75007,"marketCap":688504163},{"date":"2020-08-21","current":-5.332622,"twenty":12.014852,"median":12.703395,"eighty":13.743151,"marketCap":660871889},{"date":"2020-08-28","current":-5.617524,"twenty":11.959432,"median":12.696525,"eighty":13.741767,"marketCap":696179795},{"date":"2020-09-04","current":-5.555589,"twenty":11.915979,"median":12.69347,"eighty":13.741767,"marketCap":688504163},{"date":"2020-09-11","current":-5.388364,"twenty":11.858303,"median":12.690365,"eighty":13.737616,"marketCap":667779957},{"date":"2020-09-18","current":-5.660879,"twenty":11.588717,"median":12.688143,"eighty":13.726545,"marketCap":701552737},{"date":"2020-09-25","current":-5.109656,"twenty":9.645569,"median":12.683726,"eighty":13.716858,"marketCap":633239615},{"date":"2020-10-02","current":-5.382171,"twenty":4.930468,"median":12.672447,"eighty":13.706539,"marketCap":667012394},{"date":"2020-10-09","current":-5.332622,"twenty":4.523931,"median":12.666054,"eighty":13.692449,"marketCap":660871889},{"date":"2020-10-16","current":-5.196365,"twenty":4.338812,"median":12.663612,"eighty":13.686412,"marketCap":643985499},{"date":"2020-10-23","current":-5.060107,"twenty":4.175471,"median":12.658128,"eighty":13.682261,"marketCap":627099109},{"date":"2020-10-30","current":-4.843334,"twenty":3.894768,"median":12.656522,"eighty":13.675342,"marketCap":600234398},{"date":"2020-11-06","current":-5.136203,"twenty":3.726587,"median":12.651729,"eighty":13.668423,"marketCap":608681114},{"date":"2020-11-13","current":-5.906957,"twenty":3.540257,"median":12.647758,"eighty":13.6532,"marketCap":700021660},{"date":"2020-11-20","current":-6.392726,"twenty":3.019987,"median":12.644237,"eighty":13.632442,"marketCap":757589231},{"date":"2020-11-27","current":-7.001558,"twenty":2.561423,"median":12.638638,"eighty":13.618603,"marketCap":829740586},{"date":"2020-12-04","current":-7.124619,"twenty":1.856034,"median":12.630941,"eighty":13.604764,"marketCap":844324371},{"date":"2020-12-11","current":-6.943265,"twenty":-3.490206,"median":12.627906,"eighty":13.563249,"marketCap":822832477},{"date":"2020-12-18","current":-6.995081,"twenty":-3.890256,"median":12.626131,"eighty":13.51343,"marketCap":828973018},{"date":"2020-12-24","current":-6.917358,"twenty":-4.148243,"median":12.623578,"eighty":13.502359,"marketCap":819762207},{"date":"2020-12-31","current":-6.878496,"twenty":-4.261893,"median":12.620629,"eighty":13.458075,"marketCap":815156801},{"date":"2021-01-08","current":-6.800773,"twenty":-4.358496,"median":12.61515,"eighty":13.416559,"marketCap":805945990},{"date":"2021-01-15","current":-6.833157,"twenty":-4.483511,"median":12.613332,"eighty":13.375043,"marketCap":809783828},{"date":"2021-01-22","current":-7.254158,"twenty":-4.51306,"median":12.612893,"eighty":13.313093,"marketCap":859675723},{"date":"2021-01-29","current":-6.327957,"twenty":-4.589206,"median":12.611222,"eighty":13.25072,"marketCap":749913554},{"date":"2021-02-05","current":-7.072804,"twenty":-4.711949,"median":12.604036,"eighty":13.238998,"marketCap":838183830},{"date":"2021-02-12","current":-7.027465,"twenty":-4.75799,"median":12.600533,"eighty":13.20253,"marketCap":832810856},{"date":"2021-02-19","current":-7.098711,"twenty":-4.851696,"median":12.599162,"eighty":13.157289,"marketCap":841254100},{"date":"2021-02-26","current":-5.867226,"twenty":-4.889335,"median":12.594133,"eighty":13.117661,"marketCap":802789113},{"date":"2021-03-05","current":-6.131364,"twenty":-4.931282,"median":12.589639,"eighty":13.104266,"marketCap":838930003},{"date":"2021-03-12","current":-6.637159,"twenty":-4.967205,"median":12.587734,"eighty":13.098254,"marketCap":908135961},{"date":"2021-03-19","current":-6.58658,"twenty":-4.997777,"median":12.577231,"eighty":13.094798,"marketCap":901215365},{"date":"2021-03-26","current":-6.367402,"twenty":-5.048282,"median":12.574935,"eighty":13.091239,"marketCap":871226116},{"date":"2021-04-01","current":-6.406741,"twenty":-5.117681,"median":12.571735,"eighty":13.086754,"marketCap":876608802},{"date":"2021-04-09","current":-6.378642,"twenty":-5.157436,"median":12.555637,"eighty":13.083056,"marketCap":872764027},{"date":"2021-04-16","current":-6.687739,"twenty":-5.237242,"median":12.544992,"eighty":13.077888,"marketCap":915056557},{"date":"2021-04-23","current":-6.873197,"twenty":-5.278119,"median":12.542938,"eighty":13.069956,"marketCap":940432075},{"date":"2021-04-30","current":-7.002456,"twenty":-5.309143,"median":12.532077,"eighty":13.069684,"marketCap":958118042},{"date":"2021-05-07","current":7.892955,"twenty":-5.309143,"median":12.52525,"eighty":13.069094,"marketCap":1009658949},{"date":"2021-05-14","current":7.694579,"twenty":-5.296784,"median":12.509614,"eighty":13.068003,"marketCap":984282905},{"date":"2021-05-21","current":7.682557,"twenty":-5.28679,"median":12.485343,"eighty":13.066048,"marketCap":982744963},{"date":"2021-05-28","current":7.838853,"twenty":-5.283074,"median":12.478943,"eighty":13.06084,"marketCap":1002738210},{"date":"2021-06-04","current":8.073297,"twenty":-5.280597,"median":12.473964,"eighty":13.056728,"marketCap":1032728079},{"date":"2021-06-11","current":8.355832,"twenty":-5.270687,"median":12.470555,"eighty":13.056419,"marketCap":1068869717},{"date":"2021-06-18","current":8.211559,"twenty":-5.267107,"median":12.464478,"eighty":13.053878,"marketCap":1050414413},{"date":"2021-06-25","current":8.427969,"twenty":-5.250174,"median":12.4584,"eighty":13.048021,"marketCap":1078097370},{"date":"2021-07-02","current":8.079308,"twenty":-5.238481,"median":12.452673,"eighty":13.044958,"marketCap":1033497050},{"date":"2021-07-09","current":8.037229,"twenty":-5.233526,"median":12.443396,"eighty":13.04302,"marketCap":1028114253},{"date":"2021-07-16","current":7.953069,"twenty":-5.214945,"median":12.434091,"eighty":13.04302,"marketCap":1017348659},{"date":"2021-07-23","current":7.844864,"twenty":-5.196365,"median":12.422308,"eighty":13.042152,"marketCap":1003507181},{"date":"2021-07-30","current":7.910989,"twenty":-5.171591,"median":12.41662,"eighty":13.037124,"marketCap":1011965862},{"date":"2021-08-06","current":8.539319,"twenty":-5.136203,"median":12.412365,"eighty":13.036166,"marketCap":1002370840},{"date":"2021-08-13","current":8.499937,"twenty":-5.122043,"median":12.403705,"eighty":13.035696,"marketCap":997748069},{"date":"2021-08-20","current":8.027353,"twenty":-5.119954,"median":12.398148,"eighty":13.035696,"marketCap":942274818},{"date":"2021-08-27","current":8.388355,"twenty":-5.119954,"median":12.392684,"eighty":13.022608,"marketCap":984650218},{"date":"2021-09-03","current":8.243954,"twenty":-5.114271,"median":12.386086,"eighty":13.017588,"marketCap":967700058},{"date":"2021-09-10","current":7.817316,"twenty":-5.110579,"median":12.379192,"eighty":13.016716,"marketCap":917620039},{"date":"2021-09-17","current":8.322718,"twenty":-5.070017,"median":12.373319,"eighty":13.016175,"marketCap":976945600},{"date":"2021-09-24","current":8.427736,"twenty":-5.044341,"median":12.365939,"eighty":13.016094,"marketCap":989272989},{"date":"2021-10-01","current":8.408045,"twenty":-5.035853,"median":12.361164,"eighty":13.010219,"marketCap":986961604},{"date":"2021-10-08","current":8.329282,"twenty":-5.020346,"median":12.355512,"eighty":13.002999,"marketCap":977716062},{"date":"2021-10-15","current":8.427736,"twenty":-5.011798,"median":12.344813,"eighty":12.996546,"marketCap":989272989},{"date":"2021-10-22","current":8.578701,"twenty":-4.993517,"median":12.340834,"eighty":12.995092,"marketCap":1006993611},{"date":"2021-10-29","current":8.578701,"twenty":-4.97657,"median":12.336855,"eighty":12.995042,"marketCap":1006993611},{"date":"2021-11-05","current":9.572193,"twenty":-4.972446,"median":12.325781,"eighty":12.991036,"marketCap":1036295142},{"date":"2021-11-12","current":9.436972,"twenty":-4.968206,"median":12.314893,"eighty":12.984824,"marketCap":1021656029},{"date":"2021-11-19","current":9.2377,"twenty":-4.967205,"median":12.306469,"eighty":12.982907,"marketCap":1000082598},{"date":"2021-11-26","current":8.78222,"twenty":-4.959979,"median":12.300391,"eighty":12.981902,"marketCap":950771900},{"date":"2021-12-03","current":8.775103,"twenty":-4.948342,"median":12.294314,"eighty":12.981334,"marketCap":950001420},{"date":"2021-12-10","current":8.6897,"twenty":-4.942976,"median":12.279121,"eighty":12.978737,"marketCap":940755664},{"date":"2021-12-17","current":8.461961,"twenty":-4.931282,"median":12.251773,"eighty":12.977006,"marketCap":916100315},{"date":"2021-12-23","current":9.066895,"twenty":-4.916418,"median":12.24907,"eighty":12.977006,"marketCap":981591086},{"date":"2021-12-31","current":8.767986,"twenty":-4.902496,"median":12.245696,"eighty":12.97429,"marketCap":949230941},{"date":"2022-01-07","current":9.045544,"twenty":-4.896154,"median":12.234346,"eighty":12.970217,"marketCap":979279647},{"date":"2022-01-14","current":9.422738,"twenty":-4.890518,"median":12.228414,"eighty":12.970217,"marketCap":1020115069},{"date":"2022-01-21","current":8.718168,"twenty":-4.885834,"median":12.221387,"eighty":12.969234,"marketCap":943837583},{"date":"2022-01-28","current":8.910324,"twenty":-4.880151,"median":12.209232,"eighty":12.964037,"marketCap":964640534},{"date":"2022-02-04","current":8.839155,"twenty":-4.873332,"median":12.202654,"eighty":12.958719,"marketCap":956935737},{"date":"2022-02-11","current":8.55448,"twenty":-4.860059,"median":12.191001,"eighty":12.957679,"marketCap":926116551},{"date":"2022-02-18","current":8.732402,"twenty":-4.841833,"median":12.170985,"eighty":12.957636,"marketCap":945378542},{"date":"2022-02-25","current":6.601437,"twenty":-4.835828,"median":12.15252,"eighty":12.957463,"marketCap":914629120},{"date":"2022-03-04","current":6.540158,"twenty":-4.787592,"median":12.111408,"eighty":12.957463,"marketCap":906138892},{"date":"2022-03-11","current":6.506733,"twenty":-4.75059,"median":12.084418,"eighty":12.953919,"marketCap":901507858},{"date":"2022-03-18","current":6.517875,"twenty":-4.733542,"median":12.023376,"eighty":12.953919,"marketCap":903051536},{"date":"2022-03-25","current":6.740708,"twenty":-4.722177,"median":11.998868,"eighty":12.946792,"marketCap":933925093},{"date":"2022-04-01","current":6.718425,"twenty":-4.716495,"median":11.960735,"eighty":12.946104,"marketCap":930837737},{"date":"2022-04-08","current":6.2839,"twenty":-4.710812,"median":11.944448,"eighty":12.945141,"marketCap":870634301},{"date":"2022-04-14","current":6.456596,"twenty":-4.70172,"median":11.913218,"eighty":12.945141,"marketCap":894561308},{"date":"2022-04-22","current":6.194766,"twenty":-4.690355,"median":11.863372,"eighty":12.945141,"marketCap":858284879},{"date":"2022-04-29","current":5.877229,"twenty":-4.619892,"median":11.76268,"eighty":12.944575,"marketCap":814290060},{"date":"2022-05-06","current":6.287305,"twenty":-4.589206,"median":11.530641,"eighty":12.939222,"marketCap":819713673},{"date":"2022-05-13","current":6.056415,"twenty":-4.576705,"median":10.293487,"eighty":12.934269,"marketCap":789611194},{"date":"2022-05-20","current":5.872888,"twenty":-4.556248,"median":9.557959,"eighty":12.933315,"marketCap":765683582},{"date":"2022-05-27","current":6.245863,"twenty":-4.524425,"median":9.436972,"eighty":12.932744,"marketCap":814310664},{"date":"2022-06-03","current":6.239943,"twenty":-4.514197,"median":9.422738,"eighty":12.932604,"marketCap":813538806},{"date":"2022-06-10","current":6.091937,"twenty":-4.511924,"median":9.337336,"eighty":12.931884,"marketCap":794242345},{"date":"2022-06-17","current":5.624237,"twenty":-4.498286,"median":9.323102,"eighty":12.931404,"marketCap":733265527},{"date":"2022-06-24","current":5.630157,"twenty":-4.486921,"median":9.315985,"eighty":12.931404,"marketCap":734037385},{"date":"2022-07-01","current":5.600556,"twenty":-4.474419,"median":9.301751,"eighty":12.929604,"marketCap":730178093},{"date":"2022-07-08","current":5.653838,"twenty":-4.450553,"median":9.266167,"eighty":12.926791,"marketCap":737124819},{"date":"2022-07-15","current":5.713041,"twenty":-4.405093,"median":9.234141,"eighty":12.925081,"marketCap":744843404},{"date":"2022-07-22","current":6.009053,"twenty":-4.381226,"median":9.166531,"eighty":12.919728,"marketCap":783436326},{"date":"2022-07-29","current":6.423471,"twenty":-4.351677,"median":9.066895,"eighty":12.917681,"marketCap":837466418},{"date":"2022-08-05","current":8.447046,"twenty":-4.323264,"median":8.988609,"eighty":12.914602,"marketCap":781774148},{"date":"2022-08-12","current":8.672859,"twenty":-4.308489,"median":8.974375,"eighty":12.913275,"marketCap":802673060},{"date":"2022-08-19","current":8.363412,"twenty":-4.266439,"median":8.941389,"eighty":12.912704,"marketCap":774033810},{"date":"2022-08-26","current":8.104147,"twenty":-4.251664,"median":8.91744,"eighty":12.912243,"marketCap":750038761},{"date":"2022-09-02","current":7.443437,"twenty":-4.205068,"median":8.903207,"eighty":12.910994,"marketCap":688890090},{"date":"2022-09-09","current":7.460164,"twenty":-4.182338,"median":8.874739,"eighty":12.907528,"marketCap":690438158},{"date":"2022-09-16","current":7.627432,"twenty":-4.170973,"median":8.860505,"eighty":12.905346,"marketCap":705918834},{"date":"2022-09-23","current":6.949996,"twenty":-4.057322,"median":8.853389,"eighty":12.905346,"marketCap":643222096},{"date":"2022-09-30","current":5.854389,"twenty":-4.023227,"median":8.842714,"eighty":12.901259,"marketCap":541823667},{"date":"2022-10-07","current":5.929659,"twenty":-3.926624,"median":8.824921,"eighty":12.901259,"marketCap":548789971},{"date":"2022-10-14","current":6.122018,"twenty":-3.835704,"median":8.810687,"eighty":12.901259,"marketCap":566592748},{"date":"2022-10-21","current":6.339467,"twenty":-3.824339,"median":8.796454,"eighty":12.899087,"marketCap":586717627},{"date":"2022-10-28","current":7.200898,"twenty":-3.801608,"median":8.782197,"eighty":12.899087,"marketCap":666443110},{"date":"2022-11-04","current":-10.168827,"twenty":-3.926624,"median":8.77322,"eighty":12.899087,"marketCap":522494685},{"date":"2022-11-11","current":-11.178178,"twenty":-4.182338,"median":8.737597,"eighty":12.898831,"marketCap":574357120},{"date":"2022-11-18","current":-10.560515,"twenty":-4.318718,"median":8.718168,"eighty":12.898831,"marketCap":542620406},{"date":"2022-11-25","current":-10.937139,"twenty":-4.391454,"median":8.696817,"eighty":12.893553,"marketCap":561972061},{"date":"2022-12-02","current":-11.178178,"twenty":-4.49374,"median":8.682584,"eighty":12.889424,"marketCap":574357120},{"date":"2022-12-09","current":-11.554801,"twenty":-4.556248,"median":8.672859,"eighty":12.888722,"marketCap":593708775},{"date":"2022-12-16","current":-11.253502,"twenty":-4.690355,"median":8.647364,"eighty":12.888552,"marketCap":578227451},{"date":"2022-12-23","current":-10.846749,"twenty":-4.72445,"median":8.632766,"eighty":12.887579,"marketCap":557327664},{"date":"2022-12-30","current":-10.229087,"twenty":-4.806886,"median":8.604298,"eighty":12.886166,"marketCap":525590949},{"date":"2023-01-06","current":-11.027528,"twenty":-4.877878,"median":8.565573,"eighty":12.881267,"marketCap":566616458},{"date":"2023-01-13","current":-11.961554,"twenty":-4.912701,"median":8.539319,"eighty":12.867721,"marketCap":614608562},{"date":"2023-01-20","current":-12.217658,"twenty":-4.959979,"median":8.530681,"eighty":12.864115,"marketCap":627767688},{"date":"2023-01-27","current":-12.850385,"twenty":-4.997777,"median":8.50559,"eighty":12.846715,"marketCap":660278468},{"date":"2023-02-03","current":-13.558436,"twenty":-5.079927,"median":8.488864,"eighty":12.8402,"marketCap":696659580},{"date":"2023-02-10","current":-12.323112,"twenty":-5.127707,"median":8.461961,"eighty":12.8402,"marketCap":633186151},{"date":"2023-02-17","current":-12.127268,"twenty":-5.236004,"median":8.447046,"eighty":12.837349,"marketCap":623123291},{"date":"2023-02-24","current":-11.186382,"twenty":-5.275642,"median":8.427736,"eighty":12.828956,"marketCap":671921247},{"date":"2023-03-03","current":-11.031732,"twenty":-5.321474,"median":8.408045,"eighty":12.828956,"marketCap":662632013},{"date":"2023-03-10","current":-10.219817,"twenty":-5.356158,"median":8.388355,"eighty":12.828956,"marketCap":613863536},{"date":"2023-03-17","current":-8.815076,"twenty":-5.38854,"median":8.361844,"eighty":12.828956,"marketCap":529486328},{"date":"2023-03-24","current":-9.111489,"twenty":-5.437912,"median":8.355536,"eighty":12.810387,"marketCap":547290693},{"date":"2023-03-31","current":-9.356352,"twenty":-5.469558,"median":8.332563,"eighty":12.795943,"marketCap":561998647},{"date":"2023-04-06","current":-9.352958,"twenty":-5.488699,"median":8.296463,"eighty":12.795943,"marketCap":561794782},{"date":"2023-04-14","current":-9.198576,"twenty":-5.520906,"median":8.257081,"eighty":12.797197,"marketCap":552521691},{"date":"2023-04-21","current":-9.571666,"twenty":-5.555589,"median":8.23739,"eighty":12.782152,"marketCap":574931661},{"date":"2023-04-28","current":-8.928408,"twenty":-5.595228,"median":8.212871,"eighty":12.782152,"marketCap":536293781},{"date":"2023-05-05","current":-5.507012,"twenty":-5.622479,"median":8.171054,"eighty":12.782152,"marketCap":421132192},{"date":"2023-05-12","current":-5.476642,"twenty":-5.647122,"median":8.138936,"eighty":12.782152,"marketCap":418809772},{"date":"2023-05-19","current":-5.749968,"twenty":-5.659667,"median":8.073297,"eighty":12.782152,"marketCap":439711554},{"date":"2023-05-26","current":-5.962555,"twenty":-5.699721,"median":8.025206,"eighty":12.763983,"marketCap":455968495},{"date":"2023-06-02","current":-6.499084,"twenty":-5.872755,"median":8.007662,"eighty":12.756137,"marketCap":496997918},{"date":"2023-06-09","current":-7.420293,"twenty":-5.973996,"median":7.971103,"eighty":12.73827,"marketCap":567444663},{"date":"2023-06-16","current":-7.875836,"twenty":-6.13586,"median":7.929024,"eighty":12.724056,"marketCap":602280966},{"date":"2023-06-23","current":-7.815097,"twenty":-6.19676,"median":7.880933,"eighty":12.710792,"marketCap":597636126},{"date":"2023-06-30","current":-7.481032,"twenty":-6.229508,"median":7.856887,"eighty":12.703395,"marketCap":572089504},{"date":"2023-07-07","current":-7.116598,"twenty":-6.276359,"median":7.814807,"eighty":12.696525,"marketCap":544220462},{"date":"2023-07-14","current":-7.430416,"twenty":-6.360658,"median":7.760705,"eighty":12.689733,"marketCap":568218804},{"date":"2023-07-21","current":-7.602511,"twenty":-6.389909,"median":7.712614,"eighty":12.663071,"marketCap":581379185},{"date":"2023-07-28","current":-7.754358,"twenty":-6.411484,"median":7.660886,"eighty":12.651278,"marketCap":592991285},{"date":"2023-08-04","current":-3.930575,"twenty":-6.465189,"median":7.577252,"eighty":12.624449,"marketCap":551109798},{"date":"2023-08-11","current":-3.908399,"twenty":-6.465189,"median":7.460164,"eighty":12.612052,"marketCap":548000574},{"date":"2023-08-18","current":-3.636752,"twenty":-6.465189,"median":7.418055,"eighty":12.600259,"marketCap":509912591},{"date":"2023-08-25","current":-3.902855,"twenty":-6.465189,"median":7.200898,"eighty":12.587734,"marketCap":547223269},{"date":"2023-09-01","current":-4.168959,"twenty":-6.465189,"median":6.866362,"eighty":12.574935,"marketCap":584533946},{"date":"2023-09-08","current":-4.14124,"twenty":-6.465189,"median":6.696141,"eighty":12.553919,"marketCap":580647417},{"date":"2023-09-15","current":-4.224398,"twenty":-6.465189,"median":6.634862,"eighty":12.53471,"marketCap":592307004},{"date":"2023-09-22","current":-3.886224,"twenty":-6.465189,"median":6.595866,"eighty":12.524035,"marketCap":544891351},{"date":"2023-09-29","current":-3.664471,"twenty":-6.465189,"median":6.529016,"eighty":12.478231,"marketCap":513799120},{"date":"2023-10-06","current":-3.370648,"twenty":-6.465189,"median":6.501162,"eighty":12.46934,"marketCap":472601914},{"date":"2023-10-13","current":-3.536963,"twenty":-6.465189,"median":6.464918,"eighty":12.4584,"marketCap":495921087},{"date":"2023-10-20","current":-3.348473,"twenty":-6.465189,"median":6.435311,"eighty":12.438953,"marketCap":469492691},{"date":"2023-10-27","current":-3.110088,"twenty":-6.470809,"median":6.430103,"eighty":12.418511,"marketCap":436068542},{"date":"2023-11-03","current":-4.852996,"twenty":-6.470809,"median":6.420386,"eighty":12.406136,"marketCap":421322540},{"date":"2023-11-10","current":-4.97835,"twenty":-6.470809,"median":6.395274,"eighty":12.397628,"marketCap":432205410},{"date":"2023-11-17","current":-5.211151,"twenty":-6.470809,"median":6.334107,"eighty":12.382619,"marketCap":452416454},{"date":"2023-11-24","current":-5.041027,"twenty":-6.470809,"median":6.303313,"eighty":12.369672,"marketCap":437646845},{"date":"2023-12-01","current":-5.291735,"twenty":-6.470809,"median":6.275233,"eighty":12.358534,"marketCap":459412585},{"date":"2023-12-08","current":-5.318597,"twenty":-6.469685,"median":6.239106,"eighty":12.344813,"marketCap":461744628},{"date":"2023-12-15","current":-5.945368,"twenty":-6.469685,"median":6.188925,"eighty":12.331993,"marketCap":516158979},{"date":"2023-12-22","current":-6.231891,"twenty":-6.469685,"median":6.122018,"eighty":12.327644,"marketCap":541034110},{"date":"2023-12-29","current":-6.025952,"twenty":-6.470809,"median":6.094897,"eighty":12.328428,"marketCap":523155109},{"date":"2024-01-05","current":-5.64989,"twenty":-6.471933,"median":6.086016,"eighty":12.329211,"marketCap":490506499},{"date":"2024-01-12","current":-5.802106,"twenty":-6.471933,"median":6.056415,"eighty":12.310115,"marketCap":503721413},{"date":"2024-01-19","current":-5.479767,"twenty":-6.473057,"median":6.035559,"eighty":12.293643,"marketCap":475736890},{"date":"2024-01-26","current":-5.793152,"twenty":-6.471933,"median":5.985372,"eighty":12.251773,"marketCap":502944065},{"date":"2024-02-02","current":-5.426043,"twenty":-6.471933,"median":5.92025,"eighty":12.243265,"marketCap":471072803},{"date":"2024-02-09","current":-4.647057,"twenty":-6.471933,"median":5.854389,"eighty":12.221387,"marketCap":403443539},{"date":"2024-02-16","current":-5.032073,"twenty":-6.471933,"median":5.713041,"eighty":12.202754,"marketCap":436869497},{"date":"2024-02-23","current":-4.606817,"twenty":-6.471933,"median":5.653838,"eighty":12.183708,"marketCap":537293098},{"date":"2024-03-01","current":-4.994057,"twenty":-6.470809,"median":5.627197,"eighty":12.085002,"marketCap":582456866},{"date":"2024-03-08","current":-4.940645,"twenty":-6.470809,"median":5.591676,"eighty":11.569359,"marketCap":576227381},{"date":"2024-03-15","current":-5.054146,"twenty":-6.470809,"median":5.476231,"eighty":9.563653,"marketCap":589465037},{"date":"2024-03-22","current":-5.287825,"twenty":-6.470809,"median":4.924418,"eighty":9.422738,"marketCap":616719034},{"date":"2024-03-28","current":-5.181,"twenty":-6.470809,"median":4.522117,"eighty":9.323102,"marketCap":604260064},{"date":"2024-04-05","current":-5.042631,"twenty":-6.471933,"median":4.252907,"eighty":9.293211,"marketCap":588122004},{"date":"2024-04-12","current":-5.042631,"twenty":-6.471933,"median":3.962523,"eighty":9.230583,"marketCap":588122004},{"date":"2024-04-19","current":-4.896275,"twenty":-6.471933,"median":3.750786,"eighty":9.058355,"marketCap":571052500},{"date":"2024-04-26","current":-5.022673,"twenty":-6.470809,"median":3.529973,"eighty":8.972952,"marketCap":585794345},{"date":"2024-05-03","current":-5.902452,"twenty":-6.470809,"median":3.000629,"eighty":8.916017,"marketCap":633102920},{"date":"2024-05-10","current":-6.265457,"twenty":-6.470809,"median":2.135528,"eighty":8.874739,"marketCap":672039139},{"date":"2024-05-17","current":-6.425179,"twenty":-6.470809,"median":-3.137807,"eighty":8.853389,"marketCap":689171076},{"date":"2024-05-24","current":-6.134775,"twenty":-6.470809,"median":-3.356788,"eighty":8.820651,"marketCap":658022101},{"date":"2024-05-31","current":-6.200116,"twenty":-6.470809,"median":-3.445489,"eighty":8.796454,"marketCap":665030620},{"date":"2024-06-07","current":-6.134775,"twenty":-6.470809,"median":-3.507542,"eighty":8.773973,"marketCap":658022101},{"date":"2024-06-14","current":-6.120255,"twenty":-6.471933,"median":-3.586857,"eighty":8.726708,"marketCap":656464652},{"date":"2024-06-21","current":-6.279977,"twenty":-6.473057,"median":-3.6783,"eighty":8.682584,"marketCap":673596588},{"date":"2024-06-28","current":-6.320953,"twenty":-6.478677,"median":-3.758716,"eighty":8.652687,"marketCap":677991783},{"date":"2024-07-05","current":-6.418199,"twenty":-6.478677,"median":-3.819698,"eighty":8.626713,"marketCap":688422426},{"date":"2024-07-12","current":-6.732376,"twenty":-6.499644,"median":-3.886224,"eighty":8.570824,"marketCap":722121426},{"date":"2024-07-15","current":-6.777259,"twenty":-6.501202,"median":-3.891768,"eighty":8.558917,"marketCap":726935568},{"date":"2024-08-02","current":-51.923035,"twenty":-6.53038,"median":-3.933346,"eighty":8.513064,"marketCap":694366744},{"date":"2024-08-09","current":-50.591675,"twenty":-6.593511,"median":-3.996304,"eighty":8.499937,"marketCap":676562469},{"date":"2024-08-16","current":-51.378388,"twenty":-6.625919,"median":-4.119065,"eighty":8.464037,"marketCap":687083177},{"date":"2024-08-23","current":-51.862518,"twenty":-6.687739,"median":-4.168959,"eighty":8.447427,"marketCap":693557459},{"date":"2024-08-30","current":-55.069885,"twenty":-6.716573,"median":-4.181192,"eighty":8.427736,"marketCap":736449577},{"date":"2024-09-06","current":-53.49646,"twenty":-6.768388,"median":-4.217574,"eighty":8.421173,"marketCap":715408161},{"date":"2024-09-13","current":-54.222656,"twenty":-6.813727,"median":-4.273706,"eighty":8.394918,"marketCap":725119584},{"date":"2024-09-20","current":-54.283173,"twenty":-6.867577,"median":-4.372702,"eighty":8.363412,"marketCap":725928869},{"date":"2024-09-27","current":-51.802002,"twenty":-6.897927,"median":-4.500559,"eighty":8.355536,"marketCap":692748174},{"date":"2024-10-04","current":-50.894257,"twenty":-6.917358,"median":-4.573933,"eighty":8.340974,"marketCap":680608895},{"date":"2024-10-11","current":-49.865479,"twenty":-6.943265,"median":-4.626847,"eighty":8.296463,"marketCap":666851046},{"date":"2024-10-18","current":-53.314911,"twenty":-6.991216,"median":-4.704591,"eighty":8.263645,"marketCap":712980305},{"date":"2024-10-25","current":-51.378388,"twenty":-7.002456,"median":-4.717672,"eighty":8.243954,"marketCap":687083177},{"date":"2024-10-31","current":10.180388,"twenty":-7.014511,"median":-4.72786,"eighty":8.230827,"marketCap":712973327},{"date":"2024-11-08","current":10.295943,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":721066101},{"date":"2024-11-15","current":10.261277,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":718638269},{"date":"2024-11-22","current":10.145722,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":710545495},{"date":"2024-11-29","current":10.550164,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":738870202},{"date":"2024-12-06","current":10.272832,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":719447546},{"date":"2024-12-13","current":10.399943,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":728349597},{"date":"2024-12-20","current":9.833724,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":688695007},{"date":"2024-12-27","current":10.076389,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":705689831},{"date":"2025-01-03","current":9.903057,"twenty":-7.014682,"median":-4.733542,"eighty":8.225576,"marketCap":693550671},{"date":"2025-01-10","current":9.822168,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":687885730},{"date":"2025-01-17","current":9.822168,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":687885730},{"date":"2025-01-24","current":9.591058,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":671700183},{"date":"2025-01-31","current":9.729724,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":681411511},{"date":"2025-02-07","current":10.076389,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":705689831},{"date":"2025-02-14","current":9.937723,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":695978503},{"date":"2025-02-21","current":9.120884,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":678000910},{"date":"2025-02-28","current":9.295238,"twenty":-7.014853,"median":-4.739546,"eighty":8.220325,"marketCap":690961501},{"date":"2025-03-07","current":9.208061,"twenty":-7.015024,"median":-4.745549,"eighty":8.217647,"marketCap":684481205},{"date":"2025-03-14","current":9.208061,"twenty":-7.015024,"median":-4.745549,"eighty":8.217647,"marketCap":684481205},{"date":"2025-03-21","current":9.262546,"twenty":-7.015024,"median":-4.745549,"eighty":8.243954,"marketCap":688531390},{"date":"2025-03-28","current":9.109987,"twenty":-7.015024,"median":-4.745549,"eighty":8.267583,"marketCap":677190873},{"date":"2025-04-04","current":8.576028,"twenty":-7.015024,"median":-4.745549,"eighty":8.30434,"marketCap":637499063},{"date":"2025-04-11","current":7.519008,"twenty":-7.014853,"median":-4.739546,"eighty":8.301714,"marketCap":558925481},{"date":"2025-04-17","current":7.682465,"twenty":-7.014853,"median":-4.739546,"eighty":8.301714,"marketCap":571076035},{"date":"2025-04-25","current":7.861662,"twenty":-7.015024,"median":-4.745549,"eighty":8.30434,"marketCap":584396674},{"date":"2025-05-02","current":8.45496,"twenty":-7.015024,"median":-4.745549,"eighty":8.33322,"marketCap":602923173},{"date":"2025-05-06","current":8.555747,"twenty":-7.015024,"median":-4.745549,"eighty":8.342676,"marketCap":610110337}],"updateTime":1746628435484}}}