美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富原集團

0.1428

+0.00110.78%

成交量：16.57萬

成交額：2.36萬

市值：799.68萬

市盈率：7.67

高：0.1435

開：0.1428

低：0.1408

收：0.1417

資料載入中...

總覽公司新聞公告

富原集團盤中異動早盤股價大漲7.41%

富原集團盤中異動快速拉昇5.68%報0.240美元

富原集團盤中異動早盤快速拉昇6.15%

富原集團盤中異動早盤急速下跌6.25%

富原集團盤中異動股價大跌5.97%報0.238美元

富原集團盤中異動快速上漲7.78%

富原集團盤中異動股價大跌5.09%報0.255美元

富原集團盤中異動早盤股價大跌5.04%

富原集團盤中異動早盤股價大跌5.90%報0.260美元

富原集團盤中異動早盤股價大跌5.69%

富原集團盤中異動股價大漲5.13%報0.250美元

富原集團盤中異動股價大跌5.19%報0.234美元

富原集團盤中異動臨近午盤快速拉昇5.07%

富原集團盤中異動急速拉昇5.22%

富原集團盤中異動快速拉昇6.33%報0.205美元

富原集團盤中異動快速跳水5.62%

富原集團盤中異動快速下跌8.50%

富原集團盤中異動下午盤急速下挫5.82%報0.212美元

富原集團盤中異動早盤股價大跌6.64%報0.228美元

富原集團盤中異動股價大跌5.63%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TWG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集團","latestPrice":0.1428,"timestamp":1746720683434,"preClose":0.1417,"halted":0,"volume":165709,"delay":0,"floatShares":29000000,"shares":56000000,"eps":0.018624,"marketStatus":"交易中","change":0.0011,"latestTime":"05-08 12:13:30 EDT","open":0.1428,"high":0.1435,"low":0.1408,"amount":23634.582514269998,"amplitude":0.019054,"askPrice":0.1438,"askSize":5000,"bidPrice":0.14,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.018624,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":0.1417,"preHourTrading":{"tag":"盘前","latestPrice":0.1422,"preClose":0.1417,"latestTime":"09:02 EDT","volume":7560,"amount":1063.3803011999998,"timestamp":1746709344041},"postHourTrading":{"tag":"盘后","latestPrice":0.1445,"preClose":0.1417,"latestTime":"19:57 EDT","volume":175940,"amount":25393.9419,"timestamp":1746662253775},"volumeRatio":0.28107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","floatShares":29000000,"roa":"4.28%","roe":"6.52%","lyrEps":0.090299,"volumeRatio":0.28107,"shares":56000000,"dividePrice":0,"high":0.1435,"amplitude":0.019054,"preClose":0.1417,"low":0.1408,"week52Low":0.125,"pbRate":"0.69","psRate":"0.56","week52High":13.5,"institutionHeld":0,"latestPrice":0.1428,"committee":-0.9992,"eps":0.018624,"divideRate":0,"volume":165709,"delay":0,"ttmEps":0.018624,"open":0.1428,"prevYearClose":0.2764,"prevWeekClose":0.1465,"prevMonthClose":0.134,"prevQuarterClose":0.1615,"fiveDayClose":0.1404,"twentyDayClose":0.1435,"sixtyDayClose":0.1999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504988162","title":"富原集團盤中異動 早盤股價大漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504988162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504988162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:34","pubTimestamp":1737124442,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时34分，富原集团股票出现异动，股价大幅上涨7.41%。截至发稿，该股报0.241美元/股，成交量5.4514万股，换手率0.10%，振幅4.73%。富原集团股票所在的食品分销行业中，整体涨幅为0.29%。其相关个股中，富原集团、卡拉沃养殖、联合原生态食品涨幅较大，富原集团、西斯科、卡拉沃养殖较为活跃，换手率分别为0.10%、0.08%、0.04%，振幅较大的相关个股有富原集团、卡拉沃养殖、美国食品控股，振幅分别为4.73%、2.10%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223402abaeb12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223402abaeb12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2503913142","title":"富原集團盤中異動 快速拉昇5.68%報0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913142?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，富原集团股票出现波动，股价大幅拉升5.68%。截至发稿，该股报0.240美元/股，成交量8.1333万股，换手率0.15%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.01%。其相关个股中，富原集团、卡拉沃养殖、Performance Food Group Company涨幅较大，富原集团、寰泰生技、卡拉沃养殖较为活跃，换手率分别为0.15%、0.09%、0.05%，振幅较大的相关个股有卡拉沃养殖、西斯科、The Chefs' Warehouse, Inc.，振幅分别为0.75%、0.59%、0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223147a2245f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223147a2245f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2503588477","title":"富原集團盤中異動 早盤快速拉昇6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588477?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，富原集团股票出现波动，股价急速拉升6.15%。截至发稿，该股报0.233美元/股，成交量9.4696万股，换手率0.17%，振幅6.84%。富原集团股票所在的食品分销行业中，整体跌幅为0.16%。其相关个股中，富原集团、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、Hf Foods Group Inc.、联合原生态食品较为活跃，换手率分别为0.17%、0.07%、0.04%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、Spartannash Company，振幅分别为6.84%、1.24%、1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132235589864d698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132235589864d698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2502895245","title":"富原集團盤中異動 早盤急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:52","pubTimestamp":1736520766,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时52分，富原集团股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.222美元/股，成交量24.6779万股，换手率0.44%，振幅1.86%。富原集团股票所在的食品分销行业中，整体跌幅为0.58%。其相关个股中，G. Will食品国际、安德森斯有限公司、Spartannash Company涨幅较大，富原集团、寰泰生技、联合原生态食品较为活跃，换手率分别为0.44%、0.08%、0.06%，振幅较大的相关个股有联合原生态食品、富原集团、安德森斯有限公司，振幅分别为1.91%、1.86%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022524695ff72ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022524695ff72ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2502705751","title":"富原集團盤中異動 股價大跌5.97%報0.238美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:34","pubTimestamp":1736346870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时34分，富原集团股票出现异动，股价快速下跌5.97%。截至发稿，该股报0.238美元/股，成交量9.3463万股，换手率0.17%，振幅9.05%。富原集团股票所在的食品分销行业中，整体跌幅为0.33%。其相关个股中，寰泰生技、Hf Foods Group Inc.、Amcon Distributing Company涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为0.19%、0.03%、0.02%，振幅较大的相关个股有富原集团、联合原生态食品、Mission Produce, Inc.，振幅分别为10.27%、1.40%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223430a21a53b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223430a21a53b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2501161789","title":"富原集團盤中異動 快速上漲7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501161789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501161789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260268,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，富原集团股票出现波动，股价快速上涨7.78%。截至发稿，该股报0.280美元/股，成交量10.4016万股，换手率0.19%，振幅0.00%。富原集团股票所在的食品分销行业中，整体涨幅为0.45%。其相关个股中，富原集团、Performance Food Group Company、寰泰生技涨幅较大，富原集团、卡拉沃养殖、G. Will食品国际较为活跃，换手率分别为0.19%、0.04%、0.01%，振幅较大的相关个股有西斯科、美国食品控股、Performance Food Group Company，振幅分别为0.55%、0.40%、0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223108aba1deae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223108aba1deae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2501742291","title":"富原集團盤中異動 股價大跌5.09%報0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501742291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501742291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:26","pubTimestamp":1736187998,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时26分，富原集团股票出现异动，股价急速跳水5.09%。截至发稿，该股报0.255美元/股，成交量62.3853万股，换手率1.11%，振幅4.80%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率14.77倍。富原集团股票所在的食品分销行业中，整体跌幅为0.45%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022638aba0b9e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107022638aba0b9e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2500145864","title":"富原集團盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:12","pubTimestamp":1735917165,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时12分，富原集团股票出现异动，股价急速跳水5.04%。截至发稿，该股报0.254美元/股，成交量37.3949万股，换手率0.67%，振幅8.07%。富原集团股票所在的食品分销行业中，整体跌幅为0.28%。其相关个股中，G. Will食品国际、The Chefs' Warehouse, Inc.、Mission Produce, Inc.涨幅较大，富原集团、Mission Produce, Inc.、Spartannash Company较为活跃，换手率分别为0.67%、0.17%、0.09%，振幅较大的相关个股有富原集团、G. Will食品国际、Spartannash Company，振幅分别为8.07%、4.10%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231245a21471f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103231245a21471f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2500188975","title":"富原集團盤中異動 早盤股價大跌5.90%報0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:57","pubTimestamp":1735829862,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时57分，富原集团股票出现波动，股价快速下跌5.90%。截至发稿，该股报0.260美元/股，成交量34.2712万股，换手率0.61%，振幅3.91%。富原集团股票所在的食品分销行业中，整体涨幅为0.55%。其相关个股中，Amcon Distributing Company、寰泰生技、G. Will食品国际涨幅较大，富原集团、G. Will食品国际、Amcon Distributing Company较为活跃，换手率分别为0.61%、0.09%、0.06%，振幅较大的相关个股有富原集团、G. Will食品国际、联合原生态食品，振幅分别为3.91%、2.82%、2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222574295f69bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222574295f69bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2495614533","title":"富原集團盤中異動 早盤股價大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495614533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495614533?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:34","pubTimestamp":1735655658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时34分，富原集团股票出现异动，股价大幅下跌5.69%。截至发稿，该股报0.265美元/股，成交量54.433万股，换手率0.97%，振幅2.60%。富原集团股票所在的食品分销行业中，整体涨幅为0.27%。其相关个股中，联合原生态食品、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、寰泰生技、Amcon Distributing Company较为活跃，换手率分别为1.03%、0.09%、0.06%，振幅较大的相关个股有富原集团、联合原生态食品、Spartannash Company，振幅分别为2.60%、1.51%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223418ab9982c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223418ab9982c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2495520976","title":"富原集團盤中異動 股價大漲5.13%報0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520976?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:47","pubTimestamp":1735577233,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时47分，富原集团股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.250美元/股，成交量112.659万股，换手率2.01%，振幅8.96%。富原集团股票所在的食品分销行业中，整体跌幅为0.54%。其相关个股中，寰泰生技、富原集团、Mission Produce, Inc.涨幅较大，富原集团、寰泰生技、Mission Produce, Inc.较为活跃，换手率分别为2.01%、0.59%、0.24%，振幅较大的相关个股有富原集团、寰泰生技、Amcon Distributing Company，振幅分别为8.96%、5.73%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100471395f2e192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123100471395f2e192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2494849443","title":"富原集團盤中異動 股價大跌5.19%報0.234美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849443?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:28","pubTimestamp":1735313328,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时28分，富原集团股票出现异动，股价急速下挫5.19%。截至发稿，该股报0.234美元/股，成交量121.381万股，换手率2.17%，振幅5.35%。富原集团股票所在的食品分销行业中，整体跌幅为0.31%。其相关个股中，寰泰生技、G. Will食品国际、Spartannash Company涨幅较大，富原集团、Mission Produce, Inc.、Spartannash Company较为活跃，换手率分别为2.17%、0.12%、0.10%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、联合原生态食品，振幅分别为5.35%、4.64%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232849a20c0ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227232849a20c0ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2494886054","title":"富原集團盤中異動 臨近午盤快速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886054?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:38","pubTimestamp":1735231099,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时38分，富原集团股票出现波动，股价快速拉升5.07%。截至发稿，该股报0.226美元/股，成交量75.3931万股，换手率1.35%，振幅7.81%。富原集团股票所在的食品分销行业中，整体跌幅为0.37%。其相关个股中，富原集团、Mission Produce, Inc.、卡拉沃养殖涨幅较大，富原集团、Mission Produce, Inc.、联合原生态食品较为活跃，换手率分别为1.40%、0.17%、0.16%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、联合原生态食品，振幅分别为7.81%、2.64%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700381998505ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700381998505ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2494031012","title":"富原集團盤中異動 急速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494031012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494031012?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:01","pubTimestamp":1735059672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时01分，富原集团股票出现波动，股价快速上涨5.22%。截至发稿，该股报0.212美元/股，成交量56.7643万股，换手率1.01%，振幅8.35%。富原集团股票所在的食品分销行业中，整体涨幅为0.61%。其相关个股中，联合原生态食品、富原集团、Performance Food Group Company涨幅较大，富原集团、寰泰生技、联合原生态食品较为活跃，换手率分别为1.08%、0.38%、0.29%，振幅较大的相关个股有寰泰生技、富原集团、联合原生态食品，振幅分别为10.88%、8.35%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501011295eb41ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501011295eb41ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2493168764","title":"富原集團盤中異動 快速拉昇6.33%報0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493168764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493168764?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:31","pubTimestamp":1734967918,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时31分，富原集团股票出现波动，股价快速拉升6.33%。截至发稿，该股报0.205美元/股，成交量34.451万股，换手率0.62%，振幅5.81%。富原集团股票所在的食品分销行业中，整体跌幅为0.61%。其相关个股中，富原集团、Mission Produce, Inc.、Amcon Distributing Company涨幅较大，富原集团、Spartannash Company、Mission Produce, Inc.较为活跃，换手率分别为0.62%、0.33%、0.24%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、Spartannash Company，振幅分别为5.81%、4.51%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223233158a205267b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223233158a205267b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2492710561","title":"富原集團盤中異動 快速跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492710561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492710561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:08","pubTimestamp":1734624499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时08分，富原集团股票出现异动，股价快速跳水5.62%。截至发稿，该股报0.183美元/股，成交量48.9366万股，换手率0.87%，振幅6.96%。富原集团股票所在的食品分销行业中，整体跌幅为0.15%。其相关个股中，The Chefs' Warehouse, Inc.、美国食品控股、Spartannash Company涨幅较大，富原集团、安德森斯有限公司、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.90%、0.36%、0.23%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、安德森斯有限公司，振幅分别为6.96%、5.54%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000819a1fb80ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000819a1fb80ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2492184714","title":"富原集團盤中異動 快速下跌8.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184714?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:44","pubTimestamp":1734533058,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时44分，富原集团股票出现波动，股价急速下挫8.50%。截至发稿，该股报0.201美元/股，成交量55.8941万股，换手率1.00%，振幅3.91%。富原集团股票所在的食品分销行业中，整体涨幅为0.19%。其相关个股中，西斯科、The Chefs' Warehouse, Inc.、美国食品控股涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为1.00%、0.04%、0.03%，振幅较大的相关个股有富原集团、Mission Produce, Inc.、Performance Food Group Company，振幅分别为3.91%、1.50%、1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224418a1f8c77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224418a1f8c77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2492643530","title":"富原集團盤中異動 下午盤急速下挫5.82%報0.212美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643530?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 02:26","pubTimestamp":1734373614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时26分，富原集团股票出现波动，股价快速下跌5.82%。截至发稿，该股报0.212美元/股，成交量84.6175万股，换手率1.51%，振幅9.64%。富原集团股票所在的食品分销行业中，整体跌幅为0.14%。其相关个股中，寰泰生技、G. Will食品国际、The Chefs' Warehouse, Inc.涨幅较大，富原集团、联合原生态食品、安德森斯有限公司较为活跃，换手率分别为1.51%、0.52%、0.36%，振幅较大的相关个股有富原集团、Amcon Distributing Company、寰泰生技，振幅分别为9.64%、6.41%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022654ab7cfa3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022654ab7cfa3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2491374177","title":"富原集團盤中異動 早盤股價大跌6.64%報0.228美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374177?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 23:37","pubTimestamp":1734104238,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时37分，富原集团股票出现波动，股价快速跳水6.64%。截至发稿，该股报0.228美元/股，成交量25.6295万股，换手率0.46%，振幅5.08%。最近的财报数据显示，该股实现营业收入2.16百万美元，净利润311420.73美元，每股收益0.01美元，毛利601515.98美元，市盈率2.84倍。富原集团股票所在的食品分销行业中，整体跌幅为0.15%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233718ab75abd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213233718ab75abd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2490867042","title":"富原集團盤中異動 股價大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867042?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 00:36","pubTimestamp":1733934977,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时36分，富原集团股票出现波动，股价急速跳水5.63%。截至发稿，该股报0.240美元/股，成交量50.2307万股，换手率0.90%，振幅6.81%。富原集团股票所在的食品分销行业中，整体涨幅为0.21%。其相关个股中，寰泰生技、Hf Foods Group Inc.、Performance Food Group Company涨幅较大，寰泰生技、富原集团、联合原生态食品较为活跃，换手率分别为1.06%、0.90%、0.75%，振幅较大的相关个股有寰泰生技、联合原生态食品、富原集团，振幅分别为10.96%、7.97%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003617a1e6a93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003617a1e6a93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWG","date":"2025-05-07","current":8.120368,"percent":0.242915,"low":2.292076,"twenty":7.78737,"median":10.566707,"eighty":13.520647,"high":160.576188,"avg":14.092326,"sd":17.974137,"marketCap":4144100},"quantilePoints":[{"date":"2024-04-19","current":22.11348,"twenty":21.539725,"median":22.651376,"eighty":37.820027,"marketCap":53650000},{"date":"2024-04-26","current":19.125172,"twenty":21.539725,"median":23.308803,"eighty":36.481265,"marketCap":46400000},{"date":"2024-05-03","current":15.061073,"twenty":15.993425,"median":21.396286,"eighty":26.631802,"marketCap":36540000},{"date":"2024-05-10","current":12.670426,"twenty":13.86575,"median":18.049381,"eighty":23.452242,"marketCap":30740000},{"date":"2024-05-17","current":13.38762,"twenty":13.100742,"median":14.702476,"eighty":23.237084,"marketCap":32480000},{"date":"2024-05-24","current":12.66684,"twenty":12.670426,"median":13.86575,"eighty":22.543796,"marketCap":30731300},{"date":"2024-05-31","current":12.132423,"twenty":12.550894,"median":13.86575,"eighty":21.539725,"marketCap":29580000},{"date":"2024-06-07","current":11.18086,"twenty":12.179525,"median":13.566918,"eighty":20.057524,"marketCap":27260000},{"date":"2024-06-14","current":13.321876,"twenty":12.084697,"median":13.354748,"eighty":18.910014,"marketCap":32480000},{"date":"2024-06-21","current":11.389015,"twenty":11.775587,"median":12.817432,"eighty":18.049381,"marketCap":27767500},{"date":"2024-06-28","current":10.824024,"twenty":11.775587,"median":12.817432,"eighty":17.475626,"marketCap":26390000},{"date":"2024-07-05","current":9.628624,"twenty":11.440161,"median":12.670426,"eighty":16.304209,"marketCap":23475500},{"date":"2024-07-12","current":9.92004,"twenty":10.965569,"median":12.550894,"eighty":14.917634,"marketCap":24186000},{"date":"2024-07-15","current":9.280114,"twenty":10.871126,"median":12.550894,"eighty":14.774195,"marketCap":22625800},{"date":"2024-08-02","current":12.489259,"twenty":10.894678,"median":12.550894,"eighty":14.630757,"marketCap":30450000},{"date":"2024-08-09","current":10.229298,"twenty":10.407954,"median":12.489259,"eighty":14.128721,"marketCap":24940000},{"date":"2024-08-16","current":9.610782,"twenty":9.987839,"median":12.132423,"eighty":13.913563,"marketCap":23432000},{"date":"2024-08-23","current":9.187337,"twenty":9.694924,"median":11.915858,"eighty":13.86575,"marketCap":22399600},{"date":"2024-08-30","current":10.348243,"twenty":9.621487,"median":11.775587,"eighty":13.86575,"marketCap":25230000},{"date":"2024-09-06","current":12.370314,"twenty":9.553688,"median":11.775587,"eighty":13.86575,"marketCap":30160000},{"date":"2024-09-13","current":11.418751,"twenty":9.617919,"median":11.775587,"eighty":13.817937,"marketCap":27840000},{"date":"2024-09-20","current":16.842658,"twenty":9.628624,"median":11.8337,"eighty":13.817937,"marketCap":41064000},{"date":"2024-09-27","current":23.432229,"twenty":9.672824,"median":12.03539,"eighty":13.937469,"marketCap":57130000},{"date":"2024-10-04","current":20.696486,"twenty":9.768194,"median":12.191896,"eighty":16.751592,"marketCap":50460000},{"date":"2024-10-11","current":25.454299,"twenty":9.836065,"median":12.370314,"eighty":19.697346,"marketCap":62060000},{"date":"2024-10-18","current":82.072274,"twenty":9.891493,"median":12.489259,"eighty":20.689528,"marketCap":200100000},{"date":"2024-10-25","current":160.576188,"twenty":9.965239,"median":12.550894,"eighty":21.529104,"marketCap":391500000},{"date":"2024-10-31","current":5.709376,"twenty":9.753659,"median":12.520077,"eighty":21.481526,"marketCap":13920000},{"date":"2024-11-08","current":4.990946,"twenty":9.534657,"median":12.370314,"eighty":21.196057,"marketCap":12168400},{"date":"2024-11-15","current":3.069979,"twenty":9.454964,"median":12.221037,"eighty":20.791643,"marketCap":7484900},{"date":"2024-11-22","current":3.291217,"twenty":9.296885,"median":12.072765,"eighty":20.693007,"marketCap":8024300},{"date":"2024-11-29","current":3.364963,"twenty":9.187337,"median":11.89929,"eighty":20.679092,"marketCap":8204100},{"date":"2024-12-06","current":3.235313,"twenty":8.751997,"median":11.775587,"eighty":20.577541,"marketCap":7888000},{"date":"2024-12-13","current":2.902266,"twenty":6.41829,"median":11.656642,"eighty":19.982814,"marketCap":7076000},{"date":"2024-12-20","current":2.311108,"twenty":5.143196,"median":11.418751,"eighty":19.744924,"marketCap":5634700},{"date":"2024-12-27","current":2.935571,"twenty":4.970487,"median":11.284937,"eighty":19.649767,"marketCap":7157200},{"date":"2025-01-03","current":3.182977,"twenty":3.725843,"median":11.082731,"eighty":19.325494,"marketCap":7760400},{"date":"2025-01-10","current":13.461968,"twenty":3.698724,"median":11.082731,"eighty":18.694856,"marketCap":6870100},{"date":"2025-01-17","current":12.728919,"twenty":3.722513,"median":11.389015,"eighty":17.566692,"marketCap":6496000},{"date":"2025-01-24","current":13.183523,"twenty":3.785316,"median":11.418751,"eighty":16.797125,"marketCap":6728000},{"date":"2025-01-31","current":12.04133,"twenty":4.174981,"median":11.716114,"eighty":16.304209,"marketCap":6145100},{"date":"2025-02-07","current":10.978692,"twenty":4.909112,"median":11.656642,"eighty":15.060611,"marketCap":5602800},{"date":"2025-02-14","current":10.904819,"twenty":4.991898,"median":11.418751,"eighty":14.92352,"marketCap":5565100},{"date":"2025-02-21","current":12.081108,"twenty":4.995704,"median":11.57047,"eighty":15.058765,"marketCap":6165400},{"date":"2025-02-28","current":10.620692,"twenty":5.02544,"median":11.418751,"eighty":14.382542,"marketCap":5420100},{"date":"2025-03-07","current":10.177452,"twenty":5.143196,"median":11.377061,"eighty":14.343879,"marketCap":5193900},{"date":"2025-03-14","current":9.410308,"twenty":5.277604,"median":11.274185,"eighty":13.985282,"marketCap":4802400},{"date":"2025-03-21","current":9.791039,"twenty":5.684397,"median":11.098539,"eighty":13.86575,"marketCap":4996700},{"date":"2025-03-28","current":10.387707,"twenty":5.709376,"median":10.978692,"eighty":13.86575,"marketCap":5301200},{"date":"2025-04-04","current":8.216972,"twenty":6.41829,"median":10.960831,"eighty":13.86575,"marketCap":4193400},{"date":"2025-04-11","current":7.868461,"twenty":7.256854,"median":10.937023,"eighty":13.86575,"marketCap":4015543},{"date":"2025-04-17","current":7.841923,"twenty":7.538521,"median":10.904819,"eighty":13.770124,"marketCap":4002000},{"date":"2025-04-25","current":8.188559,"twenty":7.740773,"median":10.818077,"eighty":13.605193,"marketCap":4178900},{"date":"2025-05-02","current":7.981146,"twenty":7.74191,"median":10.637739,"eighty":13.561801,"marketCap":4073050},{"date":"2025-05-07","current":8.120368,"twenty":7.78737,"median":10.566707,"eighty":13.520647,"marketCap":4144100}],"updateTime":1746720810047}}}