美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TrueCar, Inc.

1.49

-0.0700-4.49%

盤後：1.560.0700+4.70%16:46 EDT

成交量：30.24萬

成交額：45.43萬

市值：1.31億

市盈率：-3.76

高：1.57

開：1.50

低：1.46

收：1.56

資料載入中...

總覽公司新聞公告

Truecar, Inc.盤中異動早盤股價大漲5.10%報3.82美元

Truecar, Inc.盤中異動股價大漲5.05%

TRUE PARTNER(08657)12月末資產管理規模約為5.01億美元

Truecar, Inc.盤中異動早盤急速上漲5.28%

Truecar, Inc.盤中異動臨近午盤股價大跌5.22%報3.27美元

Truecar, Inc.盤中異動下午盤大幅跳水5.09%報3.54美元

【TRUE PARTNER(08657.HK)擬折讓約13%發行1950萬股淨籌約730萬港元】TRUE PARTNER(08657.HK)發佈公告，於2024年12月27日，公司擬向認購人配發及發行1950萬股，佔於本公告日期現有已發行股份約4.88%及緊隨完成後經擴大已發行股份約4.65%。認購價為每股認購股份0.400港元，較12月27日收市價每股0.46港元折讓約13%。

TRUE PARTNER(08657)擬折讓約13%發行1950萬股淨籌約730萬港元

Truecar, Inc.盤中異動快速下跌5.47%報3.72美元

Truecar, Inc.盤中異動股價大跌5.11%

TRUE PARTNER(08657)11月末資產管理規模約為4.76億美元

Truecar, Inc.盤中異動股價大漲5.05%報4.58美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TRUE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","market":"US","secType":"STK","nameCN":"TrueCar, Inc.","latestPrice":1.49,"timestamp":1748030400000,"preClose":1.56,"halted":0,"volume":302402,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.49,"latestTime":"16:46 EDT","volume":5077,"amount":7609.96,"timestamp":1748033215557},"delay":0,"floatShares":74965144,"shares":87676368,"eps":-0.396246,"marketStatus":"休市中","change":-0.07,"latestTime":"05-23 16:00:00 EDT","open":1.5,"high":1.565,"low":1.46,"amount":454252.706025,"amplitude":0.067308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.396246,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400212800000,"exchange":"NASDAQ","adjPreClose":1.56,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.49,"latestTime":"16:46 EDT","volume":5077,"amount":7609.96,"timestamp":1748033215557},"volumeRatio":0.7102868761878078,"impliedVol":0.0068,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRUE\",,,,,undefined,":{"symbol":"TRUE","floatShares":74965144,"roa":"-12.44%","roe":"-26.46%","lyrEps":-0.344369,"volumeRatio":0.7102868761878078,"shares":87676368,"dividePrice":0,"high":1.565,"amplitude":0.067308,"preClose":1.56,"low":1.46,"week52Low":1.0515,"pbRate":"1.18","psRate":"0.73","week52High":4.62,"institutionHeld":0,"latestPrice":1.49,"eps":-0.396246,"divideRate":0,"volume":302402,"delay":0,"ttmEps":-0.396246,"open":1.5,"prevYearClose":3.73,"prevWeekClose":1.61,"prevMonthClose":1.49,"prevQuarterClose":1.58,"fiveDayClose":1.61,"twentyDayClose":1.56,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRUE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507627107","title":"Truecar, Inc.盤中異動 早盤股價大漲5.10%報3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:28","pubTimestamp":1738250931,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时28分，Truecar, Inc.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报3.82美元/股，成交量2.8226万股，换手率0.03%，振幅4.68%。Truecar, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.10%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232852a2345f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130232852a2345f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRUE","IBM","LU1674673428.USD","BK4602","BK4538","LU1880398554.USD","LU1585245621.USD","LU1674673691.USD","LU1778281490.HKD","LU1883839398.USD","LU0321505868.SGD","BK4585","BK4077","BK4134","BK4575","BK4534","BK4588","LU1430594728.SGD","LU0321505439.SGD","BK4579","LU1880398471.USD","BK4543","BK4533","LU0868494617.USD"],"gpt_icon":0},{"id":"2503858678","title":"Truecar, Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 01:45","pubTimestamp":1736963128,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时45分，Truecar, Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报3.44美元/股，成交量2.5168万股，换手率0.03%，振幅2.45%。Truecar, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.05%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160145289604df9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160145289604df9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1880398554.USD","LU1674673691.USD","BK4538","LU1585245621.USD","LU1674673428.USD","BK4533","LU1778281490.HKD","BK4134","BK4543","LU0868494617.USD","LU1880398471.USD","LU1883839398.USD","BK4575","BK4588","BK4534","BK4585","BK4077","LU1430594728.SGD","BK4602","LU0321505439.SGD","TRUE","IBM","BK4579"],"gpt_icon":0},{"id":"2503696250","title":"TRUE PARTNER(08657)12月末資產管理規模約為5.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:31","pubTimestamp":1736929918,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)发布公告，本集团于2024年12月31日的未经审核资产管理规模约为5.01亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08657","BK1229","BK4077","BK1258","BK1156","TRUE","09983","BK1583","BK1542"],"gpt_icon":0},{"id":"2503657297","title":"Truecar, Inc.盤中異動 早盤急速上漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:38","pubTimestamp":1736865522,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时38分，Truecar, Inc.股票出现波动，股价快速拉升5.28%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.28%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223842a221ba50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223842a221ba50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU1880398471.USD","LU1778281490.HKD","LU1430594728.SGD","LU1674673691.USD","LU1585245621.USD","BK4602","BK4534","BK4588","LU0868494617.USD","IBM","BK4585","BK4579","TRUE","LU1674673428.USD","BK4533","LU1880398554.USD","BK4077","LU0321505439.SGD","LU1883839398.USD","BK4543","BK4134","LU0321505868.SGD","BK4538"],"gpt_icon":0},{"id":"2502892462","title":"Truecar, Inc.盤中異動 臨近午盤股價大跌5.22%報3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892462?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:59","pubTimestamp":1736528345,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时59分，Truecar, Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报3.27美元/股，成交量3.7001万股，换手率0.04%，振幅2.62%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.08%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111005905aba6240f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111005905aba6240f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","BK4534","LU1880398471.USD","BK4585","LU0321505868.SGD","LU0868494617.USD","LU1585245621.USD","LU1674673428.USD","BK4533","BK4077","TRUE","LU1430594728.SGD","LU1778281490.HKD","BK4543","BK4579","LU1674673691.USD","BK4602","BK4538","LU1883839398.USD","LU0321505439.SGD","BK4588","BK4575","BK4134","IBM"],"gpt_icon":0},{"id":"2500909995","title":"Truecar, Inc.盤中異動 下午盤大幅跳水5.09%報3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500909995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500909995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 04:15","pubTimestamp":1735848915,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时15分，Truecar, Inc.股票出现异动，股价快速下挫5.09%。截至发稿，该股报3.54美元/股，成交量14.3976万股，换手率0.17%，振幅5.23%。Truecar, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.04%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304151595f6da25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304151595f6da25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","BK4534","LU1880398471.USD","BK4585","LU0321505868.SGD","LU0868494617.USD","LU1585245621.USD","LU1674673428.USD","BK4533","BK4077","TRUE","LU1430594728.SGD","LU1778281490.HKD","BK4579","LU1674673691.USD","BK4602","BK4538","LU1883839398.USD","LU0321505439.SGD","BK4588","BK4575","BK4134","IBM"],"gpt_icon":0},{"id":"2495930777","title":"【TRUE PARTNER(08657.HK)擬折讓約13%發行1950萬股 淨籌約730萬港元】TRUE PARTNER(08657.HK)發佈公告，於2024年12月27日，公司擬向認購人配發及發行1950萬股，佔於本公告日期現有已發行股份約4.88%及緊隨完成後經擴大已發行股份約4.65%。認購價為每股認購股份0.400港元，較12月27日收市價每股0.46港元折讓約13%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495930777","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495930777?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 18:54","pubTimestamp":1735469681,"startTime":"0","endTime":"0","summary":"TRUE PARTNER(08657.HK)发布公告，于2024年12月27日，公司拟向认购人配发及发行1950万股，占于本公告日期现有已发行股份约4.88%及紧随完成后经扩大已发行股份约4.65%。认购价为每股认购股份0.400港元，较12月27日收市价每股0.46港元折让约13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29185446920706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRUE","BK1156","BK4077","08657"],"gpt_icon":0},{"id":"2495307124","title":"TRUE PARTNER(08657)擬折讓約13%發行1950萬股 淨籌約730萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495307124","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495307124?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 18:47","pubTimestamp":1735469276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER 发布公告，于2024年12月27日，公司拟向认购人配发及发行1950万股，占于本公告日期现有已发行股份约4.88%及紧随完成后经扩大已发行股份约4.65%。认购事项的所得款项净额合共将约为730万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK4077","08657","TRUE"],"gpt_icon":0},{"id":"2494338417","title":"Truecar, Inc.盤中異動 快速下跌5.47%報3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338417?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:49","pubTimestamp":1735318173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时49分，Truecar, Inc.股票出现异动，股价快速跳水5.47%。截至发稿，该股报3.72美元/股，成交量2.7501万股，换手率0.03%，振幅4.07%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.91%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228004933a20c1a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228004933a20c1a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4134","LU1585245621.USD","LU1880398471.USD","LU1880398554.USD","BK4538","BK4588","LU1674673428.USD","BK4534","LU1883839398.USD","LU1778281490.HKD","BK4579","BK4602","BK4077","LU0321505439.SGD","BK4533","IBM","LU0321505868.SGD","LU0868494617.USD","BK4585","TRUE","LU1674673691.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2492155379","title":"Truecar, Inc.盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492155379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492155379?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时00分，Truecar, Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报4.00美元/股，成交量15.4238万股，换手率0.18%，振幅5.82%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.36%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040007a1f94a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040007a1f94a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1880398554.USD","BK4134","LU1778281490.HKD","BK4538","BK4602","LU0321505868.SGD","LU1585245621.USD","BK4575","IBM","BK4533","BK4077","TRUE","BK4579","LU1883839398.USD","LU1430594728.SGD","LU1674673428.USD","BK4585","BK4534","LU1674673691.USD","LU1880398471.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2490187187","title":"TRUE PARTNER(08657)11月末資產管理規模約為4.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187187?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:35","pubTimestamp":1733992529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TRUE PARTNER(08657)发布公告，于2024年11月30日的未经审核资产管理规模约为4.76亿美元。TPF截至2024年11月的净回报为-1.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","BK1258","BK1542","08657","TRUE","BK1229","09983","BK1583","BK1156"],"gpt_icon":0},{"id":"2488975093","title":"Truecar, Inc.盤中異動 股價大漲5.05%報4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488975093","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488975093?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 04:58","pubTimestamp":1733259533,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时58分，Truecar, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报4.58美元/股，成交量26.3989万股，换手率0.30%，振幅7.91%。Truecar, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.89%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204045853abf39d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204045853abf39d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","LU1880398471.USD","LU1778281490.HKD","LU1430594728.SGD","LU1674673691.USD","LU1585245621.USD","BK4534","BK4588","LU0868494617.USD","IBM","BK4585","BK4579","TRUE","LU1674673428.USD","BK4533","LU1880398554.USD","BK4077","LU0321505439.SGD","LU1883839398.USD","BK4134","LU0321505868.SGD","BK4538"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TRUE","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-18","symbol":"TRUE","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-06","symbol":"TRUE","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-05","symbol":"TRUE","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-04-29","symbol":"TRUE","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRUE","date":"2025-05-23","current":-3.870702,"percent":0.536149,"low":-31.334314,"twenty":-9.899028,"median":-4.416338,"eighty":4.577894,"high":7.586497,"avg":-4.774925,"sd":7.699769,"marketCap":136775134},"quantilePoints":[{"date":"2020-05-29","current":-5.657484,"twenty":-31.008893,"median":-21.295041,"eighty":-10.734807,"marketCap":289629245},{"date":"2020-06-05","current":-6.076557,"twenty":-30.852523,"median":-20.514298,"eighty":-10.664362,"marketCap":311083263},{"date":"2020-06-12","current":-6.202279,"twenty":-30.665588,"median":-20.24013,"eighty":-10.580433,"marketCap":317519469},{"date":"2020-06-19","current":-6.076557,"twenty":-30.520785,"median":-20.036632,"eighty":-10.47679,"marketCap":311083263},{"date":"2020-06-26","current":-5.280319,"twenty":-30.368428,"median":-19.906796,"eighty":-10.368873,"marketCap":270320629},{"date":"2020-07-02","current":-5.364133,"twenty":-30.261362,"median":-19.53921,"eighty":-10.244196,"marketCap":274611432},{"date":"2020-07-10","current":-6.055603,"twenty":-30.202984,"median":-19.167541,"eighty":-10.154662,"marketCap":310010562},{"date":"2020-07-17","current":-6.118464,"twenty":-29.9488,"median":-18.842059,"eighty":-10.007892,"marketCap":313228665},{"date":"2020-07-24","current":-6.013696,"twenty":-29.753958,"median":-18.641413,"eighty":-9.914046,"marketCap":307865161},{"date":"2020-07-31","current":-7.878571,"twenty":-29.753958,"median":-18.526308,"eighty":-9.833185,"marketCap":403335542},{"date":"2020-08-07","current":-15.31791,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":587840098},{"date":"2020-08-14","current":-14.410033,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":552999413},{"date":"2020-08-21","current":-14.016008,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":537878336},{"date":"2020-08-28","current":-13.931575,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":534638105},{"date":"2020-09-04","current":-12.890225,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":494675256},{"date":"2020-09-11","current":-12.777646,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":490354948},{"date":"2020-09-18","current":-13.889358,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533017989},{"date":"2020-09-25","current":-13.650129,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":523837335},{"date":"2020-10-02","current":-14.297454,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":548679105},{"date":"2020-10-09","current":-14.719623,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":564880260},{"date":"2020-10-16","current":-13.90343,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":533558028},{"date":"2020-10-23","current":-13.804924,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":529777758},{"date":"2020-10-30","current":-12.271043,"twenty":-29.753958,"median":-18.444622,"eighty":-9.801945,"marketCap":470913563},{"date":"2020-11-06","current":-20.182344,"twenty":-29.753958,"median":-18.469128,"eighty":-9.801945,"marketCap":386189162},{"date":"2020-11-13","current":-21.215942,"twenty":-29.753958,"median":-18.532587,"eighty":-9.801945,"marketCap":405967044},{"date":"2020-11-20","current":-21.65114,"twenty":-29.753958,"median":-18.771365,"eighty":-9.801945,"marketCap":414294573},{"date":"2020-11-27","current":-22.521538,"twenty":-29.753958,"median":-19.167541,"eighty":-9.801945,"marketCap":430949631},{"date":"2020-12-04","current":-22.956737,"twenty":-29.753958,"median":-19.53921,"eighty":-9.801945,"marketCap":439277161},{"date":"2020-12-11","current":-23.609535,"twenty":-29.753958,"median":-19.978338,"eighty":-9.801945,"marketCap":451768454},{"date":"2020-12-18","current":-24.044734,"twenty":-29.753958,"median":-20.083593,"eighty":-9.801945,"marketCap":460095983},{"date":"2020-12-24","current":-24.534333,"twenty":-29.753958,"median":-20.24013,"eighty":-9.801945,"marketCap":469464454},{"date":"2020-12-31","current":-22.847937,"twenty":-29.753958,"median":-20.427973,"eighty":-9.801945,"marketCap":437195278},{"date":"2021-01-08","current":-25.839929,"twenty":-29.753958,"median":-21.188742,"eighty":-9.801945,"marketCap":494447041},{"date":"2021-01-15","current":-24.969531,"twenty":-29.753958,"median":-21.460741,"eighty":-9.801945,"marketCap":477791983},{"date":"2021-01-22","current":-27.580724,"twenty":-29.753958,"median":-21.623941,"eighty":-9.801945,"marketCap":527757157},{"date":"2021-01-29","current":-24.371133,"twenty":-29.753958,"median":-21.870712,"eighty":-9.801945,"marketCap":466341630},{"date":"2021-02-05","current":-27.199925,"twenty":-29.753958,"median":-22.172949,"eighty":-9.801945,"marketCap":520470570},{"date":"2021-02-12","current":-29.484719,"twenty":-29.88421,"median":-22.3397,"eighty":-9.88154,"marketCap":564190097},{"date":"2021-02-19","current":-28.179123,"twenty":-29.88421,"median":-22.429252,"eighty":-9.88154,"marketCap":539207510},{"date":"2021-02-26","current":7.370795,"twenty":-29.88421,"median":-22.494041,"eighty":-9.914046,"marketCap":564190097},{"date":"2021-03-05","current":6.369568,"twenty":-29.886071,"median":-22.512108,"eighty":-9.854,"marketCap":487552195},{"date":"2021-03-12","current":6.659094,"twenty":-29.886071,"median":-22.512108,"eighty":-9.719015,"marketCap":509713658},{"date":"2021-03-19","current":6.498246,"twenty":-29.886071,"median":-22.512108,"eighty":-9.673506,"marketCap":497401734},{"date":"2021-03-26","current":6.247324,"twenty":-29.88421,"median":-22.494041,"eighty":-9.579664,"marketCap":478195133},{"date":"2021-04-01","current":6.511114,"twenty":-29.88421,"median":-22.494041,"eighty":-9.533658,"marketCap":498386688},{"date":"2021-04-09","current":6.45594,"twenty":-29.886071,"median":-22.512108,"eighty":-9.430533,"marketCap":494163474},{"date":"2021-04-16","current":6.146673,"twenty":-29.886071,"median":-22.512108,"eighty":-9.255818,"marketCap":470490972},{"date":"2021-04-23","current":5.502368,"twenty":-29.886071,"median":-22.512108,"eighty":-9.121735,"marketCap":421173260},{"date":"2021-04-30","current":5.92761,"twenty":-29.886071,"median":-22.512108,"eighty":-8.911622,"marketCap":453722950},{"date":"2021-05-07","current":5.793325,"twenty":-29.886071,"median":-22.512108,"eighty":-8.756053,"marketCap":456485069},{"date":"2021-05-14","current":5.843484,"twenty":-29.886071,"median":-22.512108,"eighty":-8.514789,"marketCap":460437320},{"date":"2021-05-21","current":5.956341,"twenty":-29.886071,"median":-22.512108,"eighty":-8.229034,"marketCap":469329887},{"date":"2021-05-28","current":7.410942,"twenty":-29.886071,"median":-22.512108,"eighty":-8.113232,"marketCap":583945185},{"date":"2021-06-04","current":7.084911,"twenty":-29.88421,"median":-22.494041,"eighty":-8.01292,"marketCap":558255549},{"date":"2021-06-11","current":6.646023,"twenty":-29.88421,"median":-22.494041,"eighty":-7.881183,"marketCap":523673347},{"date":"2021-06-18","current":6.520626,"twenty":-29.88421,"median":-22.494041,"eighty":-7.847051,"marketCap":513792718},{"date":"2021-06-25","current":7.147609,"twenty":-29.88421,"median":-22.494041,"eighty":-7.746387,"marketCap":563195864},{"date":"2021-07-02","current":7.072371,"twenty":-29.88421,"median":-22.494041,"eighty":-7.676554,"marketCap":557267486},{"date":"2021-07-09","current":7.047292,"twenty":-29.88421,"median":-22.494041,"eighty":-7.602843,"marketCap":555291361},{"date":"2021-07-16","current":6.7338,"twenty":-29.88421,"median":-22.494041,"eighty":-7.520817,"marketCap":530589788},{"date":"2021-07-23","current":6.846657,"twenty":-29.88421,"median":-22.494041,"eighty":-7.438792,"marketCap":539482354},{"date":"2021-07-30","current":6.595864,"twenty":-29.88421,"median":-22.494041,"eighty":-7.349316,"marketCap":519721095},{"date":"2021-08-06","current":4.811531,"twenty":-29.88421,"median":-22.494041,"eighty":-7.16714,"marketCap":398173414},{"date":"2021-08-13","current":4.522376,"twenty":-29.88421,"median":-22.494041,"eighty":-7.023672,"marketCap":374244723},{"date":"2021-08-20","current":4.487678,"twenty":-29.88421,"median":-22.494041,"eighty":-6.9359,"marketCap":371373280},{"date":"2021-08-27","current":4.823097,"twenty":-29.88421,"median":-22.494041,"eighty":-6.86565,"marketCap":399130561},{"date":"2021-09-03","current":4.823097,"twenty":-29.88235,"median":-22.475973,"eighty":-6.770255,"marketCap":399130561},{"date":"2021-09-10","current":4.90406,"twenty":-29.88235,"median":-22.475973,"eighty":-6.678518,"marketCap":405830595},{"date":"2021-09-17","current":4.857795,"twenty":-29.88235,"median":-22.475973,"eighty":-6.440494,"marketCap":402002004},{"date":"2021-09-24","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-6.277111,"marketCap":408702038},{"date":"2021-10-01","current":4.869362,"twenty":-29.88235,"median":-22.475973,"eighty":-6.181325,"marketCap":402959152},{"date":"2021-10-08","current":4.880928,"twenty":-29.88235,"median":-22.475973,"eighty":-6.110083,"marketCap":403916299},{"date":"2021-10-15","current":5.170082,"twenty":-29.88235,"median":-22.475973,"eighty":-6.055603,"marketCap":427844990},{"date":"2021-10-22","current":4.938759,"twenty":-29.88235,"median":-22.475973,"eighty":-5.98017,"marketCap":408702038},{"date":"2021-10-29","current":4.846229,"twenty":-29.88235,"median":-22.475973,"eighty":-5.867021,"marketCap":401044856},{"date":"2021-11-05","current":6.05394,"twenty":-29.88235,"median":-22.475973,"eighty":-5.80835,"marketCap":389443916},{"date":"2021-11-12","current":5.934651,"twenty":-29.88235,"median":-22.475973,"eighty":-5.657484,"marketCap":381770145},{"date":"2021-11-19","current":5.278559,"twenty":-29.88235,"median":-22.395702,"eighty":-5.553556,"marketCap":339564400},{"date":"2021-11-26","current":4.995246,"twenty":-29.88235,"median":-22.331433,"eighty":-5.468901,"marketCap":321339192},{"date":"2021-12-03","current":5.025069,"twenty":-29.88235,"median":-22.204961,"eighty":-5.318036,"marketCap":323257635},{"date":"2021-12-10","current":5.457493,"twenty":-29.88235,"median":-21.81434,"eighty":-5.19549,"marketCap":351075058},{"date":"2021-12-17","current":4.801401,"twenty":-29.88235,"median":-21.487941,"eighty":-5.076126,"marketCap":308869313},{"date":"2021-12-23","current":5.054891,"twenty":-29.88235,"median":-21.215942,"eighty":-4.998904,"marketCap":325176078},{"date":"2021-12-31","current":5.069802,"twenty":-29.88235,"median":-20.443627,"eighty":-4.832138,"marketCap":326135299},{"date":"2022-01-07","current":5.606605,"twenty":-29.880489,"median":-20.208823,"eighty":-4.770061,"marketCap":360667272},{"date":"2022-01-14","current":5.561871,"twenty":-29.880489,"median":-20.036632,"eighty":-4.701562,"marketCap":357789608},{"date":"2022-01-21","current":4.697023,"twenty":-29.880489,"median":-19.906796,"eighty":-4.561958,"marketCap":302154763},{"date":"2022-01-28","current":5.054891,"twenty":-29.880489,"median":-19.273369,"eighty":-4.464397,"marketCap":325176078},{"date":"2022-02-04","current":5.010157,"twenty":-29.880489,"median":-18.951073,"eighty":-4.31546,"marketCap":322298413},{"date":"2022-02-11","current":5.144358,"twenty":-29.880489,"median":-18.526308,"eighty":-4.217825,"marketCap":330931407},{"date":"2022-02-18","current":5.278559,"twenty":-29.880489,"median":-18.444622,"eighty":-4.15142,"marketCap":339564400},{"date":"2022-02-25","current":-8.384049,"twenty":-29.880489,"median":-18.256745,"eighty":-2.420369,"marketCap":321352231},{"date":"2022-03-04","current":-7.957316,"twenty":-29.880489,"median":-18.093374,"eighty":-2.420369,"marketCap":304995980},{"date":"2022-03-11","current":-8.484457,"twenty":-29.880489,"median":-17.864654,"eighty":-2.420369,"marketCap":325200761},{"date":"2022-03-18","current":-9.513637,"twenty":-29.880489,"median":-17.187674,"eighty":-2.420369,"marketCap":364648190},{"date":"2022-03-25","current":-9.81486,"twenty":-29.880489,"median":-16.999831,"eighty":-2.420369,"marketCap":376193780},{"date":"2022-04-01","current":-9.990574,"twenty":-29.880489,"median":-16.796333,"eighty":-2.420369,"marketCap":382928707},{"date":"2022-04-08","current":-9.538739,"twenty":-29.880489,"median":-16.702412,"eighty":-2.420369,"marketCap":365610323},{"date":"2022-04-14","current":-9.424869,"twenty":-29.880489,"median":-16.608489,"eighty":-2.420369,"marketCap":361245800},{"date":"2022-04-22","current":-8.667949,"twenty":-29.880489,"median":-16.498915,"eighty":-2.420369,"marketCap":332233832},{"date":"2022-04-29","current":-8.7412,"twenty":-29.699334,"median":-16.389339,"eighty":-2.420369,"marketCap":335041442},{"date":"2022-05-06","current":-9.009784,"twenty":-29.511698,"median":-16.185842,"eighty":-2.420369,"marketCap":345336011},{"date":"2022-05-13","current":-6.772299,"twenty":-29.479172,"median":-15.888423,"eighty":-2.420369,"marketCap":286637552},{"date":"2022-05-20","current":-6.66548,"twenty":-29.479172,"median":-15.314285,"eighty":-2.420369,"marketCap":282116455},{"date":"2022-05-27","current":-7.327756,"twenty":-29.479172,"median":-14.842242,"eighty":-2.420369,"marketCap":310147257},{"date":"2022-06-03","current":-6.943209,"twenty":-29.479172,"median":-14.543719,"eighty":-2.420369,"marketCap":293871308},{"date":"2022-06-10","current":-6.174115,"twenty":-29.479172,"median":-14.45225,"eighty":-2.420369,"marketCap":261319409},{"date":"2022-06-17","current":-6.003205,"twenty":-29.479172,"median":-14.262273,"eighty":-2.420369,"marketCap":254085654},{"date":"2022-06-24","current":-6.003205,"twenty":-29.480559,"median":-14.072298,"eighty":-0.704923,"marketCap":254085654},{"date":"2022-07-01","current":-5.597294,"twenty":-29.480559,"median":-13.931575,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-07-08","current":-5.810932,"twenty":-29.480559,"median":-13.889358,"eighty":-0.704923,"marketCap":245947679},{"date":"2022-07-15","current":-5.533203,"twenty":-29.114322,"median":-13.650129,"eighty":-0.704923,"marketCap":234192827},{"date":"2022-07-22","current":-5.618658,"twenty":-28.966925,"median":-13.453116,"eighty":-0.704923,"marketCap":237809704},{"date":"2022-07-29","current":-5.490476,"twenty":-28.849133,"median":-13.312393,"eighty":-0.704923,"marketCap":232384388},{"date":"2022-08-05","current":-5.143299,"twenty":-28.849133,"median":-13.22796,"eighty":-0.704923,"marketCap":236905485},{"date":"2022-08-12","current":-5.135238,"twenty":-28.849133,"median":-12.86208,"eighty":-0.704923,"marketCap":236534214},{"date":"2022-08-19","current":-4.544981,"twenty":-28.849133,"median":-12.721357,"eighty":-0.704923,"marketCap":209346374},{"date":"2022-08-26","current":-4.46628,"twenty":-28.849133,"median":-10.523516,"eighty":-0.704923,"marketCap":205721328},{"date":"2022-09-02","current":-4.033425,"twenty":-28.849133,"median":-10.218781,"eighty":-0.64349,"marketCap":185783578},{"date":"2022-09-09","current":-3.954724,"twenty":-28.849133,"median":-10.040778,"eighty":-0.537244,"marketCap":182158533},{"date":"2022-09-16","current":-3.443167,"twenty":-28.849133,"median":-9.915268,"eighty":-0.289335,"marketCap":158595738},{"date":"2022-09-23","current":-3.22674,"twenty":-28.849133,"median":-9.89373,"eighty":-0.029622,"marketCap":148626863},{"date":"2022-09-30","current":-2.970962,"twenty":-28.849133,"median":-9.812467,"eighty":-0.006012,"marketCap":136845465},{"date":"2022-10-07","current":-2.754534,"twenty":-28.849133,"median":-9.710889,"eighty":0.123845,"marketCap":126876590},{"date":"2022-10-14","current":-2.81356,"twenty":-28.849133,"median":-9.649942,"eighty":0.123845,"marketCap":129595374},{"date":"2022-10-21","current":-2.695508,"twenty":-28.849133,"median":-9.513637,"eighty":0.230091,"marketCap":124157806},{"date":"2022-10-28","current":-2.990637,"twenty":-28.849133,"median":-9.449286,"eighty":0.230091,"marketCap":137751726},{"date":"2022-11-04","current":-4.289203,"twenty":-28.849133,"median":-9.413229,"eighty":0.230091,"marketCap":197564976},{"date":"2022-11-11","current":-1.469335,"twenty":-28.849133,"median":-9.351619,"eighty":1.019933,"marketCap":170939530},{"date":"2022-11-18","current":-2.007082,"twenty":-28.849133,"median":-9.223313,"eighty":1.019933,"marketCap":233499874},{"date":"2022-11-25","current":-1.901047,"twenty":-28.849133,"median":-9.121735,"eighty":1.019933,"marketCap":221164031},{"date":"2022-12-02","current":-2.105542,"twenty":-28.849133,"median":-9.040472,"eighty":1.019933,"marketCap":244954584},{"date":"2022-12-09","current":-1.908621,"twenty":-28.849133,"median":-9.003109,"eighty":1.019933,"marketCap":222045163},{"date":"2022-12-16","current":-1.749569,"twenty":-28.849133,"median":-8.838867,"eighty":1.019933,"marketCap":203541399},{"date":"2022-12-23","current":-1.772291,"twenty":-28.849133,"median":-8.7412,"eighty":1.019933,"marketCap":206184794},{"date":"2022-12-30","current":-1.901047,"twenty":-28.849133,"median":-8.594699,"eighty":1.019933,"marketCap":221164031},{"date":"2023-01-06","current":-2.060099,"twenty":-28.611876,"median":-8.566468,"eighty":1.019933,"marketCap":239667795},{"date":"2023-01-13","current":-2.325185,"twenty":-28.438585,"median":-8.462506,"eighty":1.019933,"marketCap":270507401},{"date":"2023-01-20","current":-2.332759,"twenty":-28.357201,"median":-8.409151,"eighty":1.019933,"marketCap":271388532},{"date":"2023-01-27","current":-2.29489,"twenty":-28.280613,"median":-8.23379,"eighty":1.019933,"marketCap":266982874},{"date":"2023-02-03","current":-2.272168,"twenty":-28.208796,"median":-8.171413,"eighty":1.019933,"marketCap":264339480},{"date":"2023-02-10","current":-2.226725,"twenty":-28.041394,"median":-8.06532,"eighty":1.019933,"marketCap":259052690},{"date":"2023-02-17","current":-2.204003,"twenty":-27.629788,"median":-7.984057,"eighty":1.019933,"marketCap":256409295},{"date":"2023-02-24","current":-1.883211,"twenty":-27.579909,"median":-7.880319,"eighty":1.019933,"marketCap":223508874},{"date":"2023-03-03","current":-1.771115,"twenty":-27.266891,"median":-7.838734,"eighty":1.019933,"marketCap":210204775},{"date":"2023-03-10","current":-1.419881,"twenty":-27.15418,"median":-7.755565,"eighty":1.019933,"marketCap":168518596},{"date":"2023-03-17","current":-1.599235,"twenty":-26.923108,"median":-7.719954,"eighty":1.019933,"marketCap":189805155},{"date":"2023-03-24","current":-1.688911,"twenty":-26.352096,"median":-7.610018,"eighty":1.019933,"marketCap":200448435},{"date":"2023-03-31","current":-1.718804,"twenty":-26.230846,"median":-7.53198,"eighty":-0.12056,"marketCap":203996195},{"date":"2023-04-06","current":-1.666492,"twenty":-26.021153,"median":-7.501031,"eighty":-0.12056,"marketCap":197787615},{"date":"2023-04-14","current":-1.913103,"twenty":-25.843733,"median":-7.402094,"eighty":1.019933,"marketCap":227056634},{"date":"2023-04-21","current":-1.875738,"twenty":-25.712774,"median":-7.263664,"eighty":1.019933,"marketCap":222621934},{"date":"2023-04-28","current":-1.972888,"twenty":-25.375226,"median":-7.168179,"eighty":2.160427,"marketCap":234152154},{"date":"2023-05-05","current":-1.923489,"twenty":-25.05692,"median":-7.049325,"eighty":2.160427,"marketCap":228289241},{"date":"2023-05-12","current":-1.594495,"twenty":-24.705073,"median":-6.986246,"eighty":2.160427,"marketCap":200644841},{"date":"2023-05-19","current":-1.672856,"twenty":-24.534334,"median":-6.926965,"eighty":2.160427,"marketCap":210505474},{"date":"2023-05-26","current":-1.630326,"twenty":-24.464383,"median":-6.880701,"eighty":2.160427,"marketCap":205153640},{"date":"2023-06-02","current":-1.60906,"twenty":-24.349373,"median":-6.828148,"eighty":2.160427,"marketCap":202477723},{"date":"2023-06-09","current":-1.658679,"twenty":-24.137956,"median":-6.765227,"eighty":2.160427,"marketCap":208721529},{"date":"2023-06-16","current":-1.87133,"twenty":-23.903346,"median":-6.680316,"eighty":2.160427,"marketCap":235480700},{"date":"2023-06-23","current":-1.495646,"twenty":-23.769164,"median":-6.642306,"eighty":3.30092,"marketCap":188206165},{"date":"2023-06-30","current":-1.573619,"twenty":-23.555135,"median":-6.501296,"eighty":4.441413,"marketCap":198017861},{"date":"2023-07-07","current":-1.477926,"twenty":-23.446336,"median":-6.439207,"eighty":4.441413,"marketCap":185976234},{"date":"2023-07-14","current":-1.658679,"twenty":-22.956737,"median":-6.273369,"eighty":4.441413,"marketCap":208721529},{"date":"2023-07-21","current":-1.644502,"twenty":-22.630338,"median":-6.181325,"eighty":4.441413,"marketCap":206937585},{"date":"2023-07-28","current":-1.601972,"twenty":-22.418666,"median":-6.118464,"eighty":4.441413,"marketCap":201585751},{"date":"2023-08-04","current":-1.61588,"twenty":-21.97754,"median":-6.076557,"eighty":4.441413,"marketCap":218533225},{"date":"2023-08-11","current":-1.46504,"twenty":-21.542341,"median":-6.024173,"eighty":4.441413,"marketCap":198133500},{"date":"2023-08-18","current":-1.385129,"twenty":-21.215942,"median":-5.960477,"eighty":4.441413,"marketCap":187326218},{"date":"2023-08-25","current":-1.491677,"twenty":-20.443627,"median":-5.887974,"eighty":4.441413,"marketCap":201735927},{"date":"2023-09-01","current":-1.591566,"twenty":-20.193169,"median":-5.862556,"eighty":4.441413,"marketCap":215245029},{"date":"2023-09-08","current":-1.584907,"twenty":-20.036632,"median":-5.825113,"eighty":4.441413,"marketCap":214344423},{"date":"2023-09-15","current":-1.624863,"twenty":-17.34421,"median":-5.757522,"eighty":4.441413,"marketCap":219748064},{"date":"2023-09-22","current":-1.55827,"twenty":-17.156367,"median":-5.722911,"eighty":4.441413,"marketCap":210741995},{"date":"2023-09-29","current":-1.398447,"twenty":-16.968523,"median":-5.657484,"eighty":4.441413,"marketCap":189127432},{"date":"2023-10-06","current":-1.331855,"twenty":-16.749372,"median":-5.606435,"eighty":4.441413,"marketCap":180121364},{"date":"2023-10-13","current":-1.37181,"twenty":-16.655451,"median":-5.575931,"eighty":4.441413,"marketCap":185525004},{"date":"2023-10-20","current":-1.298558,"twenty":-16.561529,"median":-5.533203,"eighty":4.441413,"marketCap":175618329},{"date":"2023-10-27","current":-1.225306,"twenty":-16.467607,"median":-5.531762,"eighty":4.455292,"marketCap":165711654},{"date":"2023-11-03","current":-1.325195,"twenty":-16.298548,"median":-5.447748,"eighty":4.455292,"marketCap":179220757},{"date":"2023-11-10","current":-3.204671,"twenty":-16.116966,"median":-5.385087,"eighty":4.455292,"marketCap":211517903},{"date":"2023-11-17","current":-3.493504,"twenty":-15.632042,"median":-5.233228,"eighty":4.455292,"marketCap":230581748},{"date":"2023-11-24","current":-3.61729,"twenty":-15.214968,"median":-5.17555,"eighty":4.455292,"marketCap":238751968},{"date":"2023-12-01","current":-3.837353,"twenty":-14.550756,"median":-5.133643,"eighty":4.455292,"marketCap":253276802},{"date":"2023-12-08","current":-3.947384,"twenty":-14.47758,"median":-5.076213,"eighty":4.450666,"marketCap":260539219},{"date":"2023-12-15","current":-4.511297,"twenty":-14.336857,"median":-5.012156,"eighty":4.450666,"marketCap":297759108},{"date":"2023-12-22","current":-4.813884,"twenty":-14.1117,"median":-4.962087,"eighty":4.450666,"marketCap":317730756},{"date":"2023-12-29","current":-4.855145,"twenty":-14.016008,"median":-4.899135,"eighty":4.455292,"marketCap":320454162},{"date":"2024-01-05","current":-4.401265,"twenty":-13.931575,"median":-4.840751,"eighty":4.459919,"marketCap":290496691},{"date":"2024-01-12","current":-4.181202,"twenty":-13.827439,"median":-4.813884,"eighty":4.459919,"marketCap":275971856},{"date":"2024-01-19","current":-4.222464,"twenty":-13.621984,"median":-4.779596,"eighty":4.464545,"marketCap":278695263},{"date":"2024-01-26","current":-4.868899,"twenty":-13.368683,"median":-4.740579,"eighty":4.459919,"marketCap":321361964},{"date":"2024-02-02","current":-5.047701,"twenty":-13.30395,"median":-4.740579,"eighty":4.459919,"marketCap":333163392},{"date":"2024-02-09","current":-5.267764,"twenty":-13.12101,"median":-4.740579,"eighty":4.459919,"marketCap":347688227},{"date":"2024-02-16","current":-5.405304,"twenty":-12.828306,"median":-4.740579,"eighty":4.459919,"marketCap":356766248},{"date":"2024-02-23","current":-6.165598,"twenty":-12.631294,"median":-4.740579,"eighty":4.459919,"marketCap":306837130},{"date":"2024-03-01","current":-6.375251,"twenty":-10.608842,"median":-4.740579,"eighty":4.455292,"marketCap":317270719},{"date":"2024-03-08","current":-6.540128,"twenty":-10.24316,"median":-4.740579,"eighty":4.455292,"marketCap":325475996},{"date":"2024-03-15","current":-6.137095,"twenty":-10.020696,"median":-4.740579,"eighty":4.455292,"marketCap":305418652},{"date":"2024-03-22","current":-6.338611,"twenty":-9.915268,"median":-4.740579,"eighty":4.455292,"marketCap":315447324},{"date":"2024-03-28","current":-6.301972,"twenty":-9.90592,"median":-4.740579,"eighty":4.455292,"marketCap":313623929},{"date":"2024-04-05","current":-6.100455,"twenty":-9.800278,"median":-4.740579,"eighty":4.459919,"marketCap":303595257},{"date":"2024-04-12","current":-5.630664,"twenty":-9.706826,"median":-4.740579,"eighty":4.459919,"marketCap":280215638},{"date":"2024-04-19","current":-5.207444,"twenty":-9.641816,"median":-4.740579,"eighty":4.459919,"marketCap":259153678},{"date":"2024-04-26","current":-5.152242,"twenty":-9.528698,"median":-4.740579,"eighty":4.455292,"marketCap":256406466},{"date":"2024-05-03","current":-7.315941,"twenty":-9.457774,"median":-4.740579,"eighty":4.455292,"marketCap":263732365},{"date":"2024-05-10","current":-7.323483,"twenty":-9.420213,"median":-4.740579,"eighty":4.455292,"marketCap":264004243},{"date":"2024-05-17","current":-7.298054,"twenty":-9.358463,"median":-4.740579,"eighty":4.455292,"marketCap":263087561},{"date":"2024-05-24","current":-7.425198,"twenty":-9.229408,"median":-4.740579,"eighty":4.455292,"marketCap":267670968},{"date":"2024-05-31","current":-7.399769,"twenty":-9.133924,"median":-4.740579,"eighty":4.455292,"marketCap":266754287},{"date":"2024-06-07","current":-7.323483,"twenty":-9.05327,"median":-4.740579,"eighty":4.455292,"marketCap":264004243},{"date":"2024-06-14","current":-7.399769,"twenty":-9.008449,"median":-4.740579,"eighty":4.459919,"marketCap":266754287},{"date":"2024-06-21","current":-7.120053,"twenty":-8.857562,"median":-4.740579,"eighty":4.464545,"marketCap":256670792},{"date":"2024-06-28","current":-7.679486,"twenty":-8.750112,"median":-4.72107,"eighty":4.464545,"marketCap":276837782},{"date":"2024-07-05","current":-7.857487,"twenty":-8.678343,"median":-4.72107,"eighty":4.464545,"marketCap":283254552},{"date":"2024-07-12","current":-8.747494,"twenty":-8.578935,"median":-4.72107,"eighty":4.464545,"marketCap":315338401},{"date":"2024-07-15","current":-8.772922,"twenty":-8.578935,"median":-4.72107,"eighty":4.464545,"marketCap":316255083},{"date":"2024-08-02","current":-8.696636,"twenty":-8.409458,"median":-4.662545,"eighty":4.536255,"marketCap":313505038},{"date":"2024-08-09","current":-8.918984,"twenty":-8.409458,"median":-4.662545,"eighty":4.536255,"marketCap":259943789},{"date":"2024-08-16","current":-9.199651,"twenty":-8.464386,"median":-4.662545,"eighty":4.536255,"marketCap":268123839},{"date":"2024-08-23","current":-8.669502,"twenty":-8.533201,"median":-4.662545,"eighty":4.536255,"marketCap":252672634},{"date":"2024-08-30","current":-9.230837,"twenty":-8.594743,"median":-4.662545,"eighty":4.536255,"marketCap":269032733},{"date":"2024-09-06","current":-9.729801,"twenty":-8.686692,"median":-4.662545,"eighty":4.536255,"marketCap":283575043},{"date":"2024-09-13","current":-9.760986,"twenty":-8.69322,"median":-4.662545,"eighty":4.536255,"marketCap":284483937},{"date":"2024-09-20","current":-10.322321,"twenty":-8.7412,"median":-4.662545,"eighty":4.536255,"marketCap":300844036},{"date":"2024-09-27","current":-10.384691,"twenty":-8.761484,"median":-4.662545,"eighty":4.536255,"marketCap":302661825},{"date":"2024-10-04","current":-10.010468,"twenty":-8.869902,"median":-4.662545,"eighty":4.536255,"marketCap":291755092},{"date":"2024-10-11","current":-11.226693,"twenty":-9.01254,"median":-4.662545,"eighty":4.536255,"marketCap":327201973},{"date":"2024-10-18","current":-11.850398,"twenty":-9.04734,"median":-4.662545,"eighty":4.536255,"marketCap":345379860},{"date":"2024-10-25","current":-11.850398,"twenty":-9.124844,"median":-4.662545,"eighty":4.536255,"marketCap":345379860},{"date":"2024-10-31","current":-12.442918,"twenty":-9.174703,"median":-4.662545,"eighty":4.536255,"marketCap":362648853},{"date":"2024-11-08","current":-13.616144,"twenty":-9.231891,"median":-4.633282,"eighty":4.550135,"marketCap":369011114},{"date":"2024-11-15","current":-13.219708,"twenty":-9.302388,"median":-4.633282,"eighty":4.550135,"marketCap":358267318},{"date":"2024-11-22","current":-12.738408,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":345223605},{"date":"2024-11-29","current":-13.668922,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":370441450},{"date":"2024-12-06","current":-13.797269,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":373919774},{"date":"2024-12-13","current":-13.444315,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":364354384},{"date":"2024-12-20","current":-12.096675,"twenty":-9.353203,"median":-4.633282,"eighty":4.550135,"marketCap":327831987},{"date":"2024-12-27","current":-12.610062,"twenty":-9.355578,"median":-4.633282,"eighty":4.550135,"marketCap":341745281},{"date":"2025-01-03","current":-11.230335,"twenty":-9.355578,"median":-4.633282,"eighty":4.550135,"marketCap":304353304},{"date":"2025-01-10","current":-11.069901,"twenty":-9.355578,"median":-4.604019,"eighty":4.564014,"marketCap":300005400},{"date":"2025-01-17","current":-11.005728,"twenty":-9.432946,"median":-4.604019,"eighty":4.564014,"marketCap":298266238},{"date":"2025-01-24","current":-11.358681,"twenty":-9.469594,"median":-4.604019,"eighty":4.564014,"marketCap":307831627},{"date":"2025-01-31","current":-11.936242,"twenty":-9.55982,"median":-4.604019,"eighty":4.564014,"marketCap":323484083},{"date":"2025-02-07","current":-10.877381,"twenty":-9.739554,"median":-4.604019,"eighty":4.564014,"marketCap":294787914},{"date":"2025-02-14","current":-10.845295,"twenty":-9.860855,"median":-4.604019,"eighty":4.564014,"marketCap":293918334},{"date":"2025-02-21","current":-7.478037,"twenty":-9.890537,"median":-4.604019,"eighty":4.564014,"marketCap":232178092},{"date":"2025-02-28","current":-6.323308,"twenty":-9.890537,"median":-4.604019,"eighty":4.564014,"marketCap":196326076},{"date":"2025-03-07","current":-6.070376,"twenty":-9.899028,"median":-4.584511,"eighty":4.577894,"marketCap":188473033},{"date":"2025-03-14","current":-5.367786,"twenty":-9.899028,"median":-4.662567,"eighty":4.577894,"marketCap":166659024},{"date":"2025-03-21","current":-4.946232,"twenty":-9.899028,"median":-4.69583,"eighty":4.577894,"marketCap":153570619},{"date":"2025-03-28","current":-4.637093,"twenty":-9.899028,"median":-4.69583,"eighty":4.577894,"marketCap":143972456},{"date":"2025-04-04","current":-4.243642,"twenty":-9.899028,"median":-4.703852,"eighty":4.577894,"marketCap":131756611},{"date":"2025-04-11","current":-4.075021,"twenty":-9.890537,"median":-4.690098,"eighty":4.564014,"marketCap":126521249},{"date":"2025-04-17","current":-3.681571,"twenty":-9.890537,"median":-4.690098,"eighty":4.564014,"marketCap":114305404},{"date":"2025-04-25","current":-4.340859,"twenty":-9.899028,"median":-4.703852,"eighty":4.577894,"marketCap":134775004},{"date":"2025-05-02","current":-4.256297,"twenty":-9.899028,"median":-4.591037,"eighty":4.577894,"marketCap":132149517},{"date":"2025-05-09","current":-3.597768,"twenty":-9.899028,"median":-4.468471,"eighty":4.577894,"marketCap":127130733},{"date":"2025-05-16","current":-3.870702,"twenty":-9.899028,"median":-4.442527,"eighty":4.577894,"marketCap":136775134},{"date":"2025-05-23","current":-3.870702,"twenty":-9.899028,"median":-4.416338,"eighty":4.577894,"marketCap":136775134}],"updateTime":1748172283068}}}