美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

墨西哥電視

1.82

-0.0700-3.70%

盤後：1.820.00000.00%16:50 EDT

成交量：409.42萬

成交額：725.08萬

市值：9.81億

市盈率：-2.50

高：1.82

開：1.73

低：1.69

收：1.89

資料載入中...

總覽公司新聞公告

墨西哥電視盤中異動早盤大幅跳水5.14%報1.66美元

Omdia：2025年Mini LED背光LCD TV出貨將超越OLED TV

智通财经网

機構：預計二季度面板廠將基於需求靈活調整，面板稼動率環比略有收縮

芒果TV宣佈調整會員同時使用設備數：新會員降至1臺

長虹亮相AWE 2025，發佈AI TV：追光系列Q10Air

凤凰网科技

Apple TV+ 是唯一未盈利的蘋果訂閲服務每年虧 10 億美元

蘋果流媒體業務Apple TV +每年虧損超10億美元

腾讯自选股综合

新款Apple TV 4K發佈日期曝光年底見配置升級有點大

古爾曼劇透蘋果Apple TV 4K機頂盒：10月發佈，Wi-Fi升級+更強芯片

星球晚訊

《Vitalik：以太坊的故事》將於4月15日上線Apple TV和Prime Video

墨西哥電視盤中異動下午盤股價大跌5.05%

機構：到2025年前三大電視芯片供應商市場佔有率將升至83%

墨西哥電視盤中異動急速拉昇5.05%報2.08美元

長虹控股集團董事長柳江：長虹積極推動“數據+AI”融合

Benchmark：重申Grupo Televisa(TV.US)評級，由買入調整至買入評級, 目標價由8.00美元調整至7.00美元。

DeepSeek成AI TV最優解？海信徹底坐不住了！

羣智諮詢：二月TV面板市場供需偏緊價格呈現小幅上漲

墨西哥電視盤中異動早盤快速下跌5.80%報1.95美元

谷歌宣佈停產 Chromecast with Google TV，戰略轉向新款流媒體設備

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","market":"US","secType":"STK","nameCN":"墨西哥電視","latestPrice":1.82,"timestamp":1746043200000,"preClose":1.89,"halted":0,"volume":4094215,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:50 EDT","volume":10308,"amount":18760.56,"timestamp":1746046225102},"delay":0,"floatShares":396102957,"shares":539233846,"eps":-0.729458,"marketStatus":"盤後交易","change":-0.07,"latestTime":"04-30 18:11:49 EDT","open":1.73,"high":1.82,"low":1.69,"amount":7250778.2031795,"amplitude":0.068783,"askPrice":1.85,"askSize":123,"bidPrice":1.79,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-0.729458,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":755758800000,"exchange":"NYSE","adjPreClose":1.89,"dividendRate":0.049103,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.89,"latestTime":"09:29 EDT","volume":58,"amount":107.6199918,"timestamp":1746019799374},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:50 EDT","volume":10308,"amount":18760.56,"timestamp":1746046225102},"volumeRatio":2.269028,"impliedVol":0.8281,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TV\",,,,,undefined,":{"symbol":"TV","floatShares":396102957,"roa":"-0.27%","roe":"-6.81%","lyrEps":-0.729458,"volumeRatio":2.269028,"shares":539233846,"dividePrice":0.089245,"high":1.82,"amplitude":0.068783,"preClose":1.89,"low":1.69,"week52Low":1.55,"pbRate":"0.19","psRate":"0.31","week52High":3.425,"institutionHeld":0.3473,"latestPrice":1.82,"committee":-0.983871,"eps":-0.729458,"divideRate":0.049103,"volume":4094215,"delay":0,"ttmEps":-0.729458,"open":1.73,"prevYearClose":1.68,"prevWeekClose":1.99,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.94,"twentyDayClose":1.77,"sixtyDayClose":1.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207252","title":"墨西哥電視盤中異動 早盤大幅跳水5.14%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，墨西哥电视股票出现波动，股价大幅下跌5.14%。截至发稿，该股报1.66美元/股，成交量16.7881万股，换手率0.03%，振幅2.29%。墨西哥电视股票所在的电信服务行业中，整体跌幅为0.34%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213405aa2c5a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213405aa2c5a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2523963855","title":"Omdia：2025年Mini LED背光LCD TV出貨將超越OLED TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963855","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 13:41","pubTimestamp":1743399707,"startTime":"0","endTime":"0","summary":"根据 Omdia 即将发布的《Mini LED背光市场追踪报告》，搭载有Mini LED backlight 的LCD TV 面板出货将在2025年超越OLED TV面板的出货。","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/68058.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/68058.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4518","BK4585","OLED","TV","BK4141","BK4573","BK4100"],"gpt_icon":0},{"id":"2522104870","title":"機構：預計二季度面板廠將基於需求靈活調整，面板稼動率環比略有收縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2522104870","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522104870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:37","pubTimestamp":1742992649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4614","BK4588","BK4100","TV","BK4585","YINN"],"gpt_icon":0},{"id":"2522811910","title":"芒果TV宣佈調整會員同時使用設備數：新會員降至1臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2522811910","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522811910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:56","pubTimestamp":1742975792,"startTime":"0","endTime":"0","summary":"IT之家3月26日消息，芒果 TV 调整会员可同时使用设备数，3 月 25 日后新订阅的芒果 TV 会员，同时使用设备数量由原来的 2 台改为 1 台。在 2025 年 3 月 24 日 24:00 前购买的非连续包月 / 季 / 年的芒果 TV 会员订单，仍然享有 4 台设备登录和 2 台设备同时使用的权益。此外，芒果 TV 宣布推出 VIP 亲密会员，每个亲密会员主账号可为子账号开通 VIP 权益。IT之家注意到，自 2024 年 11 月起，爱奇艺、腾讯视频、B站已相继调整会员使用设备数量限制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26155649057441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2521856290","title":"長虹亮相AWE 2025，發佈AI TV：追光系列Q10Air","url":"https://stock-news.laohu8.com/highlight/detail?id=2521856290","media":"凤凰网科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521856290?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 15:50","pubTimestamp":1742629835,"startTime":"0","endTime":"0","summary":"长虹在开展首日发布了治愈系AI TV、客餐厅PRO共享空调、面向低空经济的通信模组等多款新产品，展示了家电全面AI化的成果，并在低空经济等新兴行业的技术应用上有所突破。当天，长虹电视发布了行业首款治愈系AI TV——追光系列 Q10Air。在AWE期间，长虹旗下燃气热水器和吸油烟机还斩获沸腾质量奖四项大奖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hvn9Nok3Cb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2521942103","title":"Apple TV+ 是唯一未盈利的蘋果訂閲服務 每年虧 10 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521942103","media":"网易新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521942103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:02","pubTimestamp":1742540520,"startTime":"0","endTime":"0","summary":"据 The Information 的 Wayne Ma 最新报道，在苹果服务全面停滞的情况下，Apple TV+ 正在大量亏损。这份付费报告显示，Apple TV+ 是唯一一项未盈利的苹果订阅服务。尽管去年订阅量增长至约 4500 万，但每年仍亏损超过 10 亿美元。据报道，库克抱怨这部电影没有找到大量观众，也没有为 Apple TV+ 吸引更多订阅用户。报告解释称，“Apple TV+ 的受众仍然相对较小”，占美国流媒体服务总观看量的不到 1%。苹果最初的 Apple TV+ 商业计划预计，在第一个十年内，亏损将在 150 亿至 200 亿美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-21/doc-ineqkzhk3895579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0784383803.USD","BK4532","AAPL","LU0820561818.USD","LU0820562030.AUD","LU0345770308.USD","LU2452424414.USD","LU1037948897.HKD","LU1244550494.USD","LU2023250330.USD","LU0965508806.USD","LU1974910355.USD","LU2237443895.HKD","MACW.SI","LU2168564495.EUR","TV","LU2168564149.EUR","LU2087621335.USD","LU1815333072.USD","BK4592","LU0640476718.USD","LU2168563687.JPY","SG9999014898.SGD","LU1316542783.SGD","LU0354030438.USD","LU0314106906.USD","LU1674673691.USD","LU0157215616.USD","IE00BZ1G4Q59.USD","LU0080751232.USD","LU0256863902.USD","IE00BBT3K403.USD","LU1868836591.USD","LU2756315664.SGD","LU0056508442.USD","LU1145028129.USD","LU2458330243.SGD","LU0784384876.USD","LU2242649171.HKD","LU2361044865.SGD","LU0082616367.USD","LU0949170426.SGD","LU0784385170.HKD","LU0096362180.USD","LU2430703251.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0109392836.USD","LU0444973449.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2521417902","title":"蘋果流媒體業務Apple TV +每年虧損超10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417902","media":"腾讯自选股综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:32","pubTimestamp":1742520720,"startTime":"0","endTime":"0","summary":"3月21日消息，苹果公司旗下流媒体服务Apple TV +每年亏损额已突破10亿美元，成为其服务板块中少数尚未实现盈利的业务之一。据悉，自2019年推出以来，Apple TV + 始终以 “精品原创” 为核心战略，累计投入超 200 亿美元制作剧集与电影，包括《Ted Lasso》《早间秀》《人生切割术》等口碑作品。据知情人士透露，苹果此前每年内容预算高达 50 亿美元，2024 年虽缩减至 45 亿美元，但亏损压力仍未缓解。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-03-21/doc-ineqkqsv7010138.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0097036916.USD","BK4501","LU1261432733.SGD","LU2023250504.SGD","SG9999015341.SGD","IE00BKDWB100.SGD","LU0096364046.USD","IE00B3SWFQ91.USD","IE00B1BXHZ80.USD","LU0417517546.SGD","LU1206712785.SGD","LU1934455277.USD","IE000YTNTUN2.SGD","LU2357305700.SGD","LU2360106780.USD","LU2430703095.HKD","LU1145028129.USD","LU2462157665.USD","LU0345769128.USD","BK4534","LU0127658192.USD","LU2471134879.HKD","SG9999001424.SGD","IE00BBT3K403.USD","SG9999014898.SGD","LU1839511570.USD","LU2087625088.SGD","BK4576","LU2756315318.SGD","LU1989772840.SGD","TV","IE00BK4W5M84.HKD","LU0528227936.USD","LU0964807845.USD","LU1989764664.SGD","LU2417539215.USD","LU0965509101.SGD","HK0000320264.USD","LU2361044865.SGD","LU2360032135.SGD","LU2237443978.SGD","LU1823568750.SGD","IE000KEQY171.SGD","MACW.SI","LU0256863902.USD","AAPL","LU1868836914.USD","IE00B4YYXB79.USD","LU0215105999.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2520630375","title":"新款Apple TV 4K發佈日期曝光 年底見 配置升級有點大","url":"https://stock-news.laohu8.com/highlight/detail?id=2520630375","media":"CNMO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520630375?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:00","pubTimestamp":1742259600,"startTime":"0","endTime":"0","summary":"新款Apple TV 4K发布日期曝光 年底见 配置升级有点大距离苹果上次更新Apple TV 4K已经接近两年半，许多用户都在期待新款产品的到来。那么，下一款Apple TV 4K何时会发布呢？他提到，下一代Apple TV 4K计划于今年年底推出。根据古尔曼的预测，新款Apple TV 4K很可能在10月或11月发布，甚至可能与新款Mac一样在11月发货。目前，关于新款Apple TV 4K的具体功能细节仍然不多。为了实现这一功能，Apple TV 4K可能会配备更强大的芯片，例如A17 Pro或A18，以及升级的RAM。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250318/91/w600h291/20250318/f198-faf38cd115f8aed120afa139f6e1b789.png/w120h90l50t1dee.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250318/91/w600h291/20250318/f198-faf38cd115f8aed120afa139f6e1b789.png/w120h90l50t1dee.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2025-03-18/detail-inepznxw6965285.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2025-03-18/detail-inepznxw6965285.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["TV","BK4100"],"gpt_icon":1},{"id":"2520063980","title":"古爾曼劇透蘋果Apple TV 4K機頂盒：10月發佈，Wi-Fi升級+更強芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2520063980","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520063980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:21","pubTimestamp":1742257268,"startTime":"0","endTime":"0","summary":"IT之家 3月18日消息，彭博社的马克古尔曼 昨日在最新一期Power On时事通讯中，透露苹果计划于2025年底推出新一代Apple TV 4K机顶盒，这是继2022年12月以来的首次重大更新。消息称苹果公司计划2025年10月官宣新一代Apple TV 4K机顶盒，并可能会在11月发售。古尔曼表示新Apple TV 4K机型的出货节奏，与新款Mac的节奏一致，将与上一代产品间隔约三年，符合苹果近年硬件迭代周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hofj8SabPA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0056508442.USD","LU0889565833.HKD","LU0061474960.USD","LU1037948897.HKD","LU2505996681.GBP","BK4592","LU0109392836.USD","LU1037948541.HKD","LU0788109477.HKD","LU1582987597.SGD","LU2063271972.USD","LU2286300806.USD","BK4550","LU2403377893.USD","LU0354030438.USD","IE000KEQY171.SGD","LU1778281490.HKD","MACW.SI","IE00BSNM7G36.USD","BK4559","LU0689472784.USD","LU1242518931.SGD","LU2242650005.HKD","LU0198837287.USD","SG9999014559.SGD","TV","LU0127658192.USD","LU1935042215.USD","LU0444973449.USD","HK0000306701.USD","LU1815336760.USD","LU0082616367.USD","LU0965509283.SGD","LU0154236417.USD","GB00BDT5M118.USD","LU0672654240.SGD","LU1791710582.SGD","LU1235294995.USD","159813","LU2361045086.USD","SG9999015358.SGD","SG9999015945.SGD","LU2023250330.USD","LU1814569148.SGD","AAPL","LU2168564065.EUR","IE00B1XK9C88.USD","LU0784383803.USD","IE00BJTD4V19.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2519318901","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2519318901","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519318901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 19:33","pubTimestamp":1742038405,"startTime":"0","endTime":"0","summary":"1. 《Vitalik：以太坊的故事》将于 4 月 15 日上线 Apple TV 和 Prime Video；\n2. Meme 币市值占比在 2024 年 11 月触及 9%高点后回落至 5.67%；\n3. Hyperliquid 50 倍杠杆巨鲸继续加仓空单，现持有 3.3 亿美元的 BTC 空单，清算价 84745 美元；\n4. Astar：Astar zkEVM 即将关停，建议用户在 4 月 1 日前取款；\n5. Scroll：预计四月将升级成为 Stage 1 ZK-Rollup 并将组建安全委员会；\n6. 10x Research：比特币或再次进入 8 个月震荡期，市场缺乏“逢低买入”动能；\n7. 前以太坊基金会工程师：以太坊和 EVM 缺乏清晰愿景，需要更换果断的领导者；\n8. Jupiter 联创：正研究团队/DAO 之间的平衡问题，未来数周内将进行深入讨论。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423390?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09046","BK4100","BTC","IBIT","ETHE","OP.USD.HKCC","BK4506","09009","BK4099","09042","ETH.USD.CC","ETHV","03008","ZK","EVM","MSTU","LDO.USD.HKCC","09439","03042","EZET","CETH","09008","BK4588","DAO","XBTmain","BK4594","BK4601","BTC.USD.HKCC","BTC.USD.CC","03009","BTCmain","03046","03439","QETH","ETH","03179","ETHA","83042","BK4510","ETH.USD.HKCC","BK4204","TV","ETHW","FETH","BK1611","BK4585","09179"],"gpt_icon":0},{"id":"2519983703","title":"《Vitalik：以太坊的故事》將於4月15日上線Apple TV和Prime Video","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983703","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 13:05","pubTimestamp":1742015140,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密纪录片《Vitalik：以太坊的故事》将于 4 月 15 日在 Apple TV 和 Prime Video 正式上映。该纪录片讲述了 Vitalik Buterin 及以太坊社区在推动开放互联网发展过程中所经历的挑战与探索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423374?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EZET","ETHW","ETH","IBIT","09179","160636","ETHV","ETHE","09046","BK4585","QETH","09009","BK4601","FETH","OP.USD.HKCC","159792","TV","ETH.USD.HKCC","BK4588","ETH.USD.CC","ETHA","03046","BK4594","03009","BK4100","BK1611","LDO.USD.HKCC","CETH","03179"],"gpt_icon":0},{"id":"2518201292","title":"墨西哥電視盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:26","pubTimestamp":1741631211,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时26分，墨西哥电视股票出现波动，股价大幅下挫5.05%。墨西哥电视股票所在的电信服务行业中，整体涨幅为0.36%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265296407021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102265296407021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2517717537","title":"機構：到2025年前三大電視芯片供應商市場佔有率將升至83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517717537","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517717537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:23","pubTimestamp":1741332211,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724618433.USD","LU1861220033.SGD","LU1720051108.HKD","LU2360107325.USD","LU1854104046.USD","BK4588","BK7020","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","BK4100","BK4097","TV","LU1548497426.USD","OS","HFR.AU","BK4585","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","159813","BK4512","BK4141","ON","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2517016198","title":"墨西哥電視盤中異動 急速拉昇5.05%報2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:18","pubTimestamp":1741274311,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时18分，墨西哥电视股票出现异动，股价急速拉升5.05%。截至发稿，该股报2.08美元/股，成交量45.321万股，换手率0.08%，振幅6.01%。墨西哥电视股票所在的电信服务行业中，整体跌幅为0.18%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231831abeb83fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306231831abeb83fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2517774279","title":"長虹控股集團董事長柳江：長虹積極推動“數據+AI”融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2517774279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517774279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:58","pubTimestamp":1741226309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2517073946","title":"Benchmark：重申Grupo Televisa(TV.US)評級，由買入調整至買入評級, 目標價由8.00美元調整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517073946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517073946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:56","pubTimestamp":1741190214,"startTime":"0","endTime":"0","summary":"Benchmark：重申Grupo Televisa(TV.US)评级，由买入调整至买入评级, 目标价由8.00美元调整至7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05235648549950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TV"],"gpt_icon":0},{"id":"2516527657","title":"DeepSeek成AI TV最優解？海信徹底坐不住了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527657","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527657?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:12","pubTimestamp":1740967971,"startTime":"0","endTime":"0","summary":"DeepSeek的风还吹到了TV圈。直至今年，DeepSeek的惊艳亮相，人们真正感受到了生成式人工智能在实际应用中的价值。2月11日，海信电视宣布正式接入DeepSeek，并支持满血R1和V3版本自由切换，成为行业首个搭载深度思考智能体的电视品牌。DeepSeek的兴起进一步加速了电视AI化趋势，让智能电视行业更加坚定地迈向AI化的发展道路。和智能手机、智能汽车行业一样，接入DeepSeek之后，AI TV或将迎来全面爆发。此次，率先试水接入 DeepSeek，彰显其在 AI 领域的果敢与前瞻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251975","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["TV"],"gpt_icon":0},{"id":"2514838544","title":"羣智諮詢：二月TV面板市場供需偏緊 價格呈現小幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:49","pubTimestamp":1740566988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，群智咨询发文称，二月，需求稳健是全球LCD TV面板市场供需保持平衡偏紧的主要支撑点。需求端，关税政策尚未完全落地，促使品牌采购策略维持稳健。群智咨询数据显示，供需环境平衡偏紧叠加面板厂商涨价意愿增强，2月面板价格呈现小幅上涨。55\"，品牌备货需求逐步恢复，1月面板均价小幅上涨1美金，预计2月维持小涨1美金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4100","TV"],"gpt_icon":0},{"id":"2513329977","title":"墨西哥電視盤中異動 早盤快速下跌5.80%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:00","pubTimestamp":1740150010,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时00分，墨西哥电视股票出现波动，股价大幅下跌5.80%。截至发稿，该股报1.95美元/股，成交量38.0173万股，换手率0.07%，振幅4.35%。墨西哥电视股票所在的电信服务行业中，整体跌幅为0.11%。它的有线电视子公司Izzi拥有覆盖近2000万墨西哥家庭的网络，并为600万客户提供宽带服务。该公司也是墨西哥最大的付费电视供应商之一，拥有400万客户。Televisa拥有墨西哥唯一的卫星电视提供商Sky Mexico，为大约500万用户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230010962b8259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230010962b8259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TV","BK4100"],"gpt_icon":0},{"id":"2513231699","title":"谷歌宣佈停產 Chromecast with Google TV，戰略轉向新款流媒體設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231699","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:11","pubTimestamp":1740118262,"startTime":"0","endTime":"0","summary":"2月21日，科技媒体 Android Authority 报道称，谷歌正式宣布停产 Chromecast with Google TV 系列，包括 4K 和 HD 版本，结束了其近五年的市场征程。这一决定标志着谷歌在流媒体设备领域的一次重要战略调整。Chromecast with Google TV 自2020年首次亮相以来，凭借其配备的遥控器和卓越的用户体验赢得了广泛好评。然而，随着市场的变化，谷歌将推出新款 Google TV streamer 取而代之，尽管新设备的价格比 Chromecast with Google TV高出50%，达到99.99美元。对于现有用户，谷歌承诺将继续提供软件更新支持，并推送 Android 14 系统升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141217988d4b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141217988d4b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042215.USD","LU0354030511.USD","LU1037948541.HKD","SG9999015978.USD","LU1691799644.USD","LU0203345920.USD","BK4579","LU0689472784.USD","LU1496350171.SGD","LU1823568750.SGD","LU0342679015.USD","LU0345769128.USD","LU2023250504.SGD","LU0820561818.USD","LU2237443895.HKD","LU1551013342.USD","SG9999018865.SGD","LU0683600562.USD","GOOGL","IE00B775SV38.USD","IE00BQXX3F31.USD","LU0985489474.SGD","LU1917777945.USD","LU0130518102.USD","BK4532","BK4514","LU2326559502.SGD","BK4573","LU1670628061.USD","LU0426417589.USD","SG9999001077.SGD","LU1868836914.USD","LU0130103400.USD","TV","LU0072462426.USD","GOOG","LU0048573561.USD","IE0004445239.USD","BK4576","LU1923623000.USD","LU1934455863.HKD","LU2271345857.HKD","LU0215105999.USD","LU0320765059.SGD","LU0310800379.SGD","LU2357305700.SGD","LU1429558221.USD","LU0310799852.SGD","LU1791710400.SGD","USJW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TV\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"TV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"TV","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-10-24","symbol":"TV","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-23","symbol":"TV","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-30","symbol":"TV","amount":0.105599,"announcedDate":"2024-05-20","type":"dividend","market":"US","newRecordDate":"2024-05-30","defaultRemindTime":1717075800000,"name":"墨西哥电视","recordDate":"2024-06-10","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1717041600000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-08","value":0.103085,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-10","value":0.08401,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-07","value":0.082954,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-11","value":0.078819,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-10","value":0.081771,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TV","date":"2025-04-29","current":-2.528009,"percent":0.48114,"low":-120.482838,"twenty":-12.144547,"median":-2.316531,"eighty":16.28357,"high":23.457642,"avg":-4.297031,"sd":21.741796,"marketCap":1068092721.64},"quantilePoints":[{"date":"2020-05-01","current":-12.976546,"twenty":21.15683,"median":27.519012,"eighty":49.521424,"marketCap":2918336072.08},{"date":"2020-05-08","current":-12.46478,"twenty":20.965616,"median":27.475164,"eighty":49.373496,"marketCap":2939221784.27},{"date":"2020-05-15","current":-11.704733,"twenty":20.901878,"median":27.430901,"eighty":49.167851,"marketCap":2716080386.58},{"date":"2020-05-22","current":-12.637058,"twenty":20.77865,"median":27.368774,"eighty":49.095466,"marketCap":3083986606.75},{"date":"2020-05-29","current":-13.310967,"twenty":20.709244,"median":27.296074,"eighty":48.9792,"marketCap":3335186024.38},{"date":"2020-06-05","current":-15.206019,"twenty":20.540695,"median":27.17222,"eighty":48.926385,"marketCap":3935420472.01},{"date":"2020-06-12","current":-13.3059,"twenty":20.470036,"median":27.085277,"eighty":48.914108,"marketCap":3303822490.84},{"date":"2020-06-19","current":-13.245096,"twenty":20.412582,"median":27.058987,"eighty":48.824193,"marketCap":3264946997.42},{"date":"2020-06-26","current":-12.044221,"twenty":20.34778,"median":27.024178,"eighty":48.786568,"marketCap":2922323247.26},{"date":"2020-07-02","current":-12.236766,"twenty":20.304164,"median":26.978361,"eighty":48.773637,"marketCap":3022735030.19},{"date":"2020-07-10","current":-14.358218,"twenty":20.210492,"median":26.946451,"eighty":48.716584,"marketCap":3025898109.42},{"date":"2020-07-17","current":-14.03743,"twenty":20.16014,"median":26.912247,"eighty":48.673129,"marketCap":2965640758.22},{"date":"2020-07-24","current":-14.049311,"twenty":20.047305,"median":26.88954,"eighty":48.652771,"marketCap":2981392847.41},{"date":"2020-07-31","current":-14.791875,"twenty":19.98811,"median":26.861368,"eighty":48.622705,"marketCap":3169004606.32},{"date":"2020-08-07","current":-18.023514,"twenty":19.800482,"median":26.827514,"eighty":48.605378,"marketCap":3808190975.43},{"date":"2020-08-14","current":-18.225491,"twenty":19.642127,"median":26.802114,"eighty":48.598261,"marketCap":3928734698.75},{"date":"2020-08-21","current":-16.324527,"twenty":19.573088,"median":26.778199,"eighty":48.565805,"marketCap":3520380681.69},{"date":"2020-08-28","current":-16.59185,"twenty":19.442203,"median":26.692729,"eighty":48.541366,"marketCap":3604984872.28},{"date":"2020-09-04","current":-17.108675,"twenty":19.308431,"median":26.659316,"eighty":48.537998,"marketCap":3750528614.43},{"date":"2020-09-11","current":-16.520564,"twenty":19.176389,"median":26.641831,"eighty":48.48627,"marketCap":3678752904.28},{"date":"2020-09-18","current":-16.401754,"twenty":18.978752,"median":26.566061,"eighty":48.405536,"marketCap":3712375259.71},{"date":"2020-09-25","current":-15.979978,"twenty":18.707451,"median":26.53591,"eighty":48.322529,"marketCap":3381559403.47},{"date":"2020-10-02","current":-16.229479,"twenty":18.374112,"median":26.479109,"eighty":48.195286,"marketCap":3553919920.2},{"date":"2020-10-09","current":-18.231432,"twenty":18.223956,"median":26.464063,"eighty":48.172929,"marketCap":4086985731.87},{"date":"2020-10-16","current":-17.964109,"twenty":17.961893,"median":26.412941,"eighty":48.113647,"marketCap":4024056794.66},{"date":"2020-10-23","current":-41.162648,"twenty":17.892986,"median":26.402865,"eighty":48.022733,"marketCap":4240875762.22},{"date":"2020-10-30","current":-35.149391,"twenty":17.777815,"median":26.324117,"eighty":47.964337,"marketCap":3562921959.16},{"date":"2020-11-06","current":-39.197531,"twenty":17.615393,"median":26.300867,"eighty":47.842463,"marketCap":4093073005.05},{"date":"2020-11-13","current":-43.769703,"twenty":17.545502,"median":26.277132,"eighty":47.713831,"marketCap":4599468422.64},{"date":"2020-11-20","current":-43.167067,"twenty":17.2663,"median":26.273442,"eighty":47.688786,"marketCap":4623882355.85},{"date":"2020-11-27","current":-42.092804,"twenty":17.129111,"median":26.253136,"eighty":47.644393,"marketCap":4513303390.25},{"date":"2020-12-04","current":-44.097223,"twenty":17.017238,"median":26.210107,"eighty":47.484339,"marketCap":4803327301.03},{"date":"2020-12-11","current":-42.931253,"twenty":16.953073,"median":26.187212,"eighty":47.45423,"marketCap":4599927656.67},{"date":"2020-12-18","current":-43.507688,"twenty":16.841533,"median":26.159182,"eighty":47.34046,"marketCap":4685362421.02},{"date":"2020-12-24","current":-41.267454,"twenty":16.461461,"median":26.121403,"eighty":47.311549,"marketCap":4475231764.04},{"date":"2020-12-31","current":-42.891951,"twenty":16.290741,"median":26.109986,"eighty":47.289726,"marketCap":4639922125.85},{"date":"2021-01-08","current":-48.787302,"twenty":16.199773,"median":26.070643,"eighty":47.259668,"marketCap":5261428348.53},{"date":"2021-01-15","current":-44.333037,"twenty":16.029565,"median":26.044337,"eighty":47.253517,"marketCap":4828451572.67},{"date":"2021-01-22","current":-44.961874,"twenty":15.968094,"median":26.035673,"eighty":47.226308,"marketCap":4843078977.22},{"date":"2021-01-29","current":-40.599315,"twenty":15.858331,"median":25.991959,"eighty":47.192949,"marketCap":4314568396.4},{"date":"2021-02-05","current":-43.835207,"twenty":15.675149,"median":25.96385,"eighty":46.969718,"marketCap":4689570015.41},{"date":"2021-02-12","current":-44.477145,"twenty":4.327673,"median":25.939503,"eighty":46.797222,"marketCap":4795593808.76},{"date":"2021-02-19","current":-43.022959,"twenty":-11.841541,"median":25.901618,"eighty":46.769318,"marketCap":4549247291.89},{"date":"2021-02-26","current":-69.371035,"twenty":-12.095904,"median":25.857905,"eighty":46.740146,"marketCap":4137549502.71},{"date":"2021-03-05","current":-70.306976,"twenty":-12.245887,"median":25.841208,"eighty":46.703363,"marketCap":4128288015.4},{"date":"2021-03-12","current":-79.554962,"twenty":-12.440459,"median":25.82919,"eighty":46.677996,"marketCap":4795720195.16},{"date":"2021-03-19","current":-91.276505,"twenty":-12.707996,"median":25.820902,"eighty":46.557926,"marketCap":5557728733.66},{"date":"2021-03-26","current":-86.864213,"twenty":-12.847844,"median":25.818563,"eighty":46.394259,"marketCap":5273480808.91},{"date":"2021-04-01","current":-81.070294,"twenty":-12.976546,"median":25.795413,"eighty":46.378571,"marketCap":4988709779.02},{"date":"2021-04-09","current":-88.646957,"twenty":-13.130582,"median":25.74425,"eighty":46.348664,"marketCap":5498266968.93},{"date":"2021-04-16","current":-116.123503,"twenty":-13.285632,"median":25.699079,"eighty":46.322857,"marketCap":7283923696.29},{"date":"2021-04-23","current":18.311413,"twenty":-13.304887,"median":25.658452,"eighty":46.297558,"marketCap":7200197928.32},{"date":"2021-04-30","current":18.13104,"twenty":-13.29982,"median":25.622523,"eighty":46.252102,"marketCap":7021064730.84},{"date":"2021-05-07","current":18.278946,"twenty":-13.285632,"median":25.554019,"eighty":46.20424,"marketCap":7187865484.2},{"date":"2021-05-14","current":18.188759,"twenty":-13.241042,"median":25.518114,"eighty":46.027227,"marketCap":7162056802.47},{"date":"2021-05-21","current":18.214011,"twenty":-13.21064,"median":25.461191,"eighty":45.682401,"marketCap":7137664584.57},{"date":"2021-05-28","current":18.737092,"twenty":-13.152877,"median":25.340992,"eighty":45.335064,"marketCap":7341249546.41},{"date":"2021-06-04","current":19.779644,"twenty":-13.148823,"median":25.2459,"eighty":45.121725,"marketCap":7759408727.3},{"date":"2021-06-11","current":20.685114,"twenty":-13.057617,"median":25.219078,"eighty":45.121725,"marketCap":8119099730.82},{"date":"2021-06-18","current":20.367659,"twenty":-13.012015,"median":25.16722,"eighty":44.944155,"marketCap":7677205869.28},{"date":"2021-06-25","current":20.858272,"twenty":-12.991747,"median":25.121346,"eighty":44.931472,"marketCap":8232244882.82},{"date":"2021-07-02","current":20.742833,"twenty":-12.976546,"median":25.030817,"eighty":44.931472,"marketCap":8169649151.04},{"date":"2021-07-09","current":18.251222,"twenty":-12.976546,"median":25.016749,"eighty":44.850297,"marketCap":7581356407.86},{"date":"2021-07-16","current":17.912672,"twenty":-12.907635,"median":24.912914,"eighty":44.813337,"marketCap":7453584394.25},{"date":"2021-07-23","current":18.775975,"twenty":-12.874193,"median":24.856215,"eighty":44.790323,"marketCap":7747780592.24},{"date":"2021-07-30","current":18.254608,"twenty":-12.825549,"median":24.765004,"eighty":44.75812,"marketCap":7594220838.75},{"date":"2021-08-06","current":17.777253,"twenty":-12.761705,"median":24.711815,"eighty":44.741979,"marketCap":7336324354.57},{"date":"2021-08-13","current":17.279584,"twenty":-12.740424,"median":24.654072,"eighty":44.739662,"marketCap":7190550584.44},{"date":"2021-08-20","current":16.934263,"twenty":-12.714076,"median":24.615862,"eighty":44.684056,"marketCap":6849155717.92},{"date":"2021-08-27","current":17.462401,"twenty":-12.707996,"median":24.488906,"eighty":44.58495,"marketCap":7119170940.47},{"date":"2021-09-03","current":16.951191,"twenty":-12.651246,"median":24.392606,"eighty":44.472327,"marketCap":7035251901.95},{"date":"2021-09-10","current":16.551702,"twenty":-12.582334,"median":24.345282,"eighty":44.445692,"marketCap":6880550519.67},{"date":"2021-09-17","current":16.869939,"twenty":-12.497209,"median":24.258756,"eighty":44.405104,"marketCap":6968404717.13},{"date":"2021-09-24","current":16.057419,"twenty":-12.428298,"median":24.120365,"eighty":44.280805,"marketCap":6589837072.37},{"date":"2021-10-01","current":15.505583,"twenty":-12.370535,"median":24.07604,"eighty":44.196102,"marketCap":6242248001.56},{"date":"2021-10-08","current":16.091274,"twenty":-12.326959,"median":24.042379,"eighty":44.159383,"marketCap":6405260276.35},{"date":"2021-10-15","current":16.612641,"twenty":-12.276289,"median":24.01313,"eighty":44.098689,"marketCap":6710661188.96},{"date":"2021-10-22","current":22.662552,"twenty":-12.242846,"median":23.955199,"eighty":43.873629,"marketCap":6362767407.08},{"date":"2021-10-29","current":20.642725,"twenty":-12.230686,"median":23.887407,"eighty":43.743388,"marketCap":5692764421.79},{"date":"2021-11-05","current":21.131632,"twenty":-12.19015,"median":23.862755,"eighty":43.743388,"marketCap":5879147718.91},{"date":"2021-11-12","current":20.622971,"twenty":-12.144547,"median":23.801126,"eighty":43.604373,"marketCap":5704741024.78},{"date":"2021-11-19","current":20.578525,"twenty":-12.078676,"median":23.740005,"eighty":43.419906,"marketCap":5610336232.64},{"date":"2021-11-26","current":20.079742,"twenty":-12.044221,"median":23.640495,"eighty":43.313328,"marketCap":5198174322.36},{"date":"2021-12-03","current":20.227895,"twenty":-11.979363,"median":23.53214,"eighty":43.169868,"marketCap":5353306231.42},{"date":"2021-12-10","current":20.27728,"twenty":-11.878023,"median":23.457876,"eighty":43.049034,"marketCap":5503018288.16},{"date":"2021-12-17","current":19.176005,"twenty":-11.841541,"median":23.430159,"eighty":43.021872,"marketCap":5243319541.69},{"date":"2021-12-23","current":19.432805,"twenty":-11.795938,"median":23.307641,"eighty":42.988244,"marketCap":5334269434.47},{"date":"2021-12-31","current":19.037729,"twenty":-11.777697,"median":23.255207,"eighty":42.910002,"marketCap":5265613521.62},{"date":"2022-01-07","current":20.178511,"twenty":-6.360598,"median":23.10044,"eighty":42.746096,"marketCap":5595524799.73},{"date":"2022-01-14","current":21.027924,"twenty":15.089495,"median":23.037107,"eighty":42.667522,"marketCap":5873031125.47},{"date":"2022-01-21","current":19.842696,"twenty":15.383705,"median":22.970045,"eighty":42.617043,"marketCap":5500573758.47},{"date":"2022-01-28","current":19.738989,"twenty":15.410789,"median":22.841439,"eighty":42.550176,"marketCap":5366024096.39},{"date":"2022-02-04","current":21.427939,"twenty":15.414707,"median":22.736163,"eighty":42.53944,"marketCap":5855369705.5},{"date":"2022-02-11","current":22.124261,"twenty":15.465741,"median":22.503537,"eighty":42.503225,"marketCap":6151599821.51},{"date":"2022-02-18","current":21.111878,"twenty":15.465741,"median":22.227632,"eighty":42.503225,"marketCap":5896682429.44},{"date":"2022-02-25","current":21.190893,"twenty":15.465741,"median":22.077869,"eighty":42.503225,"marketCap":5877236896.17},{"date":"2022-03-04","current":19.519881,"twenty":15.465741,"median":21.884746,"eighty":42.503225,"marketCap":5638209074.82},{"date":"2022-03-11","current":19.189902,"twenty":15.465741,"median":21.688441,"eighty":42.503225,"marketCap":5539831389.17},{"date":"2022-03-18","current":20.551646,"twenty":15.465741,"median":21.516831,"eighty":42.503225,"marketCap":6100394088.67},{"date":"2022-03-25","current":21.485811,"twenty":15.465741,"median":21.474159,"eighty":42.503225,"marketCap":6528108160.99},{"date":"2022-04-01","current":21.648477,"twenty":15.465741,"median":21.445223,"eighty":42.503225,"marketCap":6610898703.03},{"date":"2022-04-08","current":20.351799,"twenty":15.465741,"median":21.370892,"eighty":42.503225,"marketCap":6127787031.14},{"date":"2022-04-14","current":20.319266,"twenty":15.465741,"median":21.319876,"eighty":42.503225,"marketCap":6162912321.82},{"date":"2022-04-22","current":18.971465,"twenty":15.465741,"median":21.20642,"eighty":42.503225,"marketCap":5650594629.16},{"date":"2022-04-29","current":1.827295,"twenty":12.402912,"median":21.172927,"eighty":42.503225,"marketCap":5254848530.45},{"date":"2022-05-06","current":1.61842,"twenty":1.825076,"median":21.154705,"eighty":42.503225,"marketCap":4723609681.41},{"date":"2022-05-13","current":1.652188,"twenty":1.617938,"median":21.107728,"eighty":42.503225,"marketCap":4805820176.77},{"date":"2022-05-20","current":1.753972,"twenty":1.617938,"median":21.055086,"eighty":42.503225,"marketCap":5173596421.66},{"date":"2022-05-27","current":1.880841,"twenty":1.617938,"median":20.966055,"eighty":42.503225,"marketCap":5631847518.68},{"date":"2022-06-03","current":1.827778,"twenty":1.617938,"median":20.920882,"eighty":42.503225,"marketCap":5469187885.41},{"date":"2022-06-10","current":1.690779,"twenty":1.617938,"median":20.882313,"eighty":42.503225,"marketCap":4973732907.85},{"date":"2022-06-17","current":1.664247,"twenty":1.597581,"median":20.77865,"eighty":42.503225,"marketCap":4766342634.07},{"date":"2022-06-24","current":1.676307,"twenty":1.596037,"median":20.742833,"eighty":42.512279,"marketCap":4937133366.83},{"date":"2022-07-01","current":1.61022,"twenty":1.591985,"median":20.686573,"eighty":42.512279,"marketCap":4637577833.19},{"date":"2022-07-08","current":1.584653,"twenty":1.5861,"median":20.642725,"eighty":42.512279,"marketCap":4546562429.5},{"date":"2022-07-15","current":1.573558,"twenty":1.570471,"median":20.578525,"eighty":42.512279,"marketCap":4484676451.2},{"date":"2022-07-22","current":1.569699,"twenty":1.569988,"median":20.551646,"eighty":42.512279,"marketCap":4477640409.97},{"date":"2022-07-29","current":1.515151,"twenty":1.541648,"median":20.540695,"eighty":42.512279,"marketCap":4485175632.33},{"date":"2022-08-05","current":1.410496,"twenty":1.455752,"median":20.49951,"eighty":42.512279,"marketCap":4161690668.12},{"date":"2022-08-12","current":1.395881,"twenty":1.413324,"median":20.464941,"eighty":42.512279,"marketCap":4228801106.87},{"date":"2022-08-19","current":1.339311,"twenty":1.391355,"median":20.398275,"eighty":42.512279,"marketCap":3994188690.18},{"date":"2022-08-26","current":1.293583,"twenty":1.299523,"median":20.351799,"eighty":42.512279,"marketCap":3912062253.26},{"date":"2022-09-02","current":1.194584,"twenty":1.246252,"median":20.319266,"eighty":42.512279,"marketCap":3607526370.11},{"date":"2022-09-09","current":1.201655,"twenty":1.191378,"median":20.300676,"eighty":42.512279,"marketCap":3638639838.2},{"date":"2022-09-16","current":1.166299,"twenty":1.174408,"median":20.27728,"eighty":42.512279,"marketCap":3505255918.66},{"date":"2022-09-23","current":1.081443,"twenty":1.148856,"median":20.222957,"eighty":42.512279,"marketCap":3231411185.18},{"date":"2022-09-30","current":1.027701,"twenty":1.072957,"median":20.166883,"eighty":42.512279,"marketCap":3081878913.94},{"date":"2022-10-07","current":0.99753,"twenty":1.035055,"median":20.109139,"eighty":42.512279,"marketCap":2999060511.55},{"date":"2022-10-14","current":0.963587,"twenty":1.008655,"median":20.046584,"eighty":42.512279,"marketCap":2892941568.64},{"date":"2022-10-21","current":0.996587,"twenty":0.998095,"median":19.993652,"eighty":42.512279,"marketCap":3007874864.58},{"date":"2022-10-28","current":0.971365,"twenty":0.980464,"median":19.872327,"eighty":42.473249,"marketCap":2968380422.99},{"date":"2022-11-04","current":0.944797,"twenty":0.968568,"median":19.803189,"eighty":42.204955,"marketCap":2932787545.42},{"date":"2022-11-11","current":1.054332,"twenty":0.957475,"median":19.738317,"eighty":41.860967,"marketCap":3270052801.98},{"date":"2022-11-18","current":0.982085,"twenty":0.957475,"median":19.677899,"eighty":41.480157,"marketCap":3054576148.45},{"date":"2022-11-25","current":1.030094,"twenty":0.957475,"median":19.64022,"eighty":41.371512,"marketCap":3228772669.4},{"date":"2022-12-02","current":0.951322,"twenty":0.950763,"median":19.575013,"eighty":41.142544,"marketCap":2978077151.48},{"date":"2022-12-09","current":0.91217,"twenty":0.940509,"median":19.536517,"eighty":41.041863,"marketCap":2789075159.47},{"date":"2022-12-16","current":0.892127,"twenty":0.924195,"median":19.432805,"eighty":40.908481,"marketCap":2728356889.65},{"date":"2022-12-23","current":0.859033,"twenty":0.866398,"median":19.309343,"eighty":40.508972,"marketCap":2678625970.72},{"date":"2022-12-30","current":0.82594,"twenty":0.839271,"median":19.259959,"eighty":40.230942,"marketCap":2565914669.36},{"date":"2023-01-06","current":0.899585,"twenty":0.838618,"median":19.195238,"eighty":40.010835,"marketCap":2841182767.24},{"date":"2023-01-13","current":0.98628,"twenty":0.838618,"median":19.152721,"eighty":39.092356,"marketCap":3179795317.14},{"date":"2023-01-20","current":1.023103,"twenty":0.838618,"median":19.113066,"eighty":38.659018,"marketCap":3276876210.59},{"date":"2023-01-27","current":1.04734,"twenty":0.838618,"median":19.017975,"eighty":37.938305,"marketCap":3379890855.31},{"date":"2023-02-03","current":1.092553,"twenty":0.838618,"median":18.971465,"eighty":36.960675,"marketCap":3507732674.32},{"date":"2023-02-10","current":0.986746,"twenty":0.838618,"median":18.862844,"eighty":36.041957,"marketCap":3198485063.33},{"date":"2023-02-17","current":1.00073,"twenty":0.838618,"median":18.755662,"eighty":35.32857,"marketCap":3286280176.99},{"date":"2023-02-24","current":0.879076,"twenty":0.838618,"median":18.715847,"eighty":35.003489,"marketCap":2891766876.71},{"date":"2023-03-03","current":1.274153,"twenty":0.838618,"median":18.491593,"eighty":33.01861,"marketCap":3052970998},{"date":"2023-03-10","current":1.173268,"twenty":0.838618,"median":18.383205,"eighty":32.124912,"marketCap":2750190831.61},{"date":"2023-03-17","current":1.130032,"twenty":0.838618,"median":18.32945,"eighty":31.538422,"marketCap":2580302573.3},{"date":"2023-03-24","current":1.142479,"twenty":0.838618,"median":18.278946,"eighty":31.318383,"marketCap":2662615552.46},{"date":"2023-03-31","current":1.249259,"twenty":0.838805,"median":18.252915,"eighty":30.273195,"marketCap":2988114298.38},{"date":"2023-04-06","current":1.19112,"twenty":0.838805,"median":18.214011,"eighty":29.83904,"marketCap":2920127217.75},{"date":"2023-04-14","current":1.248005,"twenty":0.838618,"median":18.185152,"eighty":29.679935,"marketCap":3094950664.74},{"date":"2023-04-21","current":1.125354,"twenty":0.838618,"median":18.069713,"eighty":29.5276,"marketCap":2793978599.71},{"date":"2023-04-28","current":-5.686155,"twenty":0.822025,"median":17.945158,"eighty":29.376958,"marketCap":2742506264.83},{"date":"2023-05-05","current":-5.465724,"twenty":-5.594793,"median":17.912672,"eighty":29.141685,"marketCap":2653006355.5},{"date":"2023-05-12","current":-5.452946,"twenty":-5.647182,"median":17.885589,"eighty":28.717685,"marketCap":2697227730.82},{"date":"2023-05-19","current":-5.679753,"twenty":-5.682314,"median":17.844544,"eighty":28.455331,"marketCap":2792951652.8},{"date":"2023-05-26","current":-5.31239,"twenty":-5.684875,"median":17.772612,"eighty":27.978861,"marketCap":2596227467.03},{"date":"2023-06-01","current":-5.411418,"twenty":-5.714266,"median":17.762456,"eighty":27.243422,"marketCap":2686715949.16},{"date":"2023-06-06","current":-5.542391,"twenty":-5.770489,"median":17.733536,"eighty":27.048789,"marketCap":2771422714.94},{"date":"2023-06-16","current":-5.881004,"twenty":-5.859287,"median":17.589215,"eighty":26.381036,"marketCap":2983156477.12},{"date":"2023-06-21","current":-5.740447,"twenty":-5.870145,"median":17.566763,"eighty":26.214636,"marketCap":2914266491.21},{"date":"2023-06-27","current":-5.574335,"twenty":-7.04575,"median":17.515681,"eighty":25.693287,"marketCap":2846443869.18},{"date":"2023-07-07","current":-5.443363,"twenty":-11.704733,"median":17.416697,"eighty":25.040611,"marketCap":2755790603.72},{"date":"2023-07-14","current":-5.436974,"twenty":-11.741215,"median":17.31491,"eighty":24.702843,"marketCap":2800742996.92},{"date":"2023-07-21","current":-5.261278,"twenty":-11.759456,"median":17.225416,"eighty":24.35579,"marketCap":2725276183.46},{"date":"2023-07-28","current":-3.999194,"twenty":-11.759456,"median":17.133049,"eighty":23.929954,"marketCap":2800193049.77},{"date":"2023-08-04","current":-3.982492,"twenty":-11.759456,"median":17.047145,"eighty":23.593329,"marketCap":2695886602.7},{"date":"2023-08-11","current":-3.946657,"twenty":-11.759456,"median":16.975549,"eighty":23.186254,"marketCap":2730779037.21},{"date":"2023-08-18","current":-3.772258,"twenty":-11.759456,"median":16.924107,"eighty":22.750885,"marketCap":2582344982.05},{"date":"2023-08-25","current":-3.626528,"twenty":-11.759456,"median":16.841533,"eighty":22.257376,"marketCap":2529906751.07},{"date":"2023-09-01","current":-3.614583,"twenty":-11.759456,"median":16.720977,"eighty":22.08616,"marketCap":2510506067.86},{"date":"2023-09-08","current":-3.289677,"twenty":-11.759456,"median":16.551702,"eighty":21.900055,"marketCap":2198804464.97},{"date":"2023-09-15","current":-2.838153,"twenty":-11.777697,"median":16.442257,"eighty":21.730898,"marketCap":1944242345.18},{"date":"2023-09-22","current":-2.697201,"twenty":-11.777697,"median":16.284247,"eighty":21.661945,"marketCap":1842560889.11},{"date":"2023-09-27","current":-2.529969,"twenty":-11.777697,"median":16.265583,"eighty":21.579972,"marketCap":1680768049.18},{"date":"2023-10-05","current":-2.486967,"twenty":-11.795938,"median":16.158984,"eighty":21.507978,"marketCap":1597600730.45},{"date":"2023-10-13","current":-2.477411,"twenty":-11.811139,"median":16.075159,"eighty":21.420037,"marketCap":1622030824.94},{"date":"2023-10-20","current":-2.092779,"twenty":-11.856742,"median":16.028088,"eighty":21.328895,"marketCap":1340142402.5},{"date":"2023-11-02","current":-1.689643,"twenty":-11.88005,"median":15.963007,"eighty":21.199369,"marketCap":1322462437.02},{"date":"2023-11-10","current":-1.724027,"twenty":-11.882077,"median":15.837337,"eighty":21.169578,"marketCap":1357077562.29},{"date":"2023-11-17","current":-1.661298,"twenty":-11.882077,"median":15.564302,"eighty":21.132594,"marketCap":1320303775.92},{"date":"2023-11-24","current":-1.622852,"twenty":-11.882077,"median":15.412748,"eighty":21.103578,"marketCap":1300502859.86},{"date":"2023-12-01","current":-2.237998,"twenty":-11.882077,"median":1.928597,"eighty":21.04274,"marketCap":1774470656.37},{"date":"2023-12-08","current":-2.248115,"twenty":-11.88005,"median":1.849968,"eighty":20.966319,"marketCap":1776974724.61},{"date":"2023-12-15","current":-2.341196,"twenty":-11.882077,"median":1.821747,"eighty":20.917547,"marketCap":1865009093.57},{"date":"2023-12-22","current":-2.363455,"twenty":-11.882077,"median":1.782674,"eighty":20.879916,"marketCap":1908501383.17},{"date":"2023-12-29","current":-2.314891,"twenty":-11.914506,"median":1.753972,"eighty":20.794574,"marketCap":1885727100.47},{"date":"2024-01-05","current":-2.191457,"twenty":-11.946935,"median":1.693914,"eighty":20.77865,"marketCap":1769830225.16},{"date":"2024-01-12","current":-1.920307,"twenty":-11.946935,"median":1.673412,"eighty":20.750199,"marketCap":1555137539.35},{"date":"2024-01-19","current":-1.802944,"twenty":-11.979363,"median":1.658459,"eighty":20.739947,"marketCap":1443486588.85},{"date":"2024-01-26","current":-2.051835,"twenty":-11.946935,"median":1.617214,"eighty":20.738504,"marketCap":1638029358.85},{"date":"2024-02-02","current":-2.130752,"twenty":-11.946935,"median":1.60829,"eighty":20.728294,"marketCap":1712393868.38},{"date":"2024-02-09","current":-2.102423,"twenty":-11.946935,"median":1.589959,"eighty":20.685698,"marketCap":1690051361.57},{"date":"2024-02-16","current":-2.102423,"twenty":-11.946935,"median":1.581276,"eighty":20.685698,"marketCap":1694138104.73},{"date":"2024-02-23","current":-2.213715,"twenty":-11.946935,"median":1.570423,"eighty":20.648651,"marketCap":1776537032.37},{"date":"2024-03-01","current":-2.756583,"twenty":-11.914506,"median":1.556674,"eighty":20.579641,"marketCap":1653623587.6},{"date":"2024-03-08","current":-2.688954,"twenty":-11.914506,"median":1.470366,"eighty":20.571567,"marketCap":1630425201.7},{"date":"2024-03-15","current":-2.618619,"twenty":-11.914506,"median":1.426524,"eighty":20.571567,"marketCap":1606776247.17},{"date":"2024-03-22","current":-2.664607,"twenty":-11.914506,"median":1.395881,"eighty":20.571567,"marketCap":1627220117.53},{"date":"2024-03-28","current":-2.807982,"twenty":-11.914506,"median":1.339311,"eighty":20.571567,"marketCap":1728501840.23},{"date":"2024-04-05","current":-2.924305,"twenty":-11.946935,"median":1.287354,"eighty":20.558858,"marketCap":1811183720.89},{"date":"2024-04-12","current":-2.991934,"twenty":-11.946935,"median":1.263679,"eighty":20.558858,"marketCap":1858017193.78},{"date":"2024-04-19","current":-3.198804,"twenty":-11.946935,"median":1.249259,"eighty":20.558858,"marketCap":1572752223.35},{"date":"2024-04-26","current":-3.333594,"twenty":-11.914506,"median":1.239841,"eighty":20.555252,"marketCap":1632344824.55},{"date":"2024-05-03","current":-4.234035,"twenty":-11.914506,"median":1.225877,"eighty":20.555252,"marketCap":1669831198.73},{"date":"2024-05-10","current":-4.597188,"twenty":-11.914506,"median":1.196941,"eighty":20.555252,"marketCap":1820045740.29},{"date":"2024-05-17","current":-4.584809,"twenty":-11.914506,"median":1.180913,"eighty":20.555252,"marketCap":1834419748.87},{"date":"2024-05-24","current":-4.399106,"twenty":-11.914506,"median":1.169993,"eighty":20.555252,"marketCap":1756762707.07},{"date":"2024-05-31","current":-4.576556,"twenty":-11.914506,"median":1.166299,"eighty":20.555252,"marketCap":1806466036.8},{"date":"2024-06-07","current":-4.366092,"twenty":-11.914506,"median":1.147442,"eighty":20.555252,"marketCap":1665378371.12},{"date":"2024-06-14","current":-4.044206,"twenty":-11.946935,"median":1.132118,"eighty":20.558858,"marketCap":1457440776.03},{"date":"2024-06-21","current":-4.341331,"twenty":-11.979363,"median":1.127511,"eighty":20.562464,"marketCap":1575008601.17},{"date":"2024-06-28","current":-4.110234,"twenty":-12.044221,"median":1.110871,"eighty":20.569788,"marketCap":1497109686.02},{"date":"2024-07-05","current":-4.002939,"twenty":-12.044221,"median":1.092553,"eighty":20.569788,"marketCap":1480012649.58},{"date":"2024-07-12","current":-3.784221,"twenty":-12.044221,"median":1.064943,"eighty":20.542765,"marketCap":1416522633.75},{"date":"2024-07-15","current":-3.813109,"twenty":-12.044221,"median":1.057636,"eighty":20.527832,"marketCap":1432157511.65},{"date":"2024-08-02","current":-3.137775,"twenty":-12.158734,"median":1.040349,"eighty":20.319266,"marketCap":1153090567.25},{"date":"2024-08-09","current":-3.074941,"twenty":-12.158734,"median":1.029115,"eighty":20.277434,"marketCap":1100645022.89},{"date":"2024-08-16","current":-2.933565,"twenty":-12.158734,"median":1.023103,"eighty":20.214068,"marketCap":1076178632.9},{"date":"2024-08-23","current":-3.039597,"twenty":-12.158734,"median":1.016111,"eighty":20.078382,"marketCap":1070490810.81},{"date":"2024-08-30","current":-3.110285,"twenty":-12.158734,"median":1.005072,"eighty":19.871339,"marketCap":1071118292.89},{"date":"2024-09-06","current":-2.784334,"twenty":-12.158734,"median":0.999887,"eighty":19.802809,"marketCap":953543952.74},{"date":"2024-09-13","current":-2.803969,"twenty":-12.158734,"median":0.996587,"eighty":19.729562,"marketCap":975951360.98},{"date":"2024-09-20","current":-3.455873,"twenty":-12.158734,"median":0.991874,"eighty":19.648122,"marketCap":1224121987.21},{"date":"2024-09-27","current":-3.6915,"twenty":-12.158734,"median":0.98628,"eighty":19.529235,"marketCap":1291410045.31},{"date":"2024-10-04","current":-3.915346,"twenty":-12.158734,"median":0.98103,"eighty":19.303417,"marketCap":1373441320.04},{"date":"2024-10-11","current":-3.730771,"twenty":-12.158734,"median":0.972297,"eighty":19.194171,"marketCap":1307609152.3},{"date":"2024-10-18","current":-3.660083,"twenty":-12.158734,"median":0.963587,"eighty":19.140116,"marketCap":1262223790.54},{"date":"2024-10-25","current":-4.728013,"twenty":-12.158734,"median":0.951322,"eighty":19.033778,"marketCap":1252232255.33},{"date":"2024-10-31","current":-5.042645,"twenty":-12.158734,"median":0.944797,"eighty":18.965952,"marketCap":1322276849.86},{"date":"2024-11-08","current":-4.849088,"twenty":-12.165828,"median":0.934775,"eighty":18.775975,"marketCap":1283315710.5},{"date":"2024-11-15","current":-4.512912,"twenty":-12.165828,"median":0.902381,"eighty":18.715847,"marketCap":1157856881.36},{"date":"2024-11-22","current":-4.202204,"twenty":-12.165828,"median":0.884669,"eighty":18.47014,"marketCap":1083944117.82},{"date":"2024-11-29","current":-4.090145,"twenty":-12.165828,"median":0.861131,"eighty":18.348688,"marketCap":1052255551.69},{"date":"2024-12-06","current":-4.05449,"twenty":-12.165828,"median":0.839224,"eighty":18.278946,"marketCap":1056166739.35},{"date":"2024-12-13","current":-3.91187,"twenty":-12.165828,"median":-0.392228,"eighty":18.228441,"marketCap":1018979795.13},{"date":"2024-12-20","current":-3.616442,"twenty":-12.165828,"median":-1.667377,"eighty":18.199821,"marketCap":929341635.01},{"date":"2024-12-27","current":-3.580787,"twenty":-12.165828,"median":-1.701769,"eighty":18.13104,"marketCap":933501349.09},{"date":"2025-01-03","current":-3.606255,"twenty":-12.165828,"median":-1.735156,"eighty":18.058891,"marketCap":918857616.54},{"date":"2025-01-10","current":-3.866027,"twenty":-12.177989,"median":-1.792826,"eighty":17.914703,"marketCap":991080782.51},{"date":"2025-01-17","current":-3.601161,"twenty":-12.177989,"median":-1.861625,"eighty":17.859246,"marketCap":911370245.9},{"date":"2025-01-24","current":-3.743782,"twenty":-12.177989,"median":-1.932448,"eighty":17.746106,"marketCap":961975571.48},{"date":"2025-01-31","current":-3.98318,"twenty":-12.177989,"median":-2.025529,"eighty":17.571725,"marketCap":1025273996.08},{"date":"2025-02-07","current":-4.049396,"twenty":-12.177989,"median":-2.088258,"eighty":17.459693,"marketCap":1038159454.29},{"date":"2025-02-14","current":-4.431415,"twenty":-12.177989,"median":-2.108493,"eighty":17.297078,"marketCap":1136903105.83},{"date":"2025-02-21","current":-4.212391,"twenty":-12.177989,"median":-2.161104,"eighty":17.177342,"marketCap":1085517071.47},{"date":"2025-02-28","current":-2.54704,"twenty":-12.177989,"median":-2.203598,"eighty":17.0408,"marketCap":1025972342.31},{"date":"2025-03-07","current":-2.661477,"twenty":-12.19015,"median":-2.240022,"eighty":16.925461,"marketCap":1082960850.3},{"date":"2025-03-14","current":-2.308357,"twenty":-12.19015,"median":-2.269362,"eighty":16.841533,"marketCap":947735462.96},{"date":"2025-03-21","current":-2.256043,"twenty":-12.19015,"median":-2.28555,"eighty":16.56863,"marketCap":923855967.34},{"date":"2025-03-28","current":-2.360671,"twenty":-12.19015,"median":-2.301738,"eighty":16.519201,"marketCap":960278021.69},{"date":"2025-04-04","current":-2.2822,"twenty":-12.19015,"median":-2.308588,"eighty":16.490763,"marketCap":942307164.64},{"date":"2025-04-11","current":-2.192054,"twenty":-12.177989,"median":-2.308357,"eighty":16.483992,"marketCap":880802706.8},{"date":"2025-04-17","current":-2.296411,"twenty":-12.177989,"median":-2.308357,"eighty":16.433887,"marketCap":958424965.11},{"date":"2025-04-25","current":-2.475818,"twenty":-12.19015,"median":-2.314894,"eighty":16.28357,"marketCap":1044242939.19},{"date":"2025-04-29","current":-2.528009,"twenty":-12.144547,"median":-2.316531,"eighty":16.28357,"marketCap":1068092721.64}],"updateTime":1746027809250}}}