美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

10x Genomics, Inc.

8.43

+0.33004.07%

盤後：8.470.0400+0.47%19:45 EDT

成交量：318.83萬

成交額：2,701.57萬

市值：10.38億

市盈率：-5.56

高：8.59

開：8.43

低：8.23

收：8.10

資料載入中...

總覽公司新聞公告

10X Genomics, Inc.2024財年實現淨利潤-1.83億美元，同比增加28.24%

10X Genomics, Inc.盤中異動早盤股價大漲5.36%

花旗：維持10x Genomics(TXG.US)評級，由買入調整至買入評級, 目標價由23.00美元調整至20.00美元。

10X Genomics, Inc.盤中異動大幅下跌7.83%

異動解讀 | 10x Genomics盤前大跌近10%，削減NIH研究經費是主因

10x Genomics第四季度每股收益$(0.40)未達預期$(0.30)，銷售額$1.6502億超預期$1.5939億

10X Genomics, Inc.盤中異動早盤快速拉昇5.39%報12.71美元

異動解讀 | 美政府大幅削減醫研經費 10x Genomics股價大跌超12%

10X Genomics, Inc.盤中異動早盤快速下跌6.14%報13.38美元

10X Genomics, Inc.盤中異動快速下挫5.05%報13.91美元

10X Genomics, Inc.盤中異動急速上漲5.00%

10X Genomics, Inc.盤中異動大幅下挫5.00%報14.25美元

10X Genomics, Inc.盤中異動早盤股價大跌5.05%

10X Genomics, Inc.盤中異動股價大跌5.58%報15.40美元

10X Genomics, Inc.盤中異動早盤股價大漲5.04%

10X Genomics, Inc.盤中異動早盤快速下跌5.14%

10X Genomics, Inc.盤中異動急速上漲5.63%

10X Genomics, Inc.盤中異動早盤股價大漲5.46%報16.43美元

10X Genomics, Inc.盤中異動早盤急速下挫5.05%報15.03美元

10X Genomics, Inc.盤中異動早盤股價大跌5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TXG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","market":"US","secType":"STK","nameCN":"10x Genomics, Inc.","latestPrice":8.43,"timestamp":1746216000000,"preClose":8.1,"halted":0,"volume":3188281,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.43,"latestTime":"19:45 EDT","volume":36971,"amount":311716.1512,"timestamp":1746229518837},"delay":0,"floatShares":107601338,"shares":123133750,"eps":-1.516186,"marketStatus":"休市中","change":0.33,"latestTime":"05-02 16:00:00 EDT","open":8.43,"high":8.59,"low":8.23,"amount":27015730.074607,"amplitude":0.044444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.516186,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1568260800000,"exchange":"NASDAQ","adjPreClose":8.1,"preHourTrading":{"tag":"盘前","latestPrice":8.39,"preClose":8.1,"latestTime":"09:28 EDT","volume":1633,"amount":13681.2993115,"timestamp":1746192480060},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.43,"latestTime":"19:45 EDT","volume":36971,"amount":311716.1512,"timestamp":1746229518837},"volumeRatio":1.0950562493871911,"impliedVol":0.7295,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXG\",,,,,undefined,":{"symbol":"TXG","floatShares":107601338,"roa":"-12.77%","roe":"-25.17%","lyrEps":-1.516186,"volumeRatio":1.0950562493871911,"shares":123133750,"dividePrice":0,"high":8.59,"amplitude":0.044444,"preClose":8.1,"low":8.23,"week52Low":6.78,"pbRate":"1.46","psRate":"1.70","week52High":28.25,"institutionHeld":0,"latestPrice":8.43,"eps":-1.516186,"divideRate":0,"volume":3188281,"delay":0,"ttmEps":-1.516186,"open":8.43,"prevYearClose":14.36,"prevWeekClose":8.3,"prevMonthClose":8.27,"prevQuarterClose":8.73,"fiveDayClose":8.3,"twentyDayClose":7.97,"sixtyDayClose":14.7,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511608697","title":"10X Genomics, Inc.2024財年實現淨利潤-1.83億美元，同比增加28.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511608697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511608697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635298,"startTime":"0","endTime":"0","summary":"2月16日，10X Genomics, Inc.公布财报，公告显示公司2024财年净利润为-1.83亿美元，同比增加28.24%；其中营业收入为6.11亿美元，同比减少1.29%，每股基本收益为-1.52美元。从资产负债表来看，10X Genomics, Inc.总负债2.09亿美元，其中短期债务9.29百万美元，资产负债比为4.40，流动比率为4.95。机构评级：截至2025年2月16日，当前有15家机构对10X Genomics, Inc.目标价做出预测，其中目标均价为16.33美元，其中最低目标价为12.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000207abd030f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000207abd030f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXG"],"gpt_icon":0},{"id":"2511915806","title":"10X Genomics, Inc.盤中異動 早盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511915806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511915806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:50","pubTimestamp":1739544640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时50分，10X Genomics, Inc.股票出现波动，股价快速拉升5.36%。截至发稿，该股报12.58美元/股，成交量26.8325万股，换手率0.22%，振幅5.57%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为0.04%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Certara, Inc.、10X Genomics, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Tempus Ai, Inc.、Aclarion, Inc.较为活跃，换手率分别为4.32%、3.93%、2.47%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Aclarion, Inc.、Heartbeam, Inc.，振幅分别为11.10%、9.51%、8.26%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225040abcf0b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225040abcf0b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4585","BK4588","TXG","BK4082","LU1861558580.USD","BEAT","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2511576613","title":"花旗：維持10x Genomics(TXG.US)評級，由買入調整至買入評級, 目標價由23.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:44","pubTimestamp":1739472253,"startTime":"0","endTime":"0","summary":"花旗：维持10x Genomics(TXG.US)评级，由买入调整至买入评级, 目标价由23.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14024448150757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXG"],"gpt_icon":0},{"id":"2511869526","title":"10X Genomics, Inc.盤中異動 大幅下跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511869526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511869526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457108,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，10X Genomics, Inc.股票出现异动，股价急速下挫7.83%。截至发稿，该股报11.06美元/股，成交量57.1811万股，换手率0.47%，振幅3.08%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.81%。其相关个股中，Dariohealth Corp.、GE医疗、Mobile-Health Network Solutions涨幅较大，Aclarion, Inc.、Bullfrog Ai Holdings, Inc.、Tempus Ai, Inc.较为活跃，换手率分别为2.62%、1.10%、0.96%，振幅较大的相关个股有Trubridge, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions，振幅分别为4.73%、4.58%、4.52%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223148abcdb22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223148abcdb22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","TXG","BK4585","LU1861559042.SGD","BK4548","BK4588","BK4121"],"gpt_icon":0},{"id":"1104645453","title":"異動解讀 | 10x Genomics盤前大跌近10%，削減NIH研究經費是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1104645453","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104645453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:28","pubTimestamp":1739446122,"startTime":"0","endTime":"0","summary":"10x Genomics今日盘前股价大跌近10%，引发了市场广泛关注。据报导,主要原因是川普政府削减了美国国立卫生研究院的医疗研究经费。消息显示,NIH上周末宣布,研究的间接费用资助额将限制在15%内,包括实验室、员工、基础设施和公用事业费用。作为基因测序设备供应商,10x Genomics的客户主要是医疗研究机构和大学实验室,NIH的拨款情况将直接影响其产品和服务的需求。据分析师估计,NIH间接拨款约占10x Genomics收入的20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 10x Genomics盘前大跌近10%，削减NIH研究经费是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXG"],"gpt_icon":0},{"id":"1189114612","title":"10x Genomics第四季度每股收益$(0.40)未達預期$(0.30)，銷售額$1.6502億超預期$1.5939億","url":"https://stock-news.laohu8.com/highlight/detail?id=1189114612","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189114612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:18","pubTimestamp":1739395093,"startTime":"0","endTime":"0","summary":"10x Genomics 报告季度每股亏损$，未达到分析师预期的$，低了33.33%。公司报告季度销售额为1.6502亿美元，超过了分析师预期的1.5939亿美元，高出3.53%。与去年同期销售额1.8398亿美元相比，下降了10.30%。以上内容来自Benzinga Earnings专栏，原文如下：10x Genomics  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 33.33 percent. This is a 66.67 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $165.02 million which beat the analyst consensus estimate of $159.39 million by 3.53 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"10x Genomics第四季度每股收益$(0.40)未达预期$(0.30)，销售额$1.6502亿超预期$1.5939亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG"],"gpt_icon":0},{"id":"2510386313","title":"10X Genomics, Inc.盤中異動 早盤快速拉昇5.39%報12.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:48","pubTimestamp":1739285285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时48分，10X Genomics, Inc.股票出现异动，股价大幅拉升5.39%。截至发稿，该股报12.71美元/股，成交量45.9876万股，换手率0.38%，振幅6.30%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为0.76%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112248059881c042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112248059881c042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4588","BK4121","LU1861559042.SGD","BK4548","BK4585","TXG"],"gpt_icon":0},{"id":"1165090440","title":"異動解讀 | 美政府大幅削減醫研經費 10x Genomics股價大跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165090440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165090440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198427,"startTime":"0","endTime":"0","summary":"10x Genomics公司(股票代码:TXG)今日盘中股价大跌12.77%,引发市场广泛关注。\n\n导致该股暴跌的主要原因是:美国国立卫生研究院计划削减约40亿美元的成本,这将给包括10x Genomics在内的生命科学技术公司带来巨大冲击。\n\n10x Genomics是一家生物科技公司,主要从事基因测序设备的研发和生产。其主要客户是美国的学术和研究机构,而这些机构将遭受政府削减医研经费的重大冲击,因此他们预计将暂缓对仪器等设备的采购。10x Genomics作为领先的基因测序设备供应商,必将受到严重影响,销售业绩面临下滑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美政府大幅削减医研经费 10x Genomics股价大跌超12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXG"],"gpt_icon":0},{"id":"2510863647","title":"10X Genomics, Inc.盤中異動 早盤快速下跌6.14%報13.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197875,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，10X Genomics, Inc.股票出现异动，股价大幅跳水6.14%。截至发稿，该股报13.38美元/股，成交量20.8424万股，换手率0.17%，振幅0.81%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.47%。其相关个股中，Bullfrog Ai Holdings, Inc.、Talkspace, Inc.、Shl Telemedicine Limited涨幅较大，Bullfrog Ai Holdings, Inc.、Aclarion, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为3.94%、1.20%、1.07%，振幅较大的相关个股有Optimizerx Corporation、Foxo Technologies Inc.、Teladoc Health, Inc.，振幅分别为3.26%、2.64%、2.24%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223115abc9a4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223115abc9a4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861559042.SGD","BK4548","BK4588","LU1861558580.USD","BK4585","TXG"],"gpt_icon":0},{"id":"2509723618","title":"10X Genomics, Inc.盤中異動 快速下挫5.05%報13.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:53","pubTimestamp":1738943620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时53分，10X Genomics, Inc.股票出现异动，股价大幅下跌5.05%。截至发稿，该股报13.91美元/股，成交量90.812万股，换手率0.75%，振幅8.46%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为1.47%。其相关个股中，Doximity, Inc.、Heartbeam Inc C/Wts 31/10/2026 、Mangoceuticals, Inc.涨幅较大，Msp Recovery, Inc.、Aclarion, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为43.36%、13.58%、12.91%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery, Inc.、Heartbeam Inc C/Wts 31/10/2026 ，振幅分别为31.54%、26.38%、26.00%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235340abc63d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235340abc63d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXG","LU1861558580.USD","BK4548","LU1861559042.SGD","BEAT","BK4121","BK4585","BK4588","BK4082"],"gpt_icon":0},{"id":"2509258539","title":"10X Genomics, Inc.盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 03:17","pubTimestamp":1738783025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时17分，10X Genomics, Inc.股票出现异动，股价大幅拉升5.00%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.97%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Tempus Ai, Inc.、Aclarion Inc C/Wts 21/04/2027 涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Logicmark, Inc.较为活跃，换手率分别为52.70%、12.54%、5.67%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.，振幅分别为55.38%、37.14%、22.43%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031706a23ab682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206031706a23ab682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861558580.USD","BK4121","LU1861559042.SGD","TXG","BK4548","BK4588"],"gpt_icon":0},{"id":"2508149062","title":"10X Genomics, Inc.盤中異動 大幅下挫5.00%報14.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593639,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时40分，10X Genomics, Inc.股票出现异动，股价急速下跌5.00%。截至发稿，该股报14.25美元/股，成交量10.0714万股，换手率0.08%，振幅1.33%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为1.03%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Streamline Health Solutions, Inc.、Scworx Corp.涨幅较大，Aclarion, Inc.、Mangoceuticals, Inc.、Icoreconnect Inc.较为活跃，换手率分别为4.11%、2.85%、1.80%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Mangoceuticals, Inc.、Waystar Holding Corp.，振幅分别为10.81%、9.03%、6.37%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224039abc10973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224039abc10973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4121","TXG","LU1861558580.USD","BK4548","BK4585","LU1861559042.SGD"],"gpt_icon":0},{"id":"2506517888","title":"10X Genomics, Inc.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075066,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，10X Genomics, Inc.股票出现异动，股价快速下挫5.05%。截至发稿，该股报14.10美元/股，成交量11.5592万股，换手率0.10%，振幅6.33%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.02%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223746abbb6751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223746abbb6751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","BK4121","BK4548","TXG","LU1861558580.USD","BK4588"],"gpt_icon":0},{"id":"2505604011","title":"10X Genomics, Inc.盤中異動 股價大跌5.58%報15.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604011?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，10X Genomics, Inc.股票出现波动，股价急速下挫5.58%。截至发稿，该股报15.40美元/股，成交量2.9757万股，换手率0.02%，振幅1.84%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为0.10%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、新氧、众巢医学涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为37.80%、5.10%、0.51%，振幅较大的相关个股有Foxo Technologies Inc.、Tempus Ai, Inc.、Mangoceuticals, Inc.，振幅分别为3.07%、2.38%、2.31%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223124abb5fa62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223124abb5fa62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","TXG","LU1861559042.SGD","BK4585","BK4121","LU1861558580.USD"],"gpt_icon":0},{"id":"2505205358","title":"10X Genomics, Inc.盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205358?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:21","pubTimestamp":1737476469,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时21分，10X Genomics, Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报15.84美元/股，成交量41.4624万股，换手率0.34%，振幅4.24%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为2.17%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002109abb35f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122002109abb35f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1861558580.USD","TXG","LU1861559042.SGD","BK4585","BK4588","BK4121"],"gpt_icon":0},{"id":"2503911576","title":"10X Genomics, Inc.盤中異動 早盤快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911576?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:46","pubTimestamp":1737038772,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时46分，10X Genomics, Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报14.21美元/股，成交量8.6424万股，换手率0.07%，振幅6.07%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.75%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Ontrak, Inc.涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Accolade, Inc.较为活跃，换手率分别为1019.93%、0.62%、0.42%，振幅较大的相关个股有Aclarion, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Tempus Ai, Inc.，振幅分别为18.12%、12.50%、6.59%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224612abad5330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116224612abad5330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4588","BK4121","LU1861559042.SGD","BK4548","BK4585","TXG"],"gpt_icon":0},{"id":"2503422596","title":"10X Genomics, Inc.盤中異動 急速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503422596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503422596?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，10X Genomics, Inc.股票出现异动，股价急速上涨5.63%。截至发稿，该股报16.31美元/股，成交量2.8751万股，换手率0.02%，振幅1.33%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Talkspace, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Certara, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为50.14%、0.53%、0.42%，振幅较大的相关个股有Multiplan Corporation、Aclarion, Inc.、Certara, Inc.，振幅分别为4.47%、3.97%、3.72%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231049604b399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152231049604b399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1861558580.USD","TXG","LU1861559042.SGD","BK4585","BK4167","CERT","BK4588","BK4121"],"gpt_icon":0},{"id":"2503735588","title":"10X Genomics, Inc.盤中異動 早盤股價大漲5.46%報16.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503735588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503735588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778746,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，10X Genomics, Inc.股票出现异动，股价急速拉升5.46%。截至发稿，该股报16.43美元/股，成交量21.0951万股，换手率0.17%，振幅1.99%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为0.46%。其相关个股中，Multiplan Corporation、Sophia Genetics Sa、众巢医学涨幅较大，Aclarion, Inc.、Vsee Health, Inc.、Mangoceuticals, Inc.较为活跃，换手率分别为9.22%、0.70%、0.41%，振幅较大的相关个股有Sophia Genetics Sa、Multiplan Corporation、Genedx Holdings Corp.，振幅分别为114.88%、12.41%、7.73%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223226960252fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223226960252fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","BK4548","LU1861559042.SGD","TXG","BK4588","LU1861558580.USD"],"gpt_icon":0},{"id":"2502786258","title":"10X Genomics, Inc.盤中異動 早盤急速下挫5.05%報15.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786258?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519692,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，10X Genomics, Inc.股票出现波动，股价快速下挫5.05%。截至发稿，该股报15.03美元/股，成交量4.211万股，换手率0.03%，振幅2.59%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体跌幅为0.91%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234529861e8b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234529861e8b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861559042.SGD","BK4548","TXG","LU1861558580.USD","BK4121","BK4588"],"gpt_icon":0},{"id":"2501748517","title":"10X Genomics, Inc.盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748517?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347216,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分，10X Genomics, Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报14.75美元/股，成交量6.6228万股，换手率0.05%，振幅3.06%。10X Genomics, Inc.股票所在的健康信息服务行业中，整体涨幅为0.15%。其相关个股中，Accolade, Inc.、Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Aclarion, Inc.、Accolade, Inc.、Ontrak, Inc.较为活跃，换手率分别为15.87%、5.94%、4.66%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Dariohealth Corp.，振幅分别为39.13%、8.06%、7.84%。10X Genomics, Inc.公司简介：10x Genomics Inc是一家位于美国的生命科学技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224017aba34d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224017aba34d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4121","LU1861558580.USD","BK4196","ACCD","BK4588","LU1861559042.SGD","TXG","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TXG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TXG","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-01-12","symbol":"TXG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"TXG","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-08-08","symbol":"TXG","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.1579,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXG","date":"2025-05-01","current":-5.575934,"percent":0.989448,"low":-260.955481,"twenty":-72.695984,"median":-33.964493,"eighty":-16.759058,"high":-4.781523,"avg":-48.650922,"sd":47.391551,"marketCap":1018316112},"quantilePoints":[{"date":"2020-05-08","current":-260.955481,"twenty":-204.739078,"median":-76.720924,"eighty":-52.253528,"marketCap":8155119733},{"date":"2020-05-15","current":-72.804327,"twenty":-202.88534,"median":-76.672666,"eighty":-52.385628,"marketCap":7667242054},{"date":"2020-05-22","current":-69.908965,"twenty":-201.223156,"median":-74.637732,"eighty":-52.568396,"marketCap":7362322870},{"date":"2020-05-29","current":-72.823006,"twenty":-200.129451,"median":-73.675393,"eighty":-52.743131,"marketCap":7669209275},{"date":"2020-06-05","current":-76.941891,"twenty":-197.781384,"median":-74.481743,"eighty":-52.928947,"marketCap":8102981404},{"date":"2020-06-12","current":-77.7638,"twenty":-193.727879,"median":-75.3068,"eighty":-53.102398,"marketCap":8189539108},{"date":"2020-06-19","current":-82.321659,"twenty":-192.510592,"median":-76.540277,"eighty":-53.573416,"marketCap":8669540919},{"date":"2020-06-26","current":-80.556423,"twenty":-191.626978,"median":-76.720924,"eighty":-54.616844,"marketCap":8483638578},{"date":"2020-07-02","current":-84.049536,"twenty":-188.586849,"median":-76.956879,"eighty":-54.739896,"marketCap":8851508819},{"date":"2020-07-10","current":-85.048903,"twenty":-187.999832,"median":-77.605022,"eighty":-55.300867,"marketCap":8956755118},{"date":"2020-07-17","current":-85.805433,"twenty":-187.721771,"median":-79.458988,"eighty":-56.097083,"marketCap":9036427550},{"date":"2020-07-24","current":-88.401918,"twenty":-185.342809,"median":-80.556423,"eighty":-57.572061,"marketCap":9309871205},{"date":"2020-07-31","current":-91.876352,"twenty":-185.342809,"median":-81.072271,"eighty":-57.702999,"marketCap":9675774225},{"date":"2020-08-07","current":-89.78422,"twenty":-185.002957,"median":-81.667868,"eighty":-58.826775,"marketCap":9455445525},{"date":"2020-08-14","current":-132.07249,"twenty":-184.570418,"median":-82.25628,"eighty":-58.846078,"marketCap":10307861591},{"date":"2020-08-21","current":-140.970763,"twenty":-184.13788,"median":-82.583176,"eighty":-59.203189,"marketCap":11002345110},{"date":"2020-08-28","current":-141.845159,"twenty":-181.326379,"median":-82.809223,"eighty":-59.396222,"marketCap":11070589155},{"date":"2020-09-04","current":-136.727366,"twenty":-180.39951,"median":-82.975451,"eighty":-59.579603,"marketCap":10671160773},{"date":"2020-09-11","current":-167.141098,"twenty":-179.435567,"median":-83.246307,"eighty":-59.641374,"marketCap":13044861250},{"date":"2020-09-18","current":-163.919678,"twenty":-177.612725,"median":-83.358385,"eighty":-59.7958,"marketCap":12793439102},{"date":"2020-09-25","current":-167.133789,"twenty":-176.599349,"median":-83.747322,"eighty":-59.85371,"marketCap":13044290849},{"date":"2020-10-02","current":-172.297884,"twenty":-173.157577,"median":-84.200118,"eighty":-60.276452,"marketCap":13447332986},{"date":"2020-10-09","current":-207.760694,"twenty":-179.435567,"median":-84.927485,"eighty":-60.419296,"marketCap":16215098916},{"date":"2020-10-16","current":-225.52703,"twenty":-184.224388,"median":-85.230953,"eighty":-60.884506,"marketCap":17601708102},{"date":"2020-10-23","current":-196.003241,"twenty":-185.818601,"median":-85.880335,"eighty":-61.160543,"marketCap":15297464946},{"date":"2020-10-30","current":-188.605073,"twenty":-189.36146,"median":-87.21028,"eighty":-61.270572,"marketCap":14720060105},{"date":"2020-11-06","current":-203.48407,"twenty":-192.812267,"median":-88.206382,"eighty":-61.326551,"marketCap":15881321238},{"date":"2020-11-13","current":-111.018709,"twenty":-192.417906,"median":-88.506834,"eighty":-61.336203,"marketCap":14908924495},{"date":"2020-11-20","current":-111.956218,"twenty":-189.824362,"median":-88.924951,"eighty":-61.575564,"marketCap":15034824471},{"date":"2020-11-27","current":-120.730342,"twenty":-188.836524,"median":-89.345276,"eighty":-61.739641,"marketCap":16213119117},{"date":"2020-12-04","current":-119.42424,"twenty":-188.594139,"median":-89.653462,"eighty":-62.0234,"marketCap":16037720005},{"date":"2020-12-11","current":-118.550834,"twenty":-188.234639,"median":-90.50339,"eighty":-62.363138,"marketCap":15920428575},{"date":"2020-12-18","current":-122.517219,"twenty":-187.832995,"median":-91.410829,"eighty":-62.575474,"marketCap":16453082319},{"date":"2020-12-24","current":-121.259194,"twenty":-187.606679,"median":-92.114519,"eighty":-62.656548,"marketCap":16284139616},{"date":"2020-12-31","current":-113.462643,"twenty":-187.015794,"median":-92.483443,"eighty":-62.735692,"marketCap":15237125287},{"date":"2021-01-08","current":-127.701564,"twenty":-185.342809,"median":-93.398751,"eighty":-63.042614,"marketCap":17149298425},{"date":"2021-01-15","current":-143.967748,"twenty":-185.274839,"median":-98.446777,"eighty":-63.662249,"marketCap":19333716810},{"date":"2021-01-22","current":-149.841203,"twenty":-185.002957,"median":-103.096424,"eighty":-63.700856,"marketCap":20122474779},{"date":"2021-01-29","current":-137.140758,"twenty":-184.830216,"median":-108.710994,"eighty":-65.48641,"marketCap":18416906729},{"date":"2021-02-05","current":-148.671319,"twenty":-184.570418,"median":-109.798777,"eighty":-67.281616,"marketCap":19965368826},{"date":"2021-02-12","current":-157.741921,"twenty":-184.13788,"median":-111.018709,"eighty":-69.908965,"marketCap":21183477994},{"date":"2021-02-19","current":-37.815876,"twenty":-183.982772,"median":-110.393703,"eighty":-65.129299,"marketCap":20523848206},{"date":"2021-02-26","current":-35.665723,"twenty":-181.849902,"median":-109.241882,"eighty":-62.683573,"marketCap":19356893428},{"date":"2021-03-05","current":-31.175196,"twenty":-180.584884,"median":-108.374453,"eighty":-61.774387,"marketCap":16919745377},{"date":"2021-03-12","current":-32.064886,"twenty":-179.435567,"median":-101.260232,"eighty":-61.270572,"marketCap":17402607374},{"date":"2021-03-19","current":-35.619635,"twenty":-177.612725,"median":-95.831181,"eighty":-60.276452,"marketCap":19331880307},{"date":"2021-03-26","current":-33.281195,"twenty":-176.599349,"median":-92.576842,"eighty":-59.542927,"marketCap":18062736275},{"date":"2021-04-01","current":-37.228691,"twenty":-176.070731,"median":-92.413394,"eighty":-58.838357,"marketCap":20205164504},{"date":"2021-04-09","current":-39.002058,"twenty":-173.729974,"median":-91.748536,"eighty":-55.778597,"marketCap":21167625917},{"date":"2021-04-16","current":-38.893852,"twenty":-172.313032,"median":-90.527561,"eighty":-53.211324,"marketCap":21108899458},{"date":"2021-04-23","current":-39.2043,"twenty":-171.894247,"median":-89.78422,"eighty":-52.416391,"marketCap":21277388901},{"date":"2021-04-30","current":-39.982524,"twenty":-170.697424,"median":-89.41531,"eighty":-51.109872,"marketCap":21699755218},{"date":"2021-05-07","current":-30.142653,"twenty":-169.987112,"median":-88.924951,"eighty":-49.499343,"marketCap":16070223938},{"date":"2021-05-14","current":-29.613365,"twenty":-168.807386,"median":-88.506834,"eighty":-48.062533,"marketCap":15788039765},{"date":"2021-05-21","current":-32.574907,"twenty":-167.940679,"median":-88.206382,"eighty":-46.966012,"marketCap":17366953541},{"date":"2021-05-28","current":-37.070768,"twenty":-167.747026,"median":-87.21028,"eighty":-46.225806,"marketCap":19763872020},{"date":"2021-06-04","current":-37.107838,"twenty":-167.459469,"median":-86.039022,"eighty":-45.511021,"marketCap":19783635892},{"date":"2021-06-11","current":-39.853135,"twenty":-167.138174,"median":-85.291585,"eighty":-44.696708,"marketCap":21247260414},{"date":"2021-06-18","current":-40.042608,"twenty":-166.489553,"median":-84.988194,"eighty":-42.946841,"marketCap":21348275760},{"date":"2021-06-25","current":-39.074649,"twenty":-165.274477,"median":-84.210601,"eighty":-40.918342,"marketCap":20832219101},{"date":"2021-07-02","current":-39.323847,"twenty":-164.777671,"median":-83.898429,"eighty":-40.662925,"marketCap":20965076241},{"date":"2021-07-09","current":-39.214694,"twenty":-164.457604,"median":-83.527789,"eighty":-40.066976,"marketCap":20906882618},{"date":"2021-07-16","current":-35.2543,"twenty":-163.914299,"median":-83.283667,"eighty":-39.872562,"marketCap":18795442291},{"date":"2021-07-23","current":-37.78541,"twenty":-163.766369,"median":-83.00814,"eighty":-39.551871,"marketCap":20144875552},{"date":"2021-07-30","current":-37.735982,"twenty":-162.964858,"median":-82.811112,"eighty":-39.332909,"marketCap":20118523723},{"date":"2021-08-06","current":-37.613523,"twenty":-161.759584,"median":-82.601855,"eighty":-39.206379,"marketCap":18958118212},{"date":"2021-08-13","current":-35.261715,"twenty":-161.651043,"median":-82.321659,"eighty":-39.016576,"marketCap":17772750699},{"date":"2021-08-20","current":-34.258512,"twenty":-161.203149,"median":-81.906035,"eighty":-38.572134,"marketCap":17267112172},{"date":"2021-08-27","current":-36.126318,"twenty":-159.666337,"median":-81.340973,"eighty":-38.373354,"marketCap":18208531272},{"date":"2021-09-03","current":-40.746333,"twenty":-159.011343,"median":-80.636564,"eighty":-38.373354,"marketCap":20537129754},{"date":"2021-09-10","current":-40.590133,"twenty":-157.741921,"median":-80.047399,"eighty":-38.434981,"marketCap":20458400949},{"date":"2021-09-17","current":-35.967917,"twenty":-154.192206,"median":-77.7638,"eighty":-38.214563,"marketCap":18128693610},{"date":"2021-09-24","current":-33.915311,"twenty":-152.341227,"median":-77.054948,"eighty":-38.120384,"marketCap":17094130570},{"date":"2021-10-01","current":-31.631703,"twenty":-149.841203,"median":-76.769183,"eighty":-37.906919,"marketCap":15943137606},{"date":"2021-10-08","current":-34.172712,"twenty":-148.671319,"median":-76.558956,"eighty":-37.733649,"marketCap":17223866771},{"date":"2021-10-15","current":-33.499509,"twenty":-148.663307,"median":-75.427604,"eighty":-37.478546,"marketCap":16884556707},{"date":"2021-10-22","current":-36.086718,"twenty":-148.462984,"median":-74.637732,"eighty":-37.374968,"marketCap":18188571857},{"date":"2021-10-29","current":-35.479516,"twenty":-147.387292,"median":-73.756994,"eighty":-37.18538,"marketCap":17882527485},{"date":"2021-11-05","current":-43.66273,"twenty":-146.836366,"median":-73.405585,"eighty":-37.180121,"marketCap":19881693196},{"date":"2021-11-12","current":-40.878305,"twenty":-146.459759,"median":-72.927828,"eighty":-37.18538,"marketCap":18613813559},{"date":"2021-11-19","current":-36.788757,"twenty":-146.283476,"median":-72.837016,"eighty":-37.180121,"marketCap":16751650251},{"date":"2021-11-26","current":-36.516448,"twenty":-146.250984,"median":-72.668898,"eighty":-37.100424,"marketCap":16627654974},{"date":"2021-12-03","current":-33.835059,"twenty":-146.057402,"median":-72.103836,"eighty":-37.011867,"marketCap":15406692469},{"date":"2021-12-10","current":-34.225124,"twenty":-145.970182,"median":-71.251174,"eighty":-36.838074,"marketCap":15584307326},{"date":"2021-12-17","current":-35.191699,"twenty":-145.757231,"median":-70.983051,"eighty":-36.702782,"marketCap":16024434706},{"date":"2021-12-23","current":-35.839354,"twenty":-145.639238,"median":-69.908965,"eighty":-36.427615,"marketCap":16319342393},{"date":"2021-12-31","current":-36.543433,"twenty":-145.420248,"median":-64.593633,"eighty":-36.286623,"marketCap":16639942794},{"date":"2022-01-07","current":-31.349929,"twenty":-145.160977,"median":-62.890118,"eighty":-36.234663,"marketCap":14275095930},{"date":"2022-01-14","current":-25.513675,"twenty":-144.983784,"median":-62.561961,"eighty":-36.116531,"marketCap":11617575528},{"date":"2022-01-21","current":-21.904962,"twenty":-144.61519,"median":-61.987689,"eighty":-36.027318,"marketCap":9974358835},{"date":"2022-01-28","current":-21.4413,"twenty":-144.073518,"median":-61.336203,"eighty":-35.901542,"marketCap":9763231741},{"date":"2022-02-04","current":-22.150286,"twenty":-143.669068,"median":-61.244512,"eighty":-35.781501,"marketCap":10086066292},{"date":"2022-02-11","current":-22.834739,"twenty":-142.68098,"median":-60.428948,"eighty":-35.623432,"marketCap":10397730097},{"date":"2022-02-18","current":-158.075604,"twenty":-144.073518,"median":-60.713672,"eighty":-35.605524,"marketCap":9203635916},{"date":"2022-02-25","current":-157.513541,"twenty":-145.038271,"median":-61.244512,"eighty":-35.621533,"marketCap":9170910874},{"date":"2022-03-04","current":-135.224803,"twenty":-145.536327,"median":-61.336203,"eighty":-35.631325,"marketCap":7873193696},{"date":"2022-03-11","current":-119.525779,"twenty":-145.256439,"median":-61.987689,"eighty":-35.645237,"marketCap":6959149423},{"date":"2022-03-18","current":-135.341092,"twenty":-145.038271,"median":-62.629523,"eighty":-35.68573,"marketCap":7879964394},{"date":"2022-03-25","current":-131.387264,"twenty":-144.772243,"median":-63.271358,"eighty":-35.773629,"marketCap":7649760651},{"date":"2022-04-01","current":-157.222818,"twenty":-145.256439,"median":-65.48641,"eighty":-35.811964,"marketCap":9153984128},{"date":"2022-04-08","current":-138.577804,"twenty":-145.536327,"median":-70.100947,"eighty":-35.845732,"marketCap":8068415498},{"date":"2022-04-14","current":-125.747244,"twenty":-145.30417,"median":-70.983051,"eighty":-35.871246,"marketCap":7321381783},{"date":"2022-04-22","current":-104.466345,"twenty":-145.065515,"median":-71.253907,"eighty":-35.895779,"marketCap":6082343990},{"date":"2022-04-29","current":-92.987416,"twenty":-144.929296,"median":-72.168373,"eighty":-35.910187,"marketCap":5414006306},{"date":"2022-05-06","current":-65.145758,"twenty":-144.857414,"median":-72.103836,"eighty":-35.967917,"marketCap":5803509864},{"date":"2022-05-13","current":-60.615207,"twenty":-144.144032,"median":-71.251174,"eighty":-36.007518,"marketCap":5399905740},{"date":"2022-05-20","current":-63.834953,"twenty":-143.967748,"median":-70.983051,"eighty":-36.014118,"marketCap":5686736761},{"date":"2022-05-27","current":-67.436486,"twenty":-143.500708,"median":-68.672725,"eighty":-36.047118,"marketCap":6007579365},{"date":"2022-06-03","current":-57.611808,"twenty":-143.27698,"median":-67.03696,"eighty":-36.078798,"marketCap":5132347950},{"date":"2022-06-10","current":-51.40139,"twenty":-142.716031,"median":-65.145758,"eighty":-36.098824,"marketCap":4579092858},{"date":"2022-06-17","current":-48.868863,"twenty":-142.171136,"median":-64.032209,"eighty":-36.121425,"marketCap":4353482688},{"date":"2022-06-24","current":-63.160461,"twenty":-141.949117,"median":-63.767905,"eighty":-36.127829,"marketCap":5626649630},{"date":"2022-07-01","current":-59.635285,"twenty":-141.855446,"median":-63.465891,"eighty":-36.156365,"marketCap":5312609342},{"date":"2022-07-08","current":-65.794798,"twenty":-141.834872,"median":-63.618606,"eighty":-36.191538,"marketCap":5861329556},{"date":"2022-07-15","current":-45.687297,"twenty":-141.768499,"median":-63.243181,"eighty":-36.228698,"marketCap":4070052825},{"date":"2022-07-22","current":-44.681922,"twenty":-141.403556,"median":-62.944114,"eighty":-36.247762,"marketCap":3980488988},{"date":"2022-07-29","current":-51.09596,"twenty":-140.903897,"median":-62.663304,"eighty":-36.253443,"marketCap":4551883591},{"date":"2022-08-05","current":-54.239348,"twenty":-140.739117,"median":-62.295074,"eighty":-36.263145,"marketCap":4831912295},{"date":"2022-08-12","current":-38.565194,"twenty":-140.630582,"median":-61.722268,"eighty":-36.253443,"marketCap":5495193077},{"date":"2022-08-19","current":-29.051807,"twenty":-140.318825,"median":-61.336203,"eighty":-36.228698,"marketCap":4139620987},{"date":"2022-08-26","current":-27.892612,"twenty":-139.692601,"median":-61.099738,"eighty":-36.111638,"marketCap":3974446236},{"date":"2022-09-02","current":-24.590907,"twenty":-139.337698,"median":-60.615207,"eighty":-36.010158,"marketCap":3503982981},{"date":"2022-09-09","current":-28.700051,"twenty":-139.153487,"median":-60.38069,"eighty":-35.913555,"marketCap":4089498993},{"date":"2022-09-16","current":-24.526952,"twenty":-138.819452,"median":-60.246145,"eighty":-35.811964,"marketCap":3494869892},{"date":"2022-09-23","current":-23.111935,"twenty":-138.578785,"median":-59.859501,"eighty":-35.631325,"marketCap":3293242783},{"date":"2022-09-30","current":-22.768174,"twenty":-138.570051,"median":-59.686189,"eighty":-35.55854,"marketCap":3244259926},{"date":"2022-10-07","current":-22.840124,"twenty":-138.355539,"median":-59.635285,"eighty":-35.484756,"marketCap":3254512151},{"date":"2022-10-14","current":-20.449786,"twenty":-137.525377,"median":-59.299706,"eighty":-35.437023,"marketCap":2913910425},{"date":"2022-10-21","current":-20.52973,"twenty":-137.05808,"median":-58.986245,"eighty":-35.369886,"marketCap":2925301787},{"date":"2022-10-28","current":-21.888786,"twenty":-136.702071,"median":-58.836427,"eighty":-35.2184,"marketCap":3118954942},{"date":"2022-11-04","current":-21.84084,"twenty":-136.573756,"median":-58.718994,"eighty":-35.055602,"marketCap":3652530955},{"date":"2022-11-11","current":-28.267837,"twenty":-136.434209,"median":-57.961781,"eighty":-34.915596,"marketCap":4727343417},{"date":"2022-11-18","current":-24.167974,"twenty":-136.265019,"median":-57.702999,"eighty":-34.819608,"marketCap":4041706926},{"date":"2022-11-25","current":-24.530733,"twenty":-136.084428,"median":-57.586356,"eighty":-34.666706,"marketCap":4102372592},{"date":"2022-12-02","current":-26.673065,"twenty":-135.801535,"median":-56.663551,"eighty":-34.324512,"marketCap":4460643413},{"date":"2022-12-09","current":-23.907882,"twenty":-135.557218,"median":-55.092008,"eighty":-34.247512,"marketCap":3998210788},{"date":"2022-12-16","current":-24.366465,"twenty":-135.341092,"median":-54.412714,"eighty":-34.198138,"marketCap":4074901347},{"date":"2022-12-23","current":-23.435611,"twenty":-135.224803,"median":-54.086633,"eighty":-33.964493,"marketCap":3919230959},{"date":"2022-12-30","current":-24.941404,"twenty":-134.899193,"median":-53.32025,"eighty":-33.897271,"marketCap":4171050705},{"date":"2023-01-06","current":-25.858568,"twenty":-134.756097,"median":-53.047935,"eighty":-33.85285,"marketCap":4324431823},{"date":"2023-01-13","current":-29.581983,"twenty":-134.506965,"median":-52.591015,"eighty":-33.742872,"marketCap":4947113377},{"date":"2023-01-20","current":-32.395078,"twenty":-134.307398,"median":-52.265291,"eighty":-33.465328,"marketCap":5417558448},{"date":"2023-01-27","current":-33.298553,"twenty":-134.014848,"median":-51.923167,"eighty":-33.288138,"marketCap":5568650296},{"date":"2023-02-03","current":-32.744148,"twenty":-133.364178,"median":-51.387731,"eighty":-32.919972,"marketCap":5475934844},{"date":"2023-02-10","current":-29.715451,"twenty":-132.732341,"median":-50.905066,"eighty":-32.703152,"marketCap":4969433764},{"date":"2023-02-17","current":-35.864754,"twenty":-132.515268,"median":-50.70751,"eighty":-32.573784,"marketCap":5953549171},{"date":"2023-02-24","current":-32.702874,"twenty":-132.36159,"median":-50.440557,"eighty":-32.59509,"marketCap":5428677078},{"date":"2023-03-03","current":-35.440854,"twenty":-131.935445,"median":-49.9445,"eighty":-32.59509,"marketCap":5883181704},{"date":"2023-03-10","current":-31.271341,"twenty":-131.340748,"median":-49.279478,"eighty":-32.59509,"marketCap":5191042680},{"date":"2023-03-17","current":-33.446437,"twenty":-131.081055,"median":-48.88159,"eighty":-32.681232,"marketCap":5552108537},{"date":"2023-03-24","current":-34.905766,"twenty":-130.658593,"median":-48.008246,"eighty":-32.702874,"marketCap":5794357195},{"date":"2023-03-31","current":-38.769514,"twenty":-130.108084,"median":-47.501562,"eighty":-32.711129,"marketCap":6435739358},{"date":"2023-04-06","current":-35.663228,"twenty":-129.953032,"median":-47.150817,"eighty":-32.744148,"marketCap":5920095785},{"date":"2023-04-14","current":-38.067646,"twenty":-129.022719,"median":-46.963284,"eighty":-32.798904,"marketCap":6319229289},{"date":"2023-04-21","current":-36.948827,"twenty":-127.701564,"median":-46.667219,"eighty":-32.874194,"marketCap":6133505317},{"date":"2023-04-28","current":-35.691024,"twenty":-127.236816,"median":-46.405729,"eighty":-32.98864,"marketCap":5924710045},{"date":"2023-05-05","current":-36.454859,"twenty":-125.747244,"median":-45.712749,"eighty":-33.022537,"marketCap":6355321305},{"date":"2023-05-12","current":-35.077446,"twenty":-125.385926,"median":-45.583404,"eighty":-33.029486,"marketCap":6115191433},{"date":"2023-05-19","current":-36.663695,"twenty":-124.477747,"median":-45.248631,"eighty":-33.072685,"marketCap":6391728686},{"date":"2023-05-26","current":-34.151023,"twenty":-124.007618,"median":-45.038257,"eighty":-33.130979,"marketCap":5953684382},{"date":"2023-06-02","current":-35.457346,"twenty":-123.585209,"median":-44.757175,"eighty":-33.160971,"marketCap":6181420943},{"date":"2023-06-09","current":-36.203816,"twenty":-122.967935,"median":-44.464133,"eighty":-33.201826,"marketCap":6311556121},{"date":"2023-06-16","current":-39.136379,"twenty":-122.716395,"median":-43.927635,"eighty":-33.266989,"marketCap":6822801462},{"date":"2023-06-23","current":-36.483743,"twenty":-122.584527,"median":-43.600653,"eighty":-33.29161,"marketCap":6360356813},{"date":"2023-06-30","current":-37.790066,"twenty":-122.148625,"median":-42.670865,"eighty":-33.301228,"marketCap":6588093374},{"date":"2023-07-07","current":-35.304053,"twenty":-121.528427,"median":-41.843144,"eighty":-33.316802,"marketCap":6154696755},{"date":"2023-07-14","current":-38.403238,"twenty":-121.254386,"median":-41.47807,"eighty":-33.370114,"marketCap":6694990127},{"date":"2023-07-21","current":-38.989751,"twenty":-121.134192,"median":-41.225438,"eighty":-33.403823,"marketCap":6797239195},{"date":"2023-07-28","current":-40.462697,"twenty":-120.690997,"median":-40.936425,"eighty":-33.428979,"marketCap":7054023787},{"date":"2023-08-04","current":-39.861811,"twenty":-120.451166,"median":-40.955203,"eighty":-33.44332,"marketCap":6867791395},{"date":"2023-08-11","current":-35.377442,"twenty":-120.110144,"median":-40.878305,"eighty":-33.457051,"marketCap":6095179540},{"date":"2023-08-18","current":-31.492807,"twenty":-120.03322,"median":-40.67456,"eighty":-33.428979,"marketCap":5425895715},{"date":"2023-08-25","current":-32.494634,"twenty":-119.888988,"median":-40.562671,"eighty":-33.299891,"marketCap":5598500491},{"date":"2023-09-01","current":-35.336551,"twenty":-119.812064,"median":-40.489112,"eighty":-33.284667,"marketCap":6088134447},{"date":"2023-09-08","current":-34.198421,"twenty":-119.760781,"median":-40.423015,"eighty":-33.298553,"marketCap":5892046028},{"date":"2023-09-15","current":-33.728176,"twenty":-119.525779,"median":-40.262179,"eighty":-33.251116,"marketCap":5811027460},{"date":"2023-09-22","current":-28.562293,"twenty":-119.42424,"median":-40.05937,"eighty":-33.168469,"marketCap":4920997390},{"date":"2023-09-29","current":-28.112493,"twenty":-119.352124,"median":-39.976704,"eighty":-33.022537,"marketCap":4843501368},{"date":"2023-10-06","current":-26.435966,"twenty":-119.351345,"median":-39.932249,"eighty":-32.744148,"marketCap":4554652559},{"date":"2023-10-13","current":-26.545008,"twenty":-119.215904,"median":-39.865285,"eighty":-32.675822,"marketCap":4573439474},{"date":"2023-10-20","current":-27.07659,"twenty":-119.11975,"median":-39.768018,"eighty":-32.573035,"marketCap":4665025681},{"date":"2023-10-27","current":-25.413693,"twenty":-118.892184,"median":-39.64136,"eighty":-32.508264,"marketCap":4378525237},{"date":"2023-11-03","current":-19.2033,"twenty":-118.255959,"median":-39.547093,"eighty":-32.378507,"marketCap":4289287393},{"date":"2023-11-10","current":-19.306103,"twenty":-117.233513,"median":-39.446512,"eighty":-32.15525,"marketCap":4312249764},{"date":"2023-11-17","current":-21.137219,"twenty":-116.231901,"median":-39.369155,"eighty":-32.071329,"marketCap":4721251523},{"date":"2023-11-24","current":-22.947166,"twenty":-115.956258,"median":-39.322996,"eighty":-31.981944,"marketCap":5125524939},{"date":"2023-12-01","current":-23.031842,"twenty":-115.368111,"median":-39.25766,"eighty":-31.58056,"marketCap":5144438315},{"date":"2023-12-08","current":-25.175201,"twenty":-114.204638,"median":-39.169385,"eighty":-31.480293,"marketCap":5623183149},{"date":"2023-12-15","current":-29.197305,"twenty":-113.848865,"median":-39.120474,"eighty":-31.336191,"marketCap":6521568517},{"date":"2023-12-22","current":-29.768868,"twenty":-113.494695,"median":-39.036405,"eighty":-31.189197,"marketCap":6649233806},{"date":"2023-12-29","current":-30.456859,"twenty":-113.470656,"median":-38.995904,"eighty":-31.125758,"marketCap":6802904987},{"date":"2024-01-05","current":-27.043362,"twenty":-113.219051,"median":-38.929766,"eighty":-31.003761,"marketCap":6040459511},{"date":"2024-01-12","current":-25.307507,"twenty":-112.763919,"median":-38.831848,"eighty":-30.70859,"marketCap":5652735299},{"date":"2024-01-19","current":-22.232713,"twenty":-112.579622,"median":-38.769514,"eighty":-30.413666,"marketCap":4965943328},{"date":"2024-01-26","current":-22.439111,"twenty":-112.33603,"median":-38.729819,"eighty":-30.18401,"marketCap":5012044682},{"date":"2024-02-02","current":-23.063596,"twenty":-112.145323,"median":-38.692846,"eighty":-29.914333,"marketCap":5151530831},{"date":"2024-02-09","current":-25.651502,"twenty":-112.071604,"median":-38.596521,"eighty":-29.690811,"marketCap":5729570890},{"date":"2024-02-16","current":-22.455344,"twenty":-111.768716,"median":-38.54395,"eighty":-29.545264,"marketCap":5728335770},{"date":"2024-02-23","current":-21.282826,"twenty":-111.018709,"median":-38.514773,"eighty":-29.146921,"marketCap":5429227744},{"date":"2024-03-01","current":-21.787336,"twenty":-110.393703,"median":-38.403238,"eighty":-28.705886,"marketCap":5557927612},{"date":"2024-03-08","current":-19.138661,"twenty":-110.209406,"median":-38.320876,"eighty":-28.541067,"marketCap":4882253307},{"date":"2024-03-15","current":-17.386892,"twenty":-109.388149,"median":-38.220528,"eighty":-28.271683,"marketCap":4435378767},{"date":"2024-03-22","current":-17.75126,"twenty":-109.095614,"median":-38.197792,"eighty":-28.180644,"marketCap":4528328672},{"date":"2024-03-28","current":-17.232736,"twenty":-108.958396,"median":-38.171439,"eighty":-28.130221,"marketCap":4396053808},{"date":"2024-04-05","current":-16.695527,"twenty":-108.753614,"median":-38.120384,"eighty":-27.977897,"marketCap":4259012282},{"date":"2024-04-12","current":-16.980482,"twenty":-108.441761,"median":-38.062155,"eighty":-27.831386,"marketCap":4331703874},{"date":"2024-04-19","current":-13.523657,"twenty":-108.054409,"median":-37.996324,"eighty":-27.55535,"marketCap":3449871448},{"date":"2024-04-26","current":-12.566024,"twenty":-107.958893,"median":-37.912068,"eighty":-27.167019,"marketCap":3205580033},{"date":"2024-05-03","current":-11.907388,"twenty":-106.947179,"median":-37.816726,"eighty":-27.082307,"marketCap":3147134519},{"date":"2024-05-10","current":-11.95268,"twenty":-104.91212,"median":-37.802971,"eighty":-27.021503,"marketCap":3159105362},{"date":"2024-05-17","current":-11.590341,"twenty":-103.522877,"median":-37.735982,"eighty":-26.845419,"marketCap":3063338621},{"date":"2024-05-24","current":-10.39462,"twenty":-102.982072,"median":-37.674547,"eighty":-26.625427,"marketCap":2747308376},{"date":"2024-05-31","current":-10.15004,"twenty":-102.097806,"median":-37.597442,"eighty":-26.450917,"marketCap":2682665826},{"date":"2024-06-07","current":-10.204391,"twenty":-100.392423,"median":-37.532559,"eighty":-26.333696,"marketCap":2697030837},{"date":"2024-06-14","current":-8.931673,"twenty":-99.3702,"median":-37.48793,"eighty":-26.125687,"marketCap":2360650160},{"date":"2024-06-21","current":-9.040375,"twenty":-98.929576,"median":-37.46514,"eighty":-25.887557,"marketCap":2389380182},{"date":"2024-06-28","current":-8.990553,"twenty":-98.781607,"median":-37.421056,"eighty":-25.854067,"marketCap":2376212256},{"date":"2024-07-05","current":-8.492336,"twenty":-98.55566,"median":-37.374968,"eighty":-25.725493,"marketCap":2244532987},{"date":"2024-07-12","current":-7.695189,"twenty":-97.974788,"median":-37.320609,"eighty":-25.663762,"marketCap":2033846157},{"date":"2024-07-15","current":-7.921651,"twenty":-97.742835,"median":-37.317134,"eighty":-25.653102,"marketCap":2093700370},{"date":"2024-08-02","current":-8.913556,"twenty":-97.510881,"median":-37.316669,"eighty":-25.634447,"marketCap":2355861823},{"date":"2024-08-09","current":-9.760033,"twenty":-96.966325,"median":-37.228691,"eighty":-25.438823,"marketCap":2340299728},{"date":"2024-08-16","current":-11.376596,"twenty":-96.04258,"median":-37.194851,"eighty":-25.261943,"marketCap":2727925680},{"date":"2024-08-23","current":-11.180621,"twenty":-93.885237,"median":-37.138519,"eighty":-25.075151,"marketCap":2680934028},{"date":"2024-08-30","current":-11.462021,"twenty":-93.069683,"median":-37.116479,"eighty":-24.941404,"marketCap":2748409221},{"date":"2024-09-06","current":-11.627846,"twenty":-92.791507,"median":-37.070501,"eighty":-24.86192,"marketCap":2788171389},{"date":"2024-09-13","current":-11.331371,"twenty":-92.660901,"median":-37.030361,"eighty":-24.757113,"marketCap":2717081453},{"date":"2024-09-20","current":-11.798696,"twenty":-92.660901,"median":-36.943469,"eighty":-24.489666,"marketCap":2829138471},{"date":"2024-09-27","current":-11.205746,"twenty":-92.660901,"median":-36.78621,"eighty":-24.366465,"marketCap":2686958599},{"date":"2024-10-04","current":-9.854021,"twenty":-92.660901,"median":-36.689274,"eighty":-24.167974,"marketCap":2362836687},{"date":"2024-10-11","current":-7.874172,"twenty":-92.660901,"median":-36.598213,"eighty":-24.058462,"marketCap":1888100504},{"date":"2024-10-18","current":-7.467147,"twenty":-92.660901,"median":-36.497386,"eighty":-23.948949,"marketCap":1790502456},{"date":"2024-10-25","current":-7.773672,"twenty":-92.660901,"median":-36.397099,"eighty":-23.786596,"marketCap":1864002220},{"date":"2024-10-31","current":-10.93496,"twenty":-92.660901,"median":-36.264099,"eighty":-23.555774,"marketCap":1996187847},{"date":"2024-11-08","current":-10.722759,"twenty":-92.726204,"median":-36.203816,"eighty":-23.35945,"marketCap":1957450424},{"date":"2024-11-15","current":-9.363349,"twenty":-92.726204,"median":-36.157342,"eighty":-23.057245,"marketCap":1709288805},{"date":"2024-11-22","current":-8.812954,"twenty":-92.726204,"median":-36.047118,"eighty":-22.947166,"marketCap":1608813613},{"date":"2024-11-29","current":-10.543715,"twenty":-92.726204,"median":-36.003869,"eighty":-22.866724,"marketCap":1924765723},{"date":"2024-12-06","current":-10.09942,"twenty":-92.726204,"median":-35.92389,"eighty":-22.771652,"marketCap":1843659243},{"date":"2024-12-13","current":-9.913745,"twenty":-92.726204,"median":-35.864754,"eighty":-22.626919,"marketCap":1809763997},{"date":"2024-12-20","current":-9.025155,"twenty":-92.726204,"median":-35.765757,"eighty":-22.347026,"marketCap":1647551037},{"date":"2024-12-27","current":-9.728069,"twenty":-92.726204,"median":-35.665723,"eighty":-22.233499,"marketCap":1775868752},{"date":"2025-01-03","current":-9.409768,"twenty":-92.726204,"median":-35.619635,"eighty":-22.180642,"marketCap":1717762617},{"date":"2025-01-10","current":-10.497296,"twenty":-92.791507,"median":-35.545821,"eighty":-22.138802,"marketCap":1916291911},{"date":"2025-01-17","current":-10.006582,"twenty":-92.791507,"median":-35.478428,"eighty":-21.969237,"marketCap":1826711620},{"date":"2025-01-24","current":-9.880588,"twenty":-92.791507,"median":-35.459451,"eighty":-21.872797,"marketCap":1803711275},{"date":"2025-01-31","current":-9.999951,"twenty":-92.066885,"median":-35.424307,"eighty":-21.80135,"marketCap":1825501075},{"date":"2025-02-07","current":-9.714807,"twenty":-92.066885,"median":-35.349733,"eighty":-21.615268,"marketCap":1773447663},{"date":"2025-02-14","current":-7.995992,"twenty":-92.066885,"median":-35.249184,"eighty":-21.385627,"marketCap":1460283981},{"date":"2025-02-21","current":-7.741513,"twenty":-90.071888,"median":-35.206715,"eighty":-21.262272,"marketCap":1413809281},{"date":"2025-02-28","current":-7.219162,"twenty":-88.611131,"median":-35.080779,"eighty":-21.085505,"marketCap":1318413845},{"date":"2025-03-07","current":-7.681242,"twenty":-85.121754,"median":-34.964714,"eighty":-20.715865,"marketCap":1402802116},{"date":"2025-03-14","current":-6.616449,"twenty":-83.369593,"median":-34.898266,"eighty":-20.449786,"marketCap":1208342189},{"date":"2025-03-21","current":-6.663326,"twenty":-82.908204,"median":-34.777525,"eighty":-19.300934,"marketCap":1216903317},{"date":"2025-03-28","current":-6.301699,"twenty":-82.269356,"median":-34.579154,"eighty":-18.803873,"marketCap":1150860323},{"date":"2025-04-04","current":-5.337358,"twenty":-80.429401,"median":-34.320391,"eighty":-17.848425,"marketCap":974745672},{"date":"2025-04-11","current":-5.156544,"twenty":-77.668533,"median":-34.22381,"eighty":-17.428935,"marketCap":941724175},{"date":"2025-04-17","current":-5.377539,"twenty":-76.555221,"median":-34.185425,"eighty":-17.022524,"marketCap":982083783},{"date":"2025-04-25","current":-5.602904,"twenty":-73.469326,"median":-34.050944,"eighty":-16.941242,"marketCap":1023241462},{"date":"2025-05-01","current":-5.575934,"twenty":-72.695984,"median":-33.964493,"eighty":-16.759058,"marketCap":1018316112}],"updateTime":1746255697260}}}