美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特爾尼翁鋼鐵

53.92

-0.7600-1.39%

盤後：53.920.00000.00%19:30 EDT

成交量：65.56萬

成交額：3,508.33萬

市值：105.68億

市盈率：15.13

高：54.48

開：54.48

低：52.71

收：54.68

52周最高：60.21

52周最低：33.01

股本：1.96億

流通股本：4,296.05萬

量比：1.25

換手率：1.53%

股息：2.20

股息率：4.08%

每股收益(TTM):3.56

每股收益(LYR):2.17

淨資產收益率：4.43%

總資產收益率：3.08%

市淨率：0.86

市盈率(LYR):24.89

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/TX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","market":"US","secType":"STK","nameCN":"特爾尼翁鋼鐵","latestPrice":53.92,"timestamp":1793217600000,"preClose":54.68,"halted":0,"volume":655644,"hourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.92,"latestTime":"19:30 EDT","volume":7473,"amount":402908.88,"timestamp":1793230206085,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013899049012435955,"floatShares":42960500,"shares":196000000,"eps":3.563278,"marketStatus":"已收盤","change":-0.76,"latestTime":"10-28 16:00:00 EDT","open":54.48,"high":54.48,"low":52.71,"amount":35083263.917856,"amplitude":0.03237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.563278,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793260800000},"marketStatusCode":5,"adr":1,"adrRate":10,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":54.68,"dividendRate":0.040766,"postHourTrading":{"tag":"盘后","latestPrice":53.92,"preClose":53.92,"latestTime":"19:30 EDT","volume":7473,"amount":402908.88,"timestamp":1793230206085,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.252729,"impliedVol":0.4549,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TX\",,,,,undefined,":{"symbol":"TX","floatShares":42960500,"roa":"3.08%","roe":"4.43%","lyrEps":2.16615,"volumeRatio":1.252729,"shares":196000000,"dividePrice":2.1981,"high":54.48,"amplitude":0.03237,"preClose":54.68,"low":52.71,"week52Low":33.01,"pbRate":"0.86","psRate":"0.66","week52High":60.21,"institutionHeld":0.1448,"latestPrice":53.92,"eps":3.563278,"divideRate":0.040766,"volume":655644,"delay":0,"ttmEps":3.563278,"open":54.48,"prevYearClose":38.19,"prevWeekClose":55.96,"prevMonthClose":54.3,"prevQuarterClose":54.3,"fiveDayClose":58.92,"twentyDayClose":54.3,"sixtyDayClose":50.34,"earningDate":1793635200000,"earningTime":"盘后","dividendPayoutRate":1.246451076795236,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08115295175102236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TX\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.88,"defaultRemindTime":1793739600000,"name":null,"time":"盤後","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"TX","fiscalQuarterEnding":"2026/06","expectedEps":1.06,"name":null,"time":"","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"","actualEps":null},{"date":"2026-05-14","symbol":"TX","amount":1.3,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"特尔尼翁钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-20"},{"date":"2026-05-05","symbol":"TX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.01,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-18","symbol":"TX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.47,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TX\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":1.1,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":1.2,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-05","value":1.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-14","value":2.1,"currency":"USD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-30","value":0.696263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TX","date":"2026-10-14","current":15.132134,"percent":0.822838,"low":-120.881814,"twenty":1.679027,"median":6.231731,"eighty":15.943284,"high":90.749118,"avg":6.001861,"sd":30.652689,"marketCap":11580189866},"quantilePoints":[{"date":"2021-10-29","current":3.835842,"twenty":4.189517,"median":7.53582,"eighty":26.644241,"marketCap":9094934675},{"date":"2021-11-05","current":2.09611,"twenty":4.165367,"median":7.502594,"eighty":26.455617,"marketCap":7591217869},{"date":"2021-11-12","current":2.240296,"twenty":4.144369,"median":7.453861,"eighty":26.275376,"marketCap":8113396290},{"date":"2021-11-19","current":2.060877,"twenty":4.126447,"median":7.424447,"eighty":26.275376,"marketCap":7463617879},{"date":"2021-11-26","current":2.064671,"twenty":4.109052,"median":7.376332,"eighty":26.275376,"marketCap":7477359416},{"date":"2021-12-03","current":2.191511,"twenty":4.064749,"median":7.332787,"eighty":26.275376,"marketCap":7936719381},{"date":"2021-12-10","current":2.366051,"twenty":4.031724,"median":7.275754,"eighty":26.061601,"marketCap":8568830101},{"date":"2021-12-17","current":2.297753,"twenty":3.996293,"median":7.225704,"eighty":26.034356,"marketCap":8321482428},{"date":"2021-12-23","current":2.309678,"twenty":3.979785,"median":7.205768,"eighty":26.015493,"marketCap":8364670116},{"date":"2021-12-31","current":2.359005,"twenty":3.946399,"median":7.166685,"eighty":25.76609,"marketCap":8543310103},{"date":"2022-01-07","current":2.617021,"twenty":3.888633,"median":7.145393,"eighty":25.709502,"marketCap":9477734645},{"date":"2022-01-14","current":2.523788,"twenty":3.809845,"median":7.101178,"eighty":25.644532,"marketCap":9140085441},{"date":"2022-01-21","current":2.309136,"twenty":3.757262,"median":7.061744,"eighty":25.185546,"marketCap":8362707040},{"date":"2022-01-28","current":2.22566,"twenty":3.738667,"median":7.033308,"eighty":25.101713,"marketCap":8060393217},{"date":"2022-02-04","current":2.259267,"twenty":3.70222,"median":6.946376,"eighty":25.101713,"marketCap":8182103977},{"date":"2022-02-11","current":2.28637,"twenty":3.68453,"median":6.823667,"eighty":25.101713,"marketCap":8280257815},{"date":"2022-02-18","current":1.906588,"twenty":3.665121,"median":6.595142,"eighty":21.995897,"marketCap":7292830200},{"date":"2022-02-25","current":2.023601,"twenty":3.662803,"median":6.501639,"eighty":20.462806,"marketCap":7740411704},{"date":"2022-03-04","current":2.106228,"twenty":3.65554,"median":6.303072,"eighty":19.880587,"marketCap":8056467064},{"date":"2022-03-11","current":2.091345,"twenty":3.639026,"median":6.163637,"eighty":19.678593,"marketCap":7999537837},{"date":"2022-03-18","current":2.189369,"twenty":3.614083,"median":6.07801,"eighty":19.373621,"marketCap":8374485500},{"date":"2022-03-25","current":2.406972,"twenty":3.586272,"median":6.043978,"eighty":18.932006,"marketCap":9206830051},{"date":"2022-04-01","current":2.423394,"twenty":3.573361,"median":6.010725,"eighty":18.741894,"marketCap":9269648507},{"date":"2022-04-08","current":2.515773,"twenty":3.56074,"median":5.962023,"eighty":18.547822,"marketCap":9623002326},{"date":"2022-04-14","current":2.48652,"twenty":3.549741,"median":5.919166,"eighty":18.256712,"marketCap":9511106950},{"date":"2022-04-22","current":2.245309,"twenty":3.529863,"median":5.842218,"eighty":17.797031,"marketCap":8588460868},{"date":"2022-04-29","current":2.106579,"twenty":3.515401,"median":5.821938,"eighty":17.651703,"marketCap":8421599343},{"date":"2022-05-06","current":1.943552,"twenty":3.508541,"median":5.773402,"eighty":17.527561,"marketCap":7769857855},{"date":"2022-05-13","current":1.950918,"twenty":3.484505,"median":5.737023,"eighty":17.217502,"marketCap":7799304007},{"date":"2022-05-20","current":2.023102,"twenty":3.445584,"median":5.692391,"eighty":17.020983,"marketCap":8087876292},{"date":"2022-05-27","current":2.198404,"twenty":3.407731,"median":5.659139,"eighty":16.726516,"marketCap":8788694699},{"date":"2022-06-03","current":2.146845,"twenty":3.385961,"median":5.647606,"eighty":16.505744,"marketCap":8582571638},{"date":"2022-06-10","current":1.959757,"twenty":3.307937,"median":5.579154,"eighty":16.4036,"marketCap":7834639389},{"date":"2022-06-17","current":1.812444,"twenty":3.240077,"median":5.528732,"eighty":16.093773,"marketCap":7245716358},{"date":"2022-06-24","current":1.849763,"twenty":3.227352,"median":5.493516,"eighty":15.921539,"marketCap":7394910192},{"date":"2022-07-01","current":1.775124,"twenty":3.206932,"median":5.449632,"eighty":15.813055,"marketCap":7096522523},{"date":"2022-07-08","current":1.699503,"twenty":3.189086,"median":5.420038,"eighty":15.608387,"marketCap":6794208700},{"date":"2022-07-15","current":1.526656,"twenty":3.176339,"median":5.366486,"eighty":15.433917,"marketCap":6103205677},{"date":"2022-07-22","current":1.625356,"twenty":3.170956,"median":5.286813,"eighty":10.857298,"marketCap":6497784108},{"date":"2022-07-29","current":1.739769,"twenty":3.142346,"median":5.260791,"eighty":10.100005,"marketCap":6955180996},{"date":"2022-08-05","current":1.794107,"twenty":3.128593,"median":5.231196,"eighty":9.929517,"marketCap":6772614856},{"date":"2022-08-12","current":1.84507,"twenty":3.086519,"median":5.215694,"eighty":9.814037,"marketCap":6964996379},{"date":"2022-08-19","current":1.6771,"twenty":3.055856,"median":5.185723,"eighty":9.741901,"marketCap":6330922583},{"date":"2022-08-26","current":1.6745,"twenty":2.988624,"median":5.164295,"eighty":9.656927,"marketCap":6321107199},{"date":"2022-09-02","current":1.542932,"twenty":2.950961,"median":5.159323,"eighty":9.499109,"marketCap":5824448776},{"date":"2022-09-09","current":1.661499,"twenty":2.927513,"median":5.126395,"eighty":9.343697,"marketCap":6272030280},{"date":"2022-09-16","current":1.469607,"twenty":2.880002,"median":5.111408,"eighty":9.26681,"marketCap":5547654952},{"date":"2022-09-23","current":1.449846,"twenty":2.844214,"median":5.076177,"eighty":9.177525,"marketCap":5473058034},{"date":"2022-09-30","current":1.424365,"twenty":2.816139,"median":5.049673,"eighty":9.086644,"marketCap":5376867273},{"date":"2022-10-07","current":1.456607,"twenty":2.731606,"median":5.0148,"eighty":8.943377,"marketCap":5498578032},{"date":"2022-10-14","current":1.411364,"twenty":2.677307,"median":4.993876,"eighty":8.847644,"marketCap":5327790353},{"date":"2022-10-21","current":1.499769,"twenty":2.612999,"median":4.956677,"eighty":8.738429,"marketCap":5661513404},{"date":"2022-10-28","current":1.481568,"twenty":2.588762,"median":4.933429,"eighty":8.703213,"marketCap":5592805717},{"date":"2022-11-04","current":2.227648,"twenty":2.546275,"median":4.894915,"eighty":8.656257,"marketCap":6071796449},{"date":"2022-11-11","current":2.318396,"twenty":2.51762,"median":4.856707,"eighty":8.598736,"marketCap":6319144122},{"date":"2022-11-18","current":2.206042,"twenty":2.506598,"median":4.831133,"eighty":8.54239,"marketCap":6012904146},{"date":"2022-11-25","current":2.247815,"twenty":2.476196,"median":4.787277,"eighty":8.495292,"marketCap":6126762599},{"date":"2022-12-02","current":2.272302,"twenty":2.439509,"median":4.763711,"eighty":8.442609,"marketCap":6193507209},{"date":"2022-12-09","current":2.251416,"twenty":2.408763,"median":4.720967,"eighty":8.394851,"marketCap":6136577983},{"date":"2022-12-16","current":2.073521,"twenty":2.36887,"median":4.68614,"eighty":8.326394,"marketCap":5651698020},{"date":"2022-12-23","current":2.227648,"twenty":2.358319,"median":4.670715,"eighty":8.249926,"marketCap":6071796449},{"date":"2022-12-30","current":2.201,"twenty":2.347804,"median":4.647466,"eighty":8.221677,"marketCap":5999162609},{"date":"2023-01-06","current":2.310474,"twenty":2.328433,"median":4.624868,"eighty":8.221677,"marketCap":6297550278},{"date":"2023-01-13","current":2.574796,"twenty":2.326417,"median":4.612689,"eighty":8.221677,"marketCap":7017999452},{"date":"2023-01-20","current":2.715239,"twenty":2.326417,"median":4.571052,"eighty":8.20431,"marketCap":7400799422},{"date":"2023-01-27","current":2.898896,"twenty":2.326417,"median":4.552837,"eighty":8.20431,"marketCap":7901383999},{"date":"2023-02-03","current":2.874408,"twenty":2.326417,"median":4.539239,"eighty":8.195683,"marketCap":7834639389},{"date":"2023-02-10","current":2.733245,"twenty":2.326417,"median":4.502333,"eighty":8.195683,"marketCap":7449876342},{"date":"2023-02-17","current":4.54017,"twenty":2.326417,"median":4.490761,"eighty":8.137411,"marketCap":8027020912},{"date":"2023-02-24","current":4.563487,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8068245524},{"date":"2023-03-03","current":4.996519,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8833845465},{"date":"2023-03-10","current":4.667859,"twenty":2.326417,"median":4.489292,"eighty":8.119433,"marketCap":8252774741},{"date":"2023-03-17","current":4.333647,"twenty":2.326417,"median":4.483543,"eighty":8.119433,"marketCap":7661888633},{"date":"2023-03-24","current":4.332537,"twenty":2.326417,"median":4.468726,"eighty":8.119433,"marketCap":7659925556},{"date":"2023-03-31","current":4.581253,"twenty":2.326449,"median":4.460266,"eighty":8.114137,"marketCap":8099654753},{"date":"2023-04-06","current":4.323728,"twenty":2.326449,"median":4.446128,"eighty":8.114137,"marketCap":7642257865},{"date":"2023-04-14","current":4.706899,"twenty":2.326417,"median":4.445792,"eighty":8.119433,"marketCap":8319519351},{"date":"2023-04-21","current":4.694682,"twenty":2.326417,"median":4.445792,"eighty":8.092138,"marketCap":8297925506},{"date":"2023-04-28","current":6.248712,"twenty":2.326417,"median":4.445792,"eighty":8.077584,"marketCap":8537420872},{"date":"2023-05-05","current":5.467084,"twenty":2.326417,"median":4.445792,"eighty":8.017181,"marketCap":7469507109},{"date":"2023-05-11","current":5.481452,"twenty":2.326384,"median":4.444773,"eighty":7.905194,"marketCap":7489137877},{"date":"2023-05-19","current":5.767378,"twenty":2.325159,"median":4.443571,"eighty":7.723046,"marketCap":7879790154},{"date":"2023-05-26","current":5.505878,"twenty":2.321679,"median":4.442685,"eighty":7.653327,"marketCap":7522510182},{"date":"2023-06-02","current":5.573408,"twenty":2.320383,"median":4.442554,"eighty":7.665494,"marketCap":7614774790},{"date":"2023-06-09","current":6.067673,"twenty":2.32011,"median":4.439693,"eighty":7.599211,"marketCap":8290073199},{"date":"2023-06-16","current":5.888071,"twenty":2.319837,"median":4.436667,"eighty":7.609804,"marketCap":8044688603},{"date":"2023-06-20","current":5.880887,"twenty":2.319549,"median":4.436408,"eighty":7.619768,"marketCap":8034873219},{"date":"2023-07-03","current":5.773126,"twenty":2.312058,"median":4.402621,"eighty":7.683103,"marketCap":7887642461},{"date":"2023-07-14","current":6.281758,"twenty":2.309837,"median":4.389176,"eighty":7.707754,"marketCap":8582571638},{"date":"2023-07-21","current":6.286069,"twenty":2.309678,"median":4.388077,"eighty":7.71245,"marketCap":8588460868},{"date":"2023-07-28","current":6.445555,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8806362390},{"date":"2023-08-04","current":6.798832,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8117322443},{"date":"2023-08-11","current":6.668939,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7962239379},{"date":"2023-08-18","current":6.455191,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7707039399},{"date":"2023-08-25","current":6.598237,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7877827078},{"date":"2023-09-01","current":6.869533,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8201734745},{"date":"2023-09-08","current":6.756082,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8066282447},{"date":"2023-09-15","current":6.711688,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":8013279375},{"date":"2023-09-22","current":6.26775,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7483248647},{"date":"2023-09-28","current":6.438749,"twenty":2.30957,"median":4.38727,"eighty":7.718799,"marketCap":7687408631},{"date":"2023-10-05","current":6.118127,"twenty":2.309353,"median":4.383958,"eighty":7.731498,"marketCap":7304608661},{"date":"2023-10-13","current":6.149367,"twenty":2.309136,"median":4.379171,"eighty":7.74489,"marketCap":7341907119},{"date":"2023-10-20","current":6.234866,"twenty":2.309136,"median":4.37483,"eighty":7.746279,"marketCap":7443987111},{"date":"2023-11-03","current":23.82912,"twenty":2.308702,"median":4.364895,"eighty":8.028226,"marketCap":7184860978},{"date":"2023-11-10","current":23.504764,"twenty":2.308702,"median":4.364895,"eighty":8.198304,"marketCap":7098485600},{"date":"2023-11-17","current":23.771272,"twenty":2.308702,"median":4.364895,"eighty":8.335785,"marketCap":7178971747},{"date":"2023-11-24","current":25.467827,"twenty":2.308702,"median":4.365932,"eighty":8.444957,"marketCap":7691334784},{"date":"2023-12-01","current":25.695335,"twenty":2.308702,"median":4.390275,"eighty":8.538868,"marketCap":7760042471},{"date":"2023-12-08","current":25.272821,"twenty":2.308811,"median":4.415341,"eighty":8.600442,"marketCap":7632442481},{"date":"2023-12-15","current":26.871873,"twenty":2.308702,"median":4.442649,"eighty":8.660952,"marketCap":8115359367},{"date":"2023-12-22","current":27.827404,"twenty":2.308702,"median":4.446128,"eighty":8.707908,"marketCap":8403931652},{"date":"2023-12-29","current":27.729901,"twenty":2.308594,"median":4.465279,"eighty":8.733733,"marketCap":8374485500},{"date":"2024-01-05","current":26.975876,"twenty":2.307835,"median":4.475839,"eighty":8.819428,"marketCap":8146768595},{"date":"2024-01-12","current":26.299854,"twenty":2.307835,"median":4.489292,"eighty":8.889861,"marketCap":7942608611},{"date":"2024-01-19","current":25.24032,"twenty":2.307076,"median":4.515004,"eighty":8.998772,"marketCap":7622627097},{"date":"2024-01-26","current":25.448327,"twenty":2.307835,"median":4.54006,"eighty":9.103508,"marketCap":7685445554},{"date":"2024-02-02","current":25.266321,"twenty":2.307835,"median":4.557455,"eighty":9.214358,"marketCap":7630479404},{"date":"2024-02-09","current":24.525297,"twenty":2.307835,"median":4.571052,"eighty":9.316316,"marketCap":7406688653},{"date":"2024-02-16","current":24.356291,"twenty":2.307835,"median":4.571052,"eighty":9.432197,"marketCap":7355648657},{"date":"2024-02-23","current":11.601319,"twenty":2.307835,"median":4.581253,"eighty":9.526019,"marketCap":7842491696},{"date":"2024-03-01","current":11.771904,"twenty":2.308594,"median":4.617581,"eighty":9.685919,"marketCap":7958313225},{"date":"2024-03-08","current":11.406028,"twenty":2.308594,"median":4.628122,"eighty":9.786788,"marketCap":7710965552},{"date":"2024-03-15","current":11.525083,"twenty":2.308594,"median":4.647195,"eighty":9.852352,"marketCap":7791451700},{"date":"2024-03-22","current":11.937419,"twenty":2.308594,"median":4.668124,"eighty":9.99609,"marketCap":8070208601},{"date":"2024-03-28","current":12.163914,"twenty":2.308594,"median":4.695792,"eighty":10.1424,"marketCap":8223328589},{"date":"2024-04-05","current":12.221989,"twenty":2.307835,"median":4.717488,"eighty":10.93617,"marketCap":8262590124},{"date":"2024-04-12","current":12.544308,"twenty":2.307835,"median":4.763711,"eighty":11.443778,"marketCap":8480491646},{"date":"2024-04-19","current":12.463002,"twenty":2.307835,"median":4.789285,"eighty":11.571544,"marketCap":8425525496},{"date":"2024-04-26","current":12.630381,"twenty":2.308594,"median":4.833327,"eighty":11.702213,"marketCap":8374485500},{"date":"2024-05-03","current":11.992707,"twenty":2.308594,"median":4.852291,"eighty":11.803845,"marketCap":7952423995},{"date":"2024-05-10","current":12.294671,"twenty":2.308594,"median":4.887627,"eighty":11.909815,"marketCap":8152657825},{"date":"2024-05-17","current":12.753538,"twenty":2.308594,"median":4.913667,"eighty":11.969361,"marketCap":8456934725},{"date":"2024-05-24","current":12.821628,"twenty":2.308594,"median":4.948541,"eighty":12.102934,"marketCap":8502085490},{"date":"2024-05-31","current":12.611437,"twenty":2.308594,"median":4.964814,"eighty":12.294671,"marketCap":8362707040},{"date":"2024-06-07","current":12.108164,"twenty":2.308594,"median":4.995197,"eighty":12.390408,"marketCap":8028983989},{"date":"2024-06-14","current":11.231876,"twenty":2.307835,"median":5.012475,"eighty":12.39215,"marketCap":7447913265},{"date":"2024-06-21","current":10.888466,"twenty":2.307076,"median":5.032236,"eighty":12.393892,"marketCap":7220196360},{"date":"2024-06-28","current":11.039448,"twenty":2.3048,"median":5.056648,"eighty":12.399119,"marketCap":7320313275},{"date":"2024-07-05","current":11.252599,"twenty":2.3048,"median":5.076177,"eighty":12.399119,"marketCap":7461654802},{"date":"2024-07-12","current":11.042409,"twenty":2.3048,"median":5.112445,"eighty":12.399119,"marketCap":7322276352},{"date":"2024-07-15","current":11.066092,"twenty":2.3048,"median":5.11477,"eighty":12.399119,"marketCap":7337980966},{"date":"2024-08-02","current":-9.548931,"twenty":2.298187,"median":5.159133,"eighty":12.448561,"marketCap":6597901023},{"date":"2024-08-09","current":-9.610372,"twenty":2.282425,"median":5.159133,"eighty":12.448561,"marketCap":6645014866},{"date":"2024-08-16","current":-9.865892,"twenty":2.269699,"median":5.159133,"eighty":12.448561,"marketCap":6821691775},{"date":"2024-08-23","current":-9.579142,"twenty":2.258942,"median":5.159133,"eighty":12.448561,"marketCap":6623421021},{"date":"2024-08-30","current":-9.627407,"twenty":2.246311,"median":5.159133,"eighty":12.448561,"marketCap":6656793327},{"date":"2024-09-06","current":-9.249806,"twenty":2.24138,"median":5.159133,"eighty":12.448561,"marketCap":6395704116},{"date":"2024-09-13","current":-9.20438,"twenty":2.230961,"median":5.159133,"eighty":12.448561,"marketCap":6364294888},{"date":"2024-09-20","current":-10.175354,"twenty":2.227216,"median":5.159133,"eighty":12.448561,"marketCap":7035667143},{"date":"2024-09-27","current":-10.422356,"twenty":2.219997,"median":5.159133,"eighty":12.448561,"marketCap":7206454822},{"date":"2024-10-04","current":-10.391126,"twenty":2.207598,"median":5.159133,"eighty":12.448561,"marketCap":7184860978},{"date":"2024-10-11","current":-10.215102,"twenty":2.206042,"median":5.159133,"eighty":12.448561,"marketCap":7063150218},{"date":"2024-10-18","current":-10.127089,"twenty":2.201288,"median":5.159133,"eighty":12.448561,"marketCap":7002294838},{"date":"2024-10-25","current":-9.959582,"twenty":2.188603,"median":5.159133,"eighty":12.448561,"marketCap":6886473309},{"date":"2024-10-31","current":-9.669993,"twenty":2.177846,"median":5.159133,"eighty":12.448561,"marketCap":6686239478},{"date":"2024-11-08","current":90.749118,"twenty":2.174639,"median":5.163593,"eighty":12.476191,"marketCap":7173082517},{"date":"2024-11-15","current":82.681385,"twenty":2.174639,"median":5.189167,"eighty":12.601964,"marketCap":6560602565},{"date":"2024-11-22","current":82.582425,"twenty":2.174639,"median":5.226365,"eighty":12.696112,"marketCap":6552750258},{"date":"2024-11-29","current":82.062883,"twenty":2.174639,"median":5.249516,"eighty":12.764196,"marketCap":6511525646},{"date":"2024-12-06","current":79.687834,"twenty":2.174639,"median":5.282163,"eighty":12.827428,"marketCap":6323070276},{"date":"2024-12-13","current":78.50031,"twenty":2.174639,"median":5.319361,"eighty":12.911033,"marketCap":6228842591},{"date":"2024-12-20","current":71.894706,"twenty":2.174639,"median":5.389034,"eighty":16.436783,"marketCap":5704701093},{"date":"2024-12-27","current":71.845225,"twenty":2.174639,"median":5.430956,"eighty":16.818989,"marketCap":5700774940},{"date":"2025-01-03","current":72.463728,"twenty":2.174639,"median":5.452451,"eighty":17.068511,"marketCap":5749851859},{"date":"2025-01-10","current":71.696785,"twenty":2.174486,"median":5.483158,"eighty":17.248721,"marketCap":5688996479},{"date":"2025-01-17","current":71.746265,"twenty":2.174486,"median":5.538416,"eighty":17.753707,"marketCap":5692922633},{"date":"2025-01-24","current":71.820485,"twenty":2.174486,"median":5.580602,"eighty":18.219086,"marketCap":5698811863},{"date":"2025-01-31","current":75.061437,"twenty":2.174486,"median":5.65154,"eighty":18.526038,"marketCap":5955974920},{"date":"2025-02-07","current":74.814036,"twenty":2.174486,"median":5.692731,"eighty":18.733973,"marketCap":5936344152},{"date":"2025-02-14","current":73.255411,"twenty":2.174486,"median":5.764229,"eighty":18.932006,"marketCap":5812670315},{"date":"2025-02-21","current":-108.296402,"twenty":2.165504,"median":5.746987,"eighty":18.932006,"marketCap":5848005697},{"date":"2025-02-28","current":-106.434517,"twenty":2.162558,"median":5.687093,"eighty":18.932006,"marketCap":5712553400},{"date":"2025-03-07","current":-112.762067,"twenty":2.150225,"median":5.649748,"eighty":18.983495,"marketCap":6052165681},{"date":"2025-03-14","current":-118.02893,"twenty":2.138204,"median":5.649748,"eighty":18.983495,"marketCap":6334848736},{"date":"2025-03-21","current":-118.870165,"twenty":2.11067,"median":5.649748,"eighty":18.983495,"marketCap":6379999502},{"date":"2025-03-28","current":-116.163583,"twenty":2.099771,"median":5.649748,"eighty":18.983495,"marketCap":6234731821},{"date":"2025-04-04","current":-108.592468,"twenty":2.083488,"median":5.649748,"eighty":18.983495,"marketCap":5828374930},{"date":"2025-04-11","current":-94.47435,"twenty":2.073383,"median":5.64678,"eighty":18.932006,"marketCap":5070627296},{"date":"2025-04-17","current":-99.485184,"twenty":2.05542,"median":5.64678,"eighty":18.932006,"marketCap":5339568814},{"date":"2025-04-25","current":-106.580819,"twenty":2.035918,"median":5.649748,"eighty":18.983495,"marketCap":5720405707},{"date":"2025-05-02","current":-16.49298,"twenty":2.004382,"median":5.576282,"eighty":18.983495,"marketCap":5734147245},{"date":"2025-05-09","current":-16.386698,"twenty":1.978796,"median":5.508821,"eighty":18.983495,"marketCap":5704701093},{"date":"2025-05-16","current":-15.828445,"twenty":1.948659,"median":5.470771,"eighty":18.983495,"marketCap":5510356493},{"date":"2025-05-23","current":-15.647999,"twenty":1.916442,"median":5.420038,"eighty":18.983495,"marketCap":5447538036},{"date":"2025-05-30","current":-15.766417,"twenty":1.899653,"median":5.360759,"eighty":18.983495,"marketCap":5488762648},{"date":"2025-06-06","current":-16.082196,"twenty":1.864003,"median":5.260791,"eighty":18.983495,"marketCap":5598694948},{"date":"2025-06-13","current":-16.347225,"twenty":1.843161,"median":5.218513,"eighty":18.983495,"marketCap":5690959556},{"date":"2025-06-20","current":-16.990062,"twenty":1.81782,"median":5.160732,"eighty":19.034984,"marketCap":5914750308},{"date":"2025-06-27","current":-17.424259,"twenty":1.801281,"median":5.04111,"eighty":19.034984,"marketCap":6065907219},{"date":"2025-07-03","current":-18.089651,"twenty":1.77398,"median":4.93434,"eighty":19.034984,"marketCap":6297550278},{"date":"2025-07-11","current":-18.179874,"twenty":1.750531,"median":4.824082,"eighty":19.034984,"marketCap":6328959506},{"date":"2025-07-18","current":-17.300203,"twenty":1.720127,"median":4.702923,"eighty":19.034984,"marketCap":6022719530},{"date":"2025-07-25","current":-17.723122,"twenty":1.698717,"median":4.658997,"eighty":19.034984,"marketCap":6169950288},{"date":"2025-08-01","current":10.750293,"twenty":1.682882,"median":4.648315,"eighty":19.034984,"marketCap":6395704116},{"date":"2025-08-08","current":10.314738,"twenty":1.682882,"median":4.648315,"eighty":19.034984,"marketCap":6136577983},{"date":"2025-08-15","current":10.638105,"twenty":1.682882,"median":4.648315,"eighty":19.034984,"marketCap":6328959506},{"date":"2025-08-22","current":10.661202,"twenty":1.682882,"median":4.648315,"eighty":19.034984,"marketCap":6342701043},{"date":"2025-08-29","current":10.931774,"twenty":1.682882,"median":4.648315,"eighty":19.034984,"marketCap":6503673339},{"date":"2025-09-05","current":11.149552,"twenty":1.680954,"median":4.646924,"eighty":19.086472,"marketCap":6633236405},{"date":"2025-09-12","current":11.545511,"twenty":1.682882,"median":4.648315,"eighty":19.034984,"marketCap":6868805618},{"date":"2025-09-19","current":11.601605,"twenty":1.682882,"median":4.648315,"eighty":18.920124,"marketCap":6902177923},{"date":"2025-09-26","current":11.453121,"twenty":1.682882,"median":4.648315,"eighty":18.769619,"marketCap":6813839468},{"date":"2025-10-03","current":11.647801,"twenty":1.682882,"median":4.648315,"eighty":12.906296,"marketCap":6929660998},{"date":"2025-10-10","current":11.891976,"twenty":1.682882,"median":4.648315,"eighty":12.824528,"marketCap":7074928679},{"date":"2025-10-17","current":11.6511,"twenty":1.682882,"median":4.648315,"eighty":12.761827,"marketCap":6931624074},{"date":"2025-10-24","current":11.964568,"twenty":1.682882,"median":4.648315,"eighty":12.647554,"marketCap":7118116368},{"date":"2025-10-31","current":11.892793,"twenty":1.682882,"median":4.648315,"eighty":12.552213,"marketCap":6949291765},{"date":"2025-11-07","current":11.979144,"twenty":1.682882,"median":4.648315,"eighty":12.469804,"marketCap":6994442531},{"date":"2025-11-14","current":12.211129,"twenty":1.682882,"median":4.648315,"eighty":12.40808,"marketCap":7129894828},{"date":"2025-11-21","current":11.854747,"twenty":1.682882,"median":4.648315,"eighty":12.364349,"marketCap":6921808691},{"date":"2025-11-28","current":12.291819,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":7177008671},{"date":"2025-12-05","current":12.977686,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":7577476332},{"date":"2025-12-12","current":12.940703,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":7555882487},{"date":"2025-12-19","current":12.853289,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":7504842491},{"date":"2025-12-26","current":12.829754,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":7491100954},{"date":"2026-01-02","current":12.83984,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":7496990184},{"date":"2026-01-09","current":13.566053,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":7921014766},{"date":"2026-01-16","current":14.087178,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":8225291666},{"date":"2026-01-23","current":14.574681,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":8509937797},{"date":"2026-01-30","current":14.645285,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":8551162410},{"date":"2026-02-06","current":14.493991,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":8462823955},{"date":"2026-02-13","current":15.031926,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":8776916238},{"date":"2026-02-20","current":20.086322,"twenty":1.682882,"median":4.648315,"eighty":12.283024,"marketCap":8541347026},{"date":"2026-02-27","current":19.975527,"twenty":1.682882,"median":4.648315,"eighty":12.364349,"marketCap":8494233183},{"date":"2026-03-06","current":18.516718,"twenty":1.682882,"median":4.648315,"eighty":12.400579,"marketCap":7873900924},{"date":"2026-03-13","current":17.71345,"twenty":1.682882,"median":4.648315,"eighty":12.463168,"marketCap":7532325566},{"date":"2026-03-20","current":17.491858,"twenty":1.682882,"median":4.648315,"eighty":12.515062,"marketCap":7438097881},{"date":"2026-03-27","current":17.833478,"twenty":1.682882,"median":4.648315,"eighty":12.552213,"marketCap":7583365562},{"date":"2026-04-02","current":18.807556,"twenty":1.682882,"median":4.648315,"eighty":12.635829,"marketCap":7997574760},{"date":"2026-04-10","current":19.03838,"twenty":1.682882,"median":4.648315,"eighty":12.732698,"marketCap":8095728599},{"date":"2026-04-17","current":19.47233,"twenty":1.682882,"median":4.648315,"eighty":12.779223,"marketCap":8280257815},{"date":"2026-04-24","current":19.578509,"twenty":1.682882,"median":4.648315,"eighty":12.829228,"marketCap":8325408581},{"date":"2026-05-01","current":20.280215,"twenty":1.682882,"median":4.648315,"eighty":12.83984,"marketCap":8623796250},{"date":"2026-05-08","current":15.88381,"twenty":1.682882,"median":4.648315,"eighty":12.878468,"marketCap":9073340830},{"date":"2026-05-15","current":15.178092,"twenty":1.682882,"median":4.648315,"eighty":12.921876,"marketCap":8670910093},{"date":"2026-05-22","current":15.401451,"twenty":1.682882,"median":4.648315,"eighty":12.955496,"marketCap":8798510083},{"date":"2026-05-29","current":16.851565,"twenty":1.680954,"median":4.646924,"eighty":13.383827,"marketCap":9626928480},{"date":"2026-06-05","current":17.222685,"twenty":1.682882,"median":4.648315,"eighty":13.991694,"marketCap":9838940771},{"date":"2026-06-12","current":16.703805,"twenty":1.682882,"median":4.648315,"eighty":14.241162,"marketCap":9542516178},{"date":"2026-06-18","current":16.31894,"twenty":1.682882,"median":4.650948,"eighty":14.515048,"marketCap":9322651580},{"date":"2026-06-26","current":15.590447,"twenty":1.680954,"median":4.65219,"eighty":14.596871,"marketCap":8906479305},{"date":"2026-07-02","current":14.277784,"twenty":1.680954,"median":4.65219,"eighty":14.661888,"marketCap":8156583979},{"date":"2026-07-10","current":14.92037,"twenty":1.680954,"median":4.65219,"eighty":14.696324,"marketCap":8523679335},{"date":"2026-07-17","current":15.184965,"twenty":1.680954,"median":4.65219,"eighty":14.810701,"marketCap":8674836246},{"date":"2026-07-24","current":16.19867,"twenty":1.680954,"median":4.65219,"eighty":15.107987,"marketCap":9253943893},{"date":"2026-07-31","current":16.875619,"twenty":1.679027,"median":4.650948,"eighty":15.220907,"marketCap":9640670017},{"date":"2026-08-07","current":14.56243,"twenty":1.679027,"median":4.695792,"eighty":15.290115,"marketCap":10186405359},{"date":"2026-08-14","current":15.233161,"twenty":1.679027,"median":4.81508,"eighty":15.357817,"marketCap":10655580707},{"date":"2026-08-21","current":15.213516,"twenty":1.679027,"median":4.99763,"eighty":15.357817,"marketCap":10641839170},{"date":"2026-08-28","current":15.668153,"twenty":1.679027,"median":5.465647,"eighty":15.40478,"marketCap":10959857606},{"date":"2026-09-04","current":16.27153,"twenty":1.679027,"median":5.610047,"eighty":15.448184,"marketCap":11381919112},{"date":"2026-09-11","current":16.167693,"twenty":1.679027,"median":5.78031,"eighty":15.547478,"marketCap":11309285271},{"date":"2026-09-18","current":16.302401,"twenty":1.679027,"median":5.882324,"eighty":15.651613,"marketCap":11403512956},{"date":"2026-09-25","current":15.583961,"twenty":1.679027,"median":5.988767,"eighty":15.794674,"marketCap":10900965303},{"date":"2026-10-02","current":15.519414,"twenty":1.679027,"median":6.089612,"eighty":15.794674,"marketCap":10855814538},{"date":"2026-10-09","current":15.847763,"twenty":1.679027,"median":6.20527,"eighty":15.886404,"marketCap":11085494520},{"date":"2026-10-14","current":16.554977,"twenty":1.679027,"median":6.231731,"eighty":15.943284,"marketCap":11580189866}],"updateTime":1793240593674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}]}}