美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

旅遊族

10.81

+0.01000.09%

成交量：25.65萬

成交額：280.01萬

市值：1.20億

市盈率：12.00

高：11.22

開：10.83

低：10.40

收：10.80

資料載入中...

總覽公司新聞公告

旅遊族盤中異動早盤股價大跌5.13%報13.13美元

旅遊族5月29日成交額為104.40萬美元

旅遊族5月28日成交額為95.40萬美元

旅遊族5月27日成交額為115.25萬美元

旅遊族5月23日成交額為78.69萬美元

旅遊族5月21日成交額為44.77萬美元

旅遊族5月20日成交額為64.10萬美元

旅遊族5月19日成交額為92.93萬美元

旅遊族5月15日成交額為64.65萬美元

旅遊族5月14日成交額為90.73萬美元

旅遊族5月13日成交額為117.03萬美元

旅遊族5月12日成交額為162.72萬美元

旅遊族盤中異動早盤快速上漲5.05%報15.40美元

旅遊族5月8日成交額為97.49萬美元

旅遊族盤中異動股價大漲5.01%報14.05美元

旅遊族5月7日成交額為131.29萬美元

旅遊族5月6日成交額為176.28萬美元

旅遊族盤中異動急速跳水5.13%報13.96美元

旅遊族5月5日成交額為191.25萬美元

旅遊族盤中異動早盤快速上漲6.06%報14.71美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TZOO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","market":"US","secType":"STK","nameCN":"旅遊族","latestPrice":10.81,"timestamp":1753732800000,"preClose":10.8,"halted":0,"volume":256511,"delay":0,"floatShares":6414668,"shares":11095078,"eps":0.901074,"marketStatus":"盤前交易","change":0.01,"latestTime":"07-29 06:27:42 EDT","open":10.83,"high":11.2241,"low":10.4018,"amount":2800115.887293,"amplitude":0.076139,"askPrice":13.44,"askSize":100,"bidPrice":9.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.901074,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1072760400000,"exchange":"NASDAQ","adjPreClose":10.81,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":10.81,"latestTime":"19:48 EDT","volume":1619,"amount":17690.36,"timestamp":1753746515699},"volumeRatio":0.8828196098833848,"impliedVol":0.5741,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZOO\",,,,,undefined,":{"symbol":"TZOO","floatShares":6414668,"roa":"18.78%","roe":"632.94%","lyrEps":1.07702,"volumeRatio":0.8828196098833848,"shares":11095078,"dividePrice":0,"high":11.2241,"amplitude":0.076139,"preClose":10.8,"low":10.4018,"week52Low":9.16,"pbRate":"-16.97","psRate":"1.37","week52High":24.85,"institutionHeld":0.3609,"latestPrice":10.81,"eps":0.901074,"divideRate":0,"volume":256511,"delay":0,"ttmEps":0.901074,"open":10.83,"prevYearClose":19.95,"prevWeekClose":10.8,"prevMonthClose":12.73,"prevQuarterClose":12.73,"fiveDayClose":13.16,"twentyDayClose":13.35,"sixtyDayClose":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZOO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540791357","title":"旅遊族盤中異動 早盤股價大跌5.13%報13.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791357","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791357?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:45","pubTimestamp":1748875547,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时45分，旅游族股票出现波动，股价快速跳水5.13%。截至发稿，该股报13.13美元/股，成交量2.0044万股，换手率0.18%，振幅5.17%。最近的财报数据显示，该股实现营业收入23.14百万美元，净利润3.17百万美元，每股收益0.27美元，毛利18.97百万美元，市盈率13.06倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224547950ba157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224547950ba157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2539120902","title":"旅遊族5月29日成交額為104.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120902?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 13:14","pubTimestamp":1748582058,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，旅游族成交额为104.40万美元，成交额较昨日增加9.44%，当日成交量为7.79万股。旅游族于2025年5月29日跌0.07%，报13.4美元，该股过去5个交易日涨2.52%，年初至今跌32.83%，过去60日跌9.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|104.40万|9.44%|7.79万|#|2025-05-28|95.40万|-17.23%|7.17万|#|2025-05-27|115.25万|46.47%|8.86万|#|2025-05-23|78.69万|-12.96%|6.05万|#|2025-05-22|90.40万|101.90%|6.80万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131425a6f2c6f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131425a6f2c6f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2539233929","title":"旅遊族5月28日成交額為95.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233929?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 13:12","pubTimestamp":1748495549,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，旅游族成交额为95.40万美元，成交额较昨日减少17.23%，当日成交量为7.17万股。旅游族于2025年5月28日涨3.0%，报13.41美元，该股过去5个交易日跌0.22%，年初至今跌32.78%，过去60日跌12.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|95.40万|-17.23%|7.17万|#|2025-05-27|115.25万|46.47%|8.86万|#|2025-05-23|78.69万|-12.96%|6.05万|#|2025-05-22|90.40万|101.90%|6.80万|#|2025-05-21|44.77万|-30.16%|3.36万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131233a490cb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131233a490cb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2538444500","title":"旅遊族5月27日成交額為115.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:12","pubTimestamp":1748409140,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，旅游族成交额为115.25万美元，成交额较昨日增加46.47%，当日成交量为8.86万股。旅游族于2025年5月27日涨1.17%，报13.02美元，该股过去5个交易日跌4.69%，年初至今跌34.74%，过去60日跌20.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|115.25万|46.47%|8.86万|#|2025-05-23|78.69万|-12.96%|6.05万|#|2025-05-22|90.40万|101.90%|6.80万|#|2025-05-21|44.77万|-30.16%|3.36万|#|2025-05-20|64.10万|-31.02%|4.74万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131224a6efd063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131224a6efd063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2537112164","title":"旅遊族5月23日成交額為78.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537112164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537112164?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 12:34","pubTimestamp":1748061293,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，旅游族成交额为78.69万美元，成交额较昨日减少12.96%，当日成交量为6.05万股。旅游族于2025年5月23日跌2.79%，报12.87美元，该股过去5个交易日跌6.06%，年初至今跌35.49%，过去60日跌18.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|78.69万|-12.96%|6.05万|#|2025-05-22|90.40万|101.90%|6.80万|#|2025-05-21|44.77万|-30.16%|3.36万|#|2025-05-20|64.10万|-31.02%|4.74万|#|2025-05-19|92.93万|35.21%|6.84万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123504a6eb05f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123504a6eb05f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2537998984","title":"旅遊族5月21日成交額為44.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998984?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:33","pubTimestamp":1747888386,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，旅游族成交额为44.77万美元，成交额较昨日减少30.16%，当日成交量为3.36万股。旅游族于2025年5月21日跌2.75%，报13.07美元，该股过去5个交易日跌7.24%，年初至今跌34.49%，过去60日跌7.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|44.77万|-30.16%|3.36万|#|2025-05-20|64.10万|-31.02%|4.74万|#|2025-05-19|92.93万|35.21%|6.84万|#|2025-05-16|68.73万|6.32%|4.99万|#|2025-05-15|64.65万|-28.75%|4.68万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123316a6e84cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123316a6e84cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2537672987","title":"旅遊族5月20日成交額為64.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672987?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:19","pubTimestamp":1747801199,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，旅游族成交额为64.10万美元，成交额较昨日减少31.02%，当日成交量为4.74万股。旅游族于2025年5月20日跌1.61%，报13.44美元，该股过去5个交易日跌7.37%，年初至今跌32.63%，过去60日跌20.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|64.10万|-31.02%|4.74万|#|2025-05-19|92.93万|35.21%|6.84万|#|2025-05-16|68.73万|6.32%|4.99万|#|2025-05-15|64.65万|-28.75%|4.68万|#|2025-05-14|90.73万|-22.48%|6.35万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122007a6e6d72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521122007a6e6d72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2536566958","title":"旅遊族5月19日成交額為92.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566958?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 12:07","pubTimestamp":1747714076,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，旅游族成交额为92.93万美元，成交额较昨日增加35.21%，当日成交量为6.84万股。旅游族于2025年5月19日跌0.29%，报13.66美元，该股过去5个交易日跌3.94%，年初至今跌31.53%，过去60日跌19.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|92.93万|35.21%|6.84万|#|2025-05-16|68.73万|6.32%|4.99万|#|2025-05-15|64.65万|-28.75%|4.68万|#|2025-05-14|90.73万|-22.48%|6.35万|#|2025-05-13|117.03万|-28.08%|8.08万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120804a484d917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120804a484d917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2535331326","title":"旅遊族5月15日成交額為64.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331326?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:06","pubTimestamp":1747368368,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，旅游族成交额为64.65万美元，成交额较昨日减少28.75%，当日成交量为4.68万股。旅游族于2025年5月15日跌2.63%，报13.72美元，该股过去5个交易日跌3.92%，年初至今跌31.23%，过去60日跌30.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|64.65万|-28.75%|4.68万|#|2025-05-14|90.73万|-22.48%|6.35万|#|2025-05-13|117.03万|-28.08%|8.08万|#|2025-05-12|162.72万|28.37%|11.24万|#|2025-05-09|126.76万|30.03%|8.69万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516120616a6e12a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516120616a6e12a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2535702851","title":"旅遊族5月14日成交額為90.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:57","pubTimestamp":1747281461,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，旅游族成交额为90.73万美元，成交额较昨日减少22.48%，当日成交量为6.35万股。旅游族于2025年5月14日跌2.89%，报14.09美元，该股过去5个交易日涨5.31%，年初至今跌29.37%，过去60日跌32.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|90.73万|-22.48%|6.35万|#|2025-05-13|117.03万|-28.08%|8.08万|#|2025-05-12|162.72万|28.37%|11.24万|#|2025-05-09|126.76万|30.03%|8.69万|#|2025-05-08|97.49万|-25.75%|6.89万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115745a6dfce89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115745a6dfce89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2535066060","title":"旅遊族5月13日成交額為117.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066060?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:54","pubTimestamp":1747194875,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，旅游族成交额为117.03万美元，成交额较昨日减少28.08%，当日成交量为8.08万股。旅游族于2025年5月13日涨2.04%，报14.51美元，该股过去5个交易日涨4.09%，年初至今跌27.27%，过去60日跌31.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|117.03万|-28.08%|8.08万|#|2025-05-12|162.72万|28.37%|11.24万|#|2025-05-09|126.76万|30.03%|8.69万|#|2025-05-08|97.49万|-25.75%|6.89万|#|2025-05-07|131.29万|-25.52%|9.74万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115436a47d94f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115436a47d94f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2535765930","title":"旅遊族5月12日成交額為162.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:39","pubTimestamp":1747107552,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，旅游族成交额为162.72万美元，成交额较昨日增加28.37%，当日成交量为11.24万股。旅游族于2025年5月12日跌3.0%，报14.22美元，该股过去5个交易日跌3.33%，年初至今跌28.72%，过去60日跌31.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|162.72万|28.37%|11.24万|#|2025-05-09|126.76万|30.03%|8.69万|#|2025-05-08|97.49万|-25.75%|6.89万|#|2025-05-07|131.29万|-25.52%|9.74万|#|2025-05-06|176.28万|-7.83%|12.30万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113914a47c27e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113914a47c27e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2534711552","title":"旅遊族盤中異動 早盤快速上漲5.05%報15.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534711552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534711552?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057037,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，旅游族股票出现异动，股价快速上涨5.05%。截至发稿，该股报15.40美元/股，成交量5302股，换手率0.05%，振幅0.54%。旅游族股票所在的互联网信息服务行业中，整体涨幅为3.80%。其相关个股中，缤趣、BOSS直聘、Super League Enterprise, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Upexi, Inc.较为活跃，换手率分别为236.62%、33.44%、8.76%，振幅较大的相关个股有Gibo Hldgs Ltd C/Wts 07/04/2030 、Digital Ally, Inc.、Super League Enterprise, Inc.，振幅分别为20.83%、15.69%、10.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213718a47b794e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213718a47b794e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2534514815","title":"旅遊族5月8日成交額為97.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534514815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534514815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:09","pubTimestamp":1746760187,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，旅游族成交额为97.49万美元，成交额较昨日减少25.75%，当日成交量为6.89万股。旅游族于2025年5月8日涨6.69%，报14.28美元，该股过去5个交易日涨0.95%，年初至今跌28.45%，过去60日跌36.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|97.49万|-25.75%|6.89万|#|2025-05-07|131.29万|-25.52%|9.74万|#|2025-05-06|176.28万|-7.83%|12.30万|#|2025-05-05|191.25万|-26.51%|13.00万|#|2025-05-02|260.26万|-41.83%|18.40万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110950a4778d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110950a4778d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2533153906","title":"旅遊族盤中異動 股價大漲5.01%報14.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:49","pubTimestamp":1746719354,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时49分，旅游族股票出现异动，股价急速拉升5.01%。截至发稿，该股报14.05美元/股，成交量1.6056万股，换手率0.14%，振幅4.07%。旅游族股票所在的互联网信息服务行业中，整体涨幅为1.78%。其相关个股中，Asset Entities Inc.、Groupon, Inc.、Bumble Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Groupon, Inc.较为活跃，换手率分别为5701.06%、1123.78%、8.41%，振幅较大的相关个股有Asset Entities Inc.、Digital Ally, Inc.、Super League Enterprise, Inc.，振幅分别为88.49%、40.61%、27.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234914a6d7e588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234914a6d7e588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2533910534","title":"旅遊族5月7日成交額為131.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910534?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:59","pubTimestamp":1746673174,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，旅游族成交额为131.29万美元，成交额较昨日减少25.52%，当日成交量为9.74万股。旅游族于2025年5月7日跌4.02%，报13.38美元，该股过去5个交易日跌3.53%，年初至今跌32.93%，过去60日跌42.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|131.29万|-25.52%|9.74万|#|2025-05-06|176.28万|-7.83%|12.30万|#|2025-05-05|191.25万|-26.51%|13.00万|#|2025-05-02|260.26万|-41.83%|18.40万|#|2025-05-01|447.40万|8.18%|30.13万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105937a4761a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105937a4761a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2533643250","title":"旅遊族5月6日成交額為176.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643250?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:59","pubTimestamp":1746586767,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，旅游族成交额为176.28万美元，成交额较昨日减少7.83%，当日成交量为12.30万股。旅游族于2025年5月6日跌5.23%，报13.94美元，该股过去5个交易日跌13.52%，年初至今跌30.13%，过去60日跌41.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|176.28万|-7.83%|12.30万|#|2025-05-05|191.25万|-26.51%|13.00万|#|2025-05-02|260.26万|-41.83%|18.40万|#|2025-05-01|447.40万|8.18%|30.13万|#|2025-04-30|413.58万|-53.08%|28.90万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105928a474c470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105928a474c470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TZOO"],"gpt_icon":0},{"id":"2533667170","title":"旅遊族盤中異動 急速跳水5.13%報13.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667170?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 03:56","pubTimestamp":1746561413,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时56分，旅游族股票出现异动，股价大幅下挫5.13%。截至发稿，该股报13.96美元/股，成交量11.0423万股，换手率0.98%，振幅6.39%。最近的财报数据显示，该股实现营业收入23.14百万美元，净利润3.03百万美元，每股收益0.26美元，毛利18.97百万美元，市盈率13.98倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体跌幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035653a47460e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507035653a47460e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2533511430","title":"旅遊族5月5日成交額為191.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533511430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533511430?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:55","pubTimestamp":1746500118,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，旅游族成交额为191.25万美元，成交额较昨日减少26.51%，当日成交量为13.00万股。旅游族于2025年5月5日涨3.74%，报14.71美元，该股过去5个交易日涨17.49%，年初至今跌26.27%，过去60日跌35.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|191.25万|-26.51%|13.00万|#|2025-05-02|260.26万|-41.83%|18.40万|#|2025-05-01|447.40万|8.18%|30.13万|#|2025-04-30|413.58万|-53.08%|28.90万|#|2025-04-29|881.39万|135.21%|57.38万|旅游族是旅游和娱乐产品的发行商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105522a4736cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105522a4736cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0},{"id":"2532800003","title":"旅遊族盤中異動 早盤快速上漲6.06%報14.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800003?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:34","pubTimestamp":1746106451,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时34分，旅游族股票出现异动，股价急速上涨6.06%。截至发稿，该股报14.71美元/股，成交量4.7862万股，换手率0.43%，振幅13.55%。最近的财报数据显示，该股实现营业收入20.68百万美元，净利润3.20百万美元，每股收益0.27美元，毛利17.92百万美元，市盈率14.71倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。旅游族股票所在的互联网信息服务行业中，整体涨幅为3.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213411a6d01216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213411a6d01216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TZOO","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZOO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"TZOO","fiscalQuarterEnding":"2025/06","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2025-04-29","symbol":"TZOO","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-02-25","symbol":"TZOO","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-10-23","symbol":"TZOO","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"TZOO","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZOO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZOO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TZOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TZOO","date":"2025-07-28","current":10.922144,"percent":0.351621,"low":-24.399304,"twenty":-5.431246,"median":12.724355,"eighty":25.276772,"high":236.030199,"avg":27.554455,"sd":48.897148,"marketCap":119826842},"quantilePoints":[{"date":"2020-07-31","current":-5.295825,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":69332942},{"date":"2020-08-07","current":-5.45997,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71481923},{"date":"2020-08-14","current":-6.116548,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":80077851},{"date":"2020-08-21","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-08-28","current":-7.144612,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-09-04","current":-6.833601,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89465509},{"date":"2020-09-11","current":-6.73857,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":88221361},{"date":"2020-09-18","current":-6.824962,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":89352404},{"date":"2020-09-25","current":-5.425413,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":71029506},{"date":"2020-10-02","current":-5.606836,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":73404697},{"date":"2020-10-09","current":-5.848733,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":76571617},{"date":"2020-10-16","current":-6.358446,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83244772},{"date":"2020-10-23","current":-6.55666,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":96704185},{"date":"2020-10-30","current":-5.690108,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":83923398},{"date":"2020-11-06","current":-5.713113,"twenty":8.134691,"median":16.866939,"eighty":37.625844,"marketCap":84262710},{"date":"2020-11-13","current":-6.341939,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":93537264},{"date":"2020-11-20","current":-7.561248,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111520849},{"date":"2020-11-27","current":-7.653271,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":112878101},{"date":"2020-12-04","current":-8.052039,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":118759525},{"date":"2020-12-11","current":-7.768301,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":114574666},{"date":"2020-12-18","current":-7.55358,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":111407745},{"date":"2020-12-24","current":-6.982268,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":102981474},{"date":"2020-12-31","current":-7.239167,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":106770468},{"date":"2021-01-08","current":-7.499899,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":110616015},{"date":"2021-01-15","current":-7.88333,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116271230},{"date":"2021-01-22","current":-7.867993,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":116045022},{"date":"2021-01-29","current":-8.443138,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":124527845},{"date":"2021-02-05","current":-9.984529,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":147261811},{"date":"2021-02-12","current":-9.907842,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":146130768},{"date":"2021-02-19","current":-10.567343,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":155857739},{"date":"2021-02-26","current":-10.367959,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":152917027},{"date":"2021-03-05","current":-9.946186,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":146696290},{"date":"2021-03-12","current":-12.231431,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180401374},{"date":"2021-03-19","current":-13.650375,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":183228982},{"date":"2021-03-26","current":-13.802046,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":185264859},{"date":"2021-04-01","current":-15.419727,"twenty":8.087119,"median":16.866939,"eighty":37.625844,"marketCap":206978994},{"date":"2021-04-09","current":-14.545942,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":195250184},{"date":"2021-04-16","current":-13.466561,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180761654},{"date":"2021-04-23","current":-20.601622,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":174207319},{"date":"2021-04-30","current":-21.376839,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":180762550},{"date":"2021-05-07","current":-23.719657,"twenty":8.087119,"median":16.908279,"eighty":37.625844,"marketCap":200573423},{"date":"2021-05-14","current":-22.142878,"twenty":7.88732,"median":16.908279,"eighty":37.625844,"marketCap":187240175},{"date":"2021-05-21","current":-22.61863,"twenty":7.706549,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-05-28","current":-22.61863,"twenty":7.611406,"median":16.908279,"eighty":37.625844,"marketCap":191263138},{"date":"2021-06-04","current":-21.218559,"twenty":7.468692,"median":16.908279,"eighty":37.625844,"marketCap":179424134},{"date":"2021-06-11","current":-20.634063,"twenty":7.37355,"median":16.908279,"eighty":37.625844,"marketCap":174481637},{"date":"2021-06-18","current":-20.674842,"twenty":6.902594,"median":16.908279,"eighty":37.625844,"marketCap":174826462},{"date":"2021-06-25","current":-20.280647,"twenty":-5.306192,"median":16.908279,"eighty":37.625844,"marketCap":171493150},{"date":"2021-07-02","current":-20.239868,"twenty":-5.432181,"median":16.908279,"eighty":37.625844,"marketCap":171148325},{"date":"2021-07-09","current":-18.119372,"twenty":-5.473821,"median":16.908279,"eighty":37.625844,"marketCap":153217406},{"date":"2021-07-16","current":-16.909601,"twenty":-5.570551,"median":16.908279,"eighty":37.625844,"marketCap":142987586},{"date":"2021-07-23","current":236.030199,"twenty":-5.586834,"median":17.061079,"eighty":38.158812,"marketCap":176550589},{"date":"2021-07-30","current":210.982723,"twenty":-5.586834,"median":17.570308,"eighty":38.303646,"marketCap":157815077},{"date":"2021-08-06","current":223.129306,"twenty":-5.586834,"median":17.705886,"eighty":38.479955,"marketCap":166900721},{"date":"2021-08-13","current":200.084549,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":149663243},{"date":"2021-08-20","current":180.465364,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134988092},{"date":"2021-08-27","current":195.569023,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146285629},{"date":"2021-09-03","current":189.963541,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142092729},{"date":"2021-09-10","current":172.368557,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":128931681},{"date":"2021-09-17","current":174.081344,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":130212845},{"date":"2021-09-24","current":179.842532,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":134522214},{"date":"2021-10-01","current":190.74208,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":142675076},{"date":"2021-10-08","current":180.776779,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":135221031},{"date":"2021-10-15","current":177.662623,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":132891642},{"date":"2021-10-22","current":196.191854,"twenty":-5.585471,"median":17.72131,"eighty":38.488946,"marketCap":146751507},{"date":"2021-10-29","current":24.278272,"twenty":-5.585471,"median":17.72131,"eighty":38.479955,"marketCap":119497655},{"date":"2021-11-05","current":25.863695,"twenty":-5.585471,"median":17.803992,"eighty":38.287493,"marketCap":127301108},{"date":"2021-11-12","current":25.154836,"twenty":-5.585471,"median":17.949258,"eighty":38.287493,"marketCap":123812102},{"date":"2021-11-19","current":24.158605,"twenty":-5.585471,"median":18.245023,"eighty":38.287493,"marketCap":118908652},{"date":"2021-11-26","current":23.386526,"twenty":-5.585471,"median":18.429876,"eighty":38.287493,"marketCap":115108479},{"date":"2021-12-03","current":23.660489,"twenty":-5.585471,"median":18.688671,"eighty":38.287493,"marketCap":116456928},{"date":"2021-12-10","current":26.051444,"twenty":-5.585471,"median":18.798042,"eighty":38.287493,"marketCap":128225207},{"date":"2021-12-17","current":24.905778,"twenty":-5.585471,"median":19.095348,"eighty":38.287493,"marketCap":122586240},{"date":"2021-12-23","current":25.30427,"twenty":-5.585471,"median":19.261716,"eighty":38.287493,"marketCap":124547619},{"date":"2021-12-31","current":23.461243,"twenty":-5.585471,"median":19.317172,"eighty":38.287493,"marketCap":115476238},{"date":"2022-01-07","current":25.105024,"twenty":-5.584109,"median":19.430037,"eighty":38.271341,"marketCap":123566929},{"date":"2022-01-14","current":24.681626,"twenty":-5.584109,"median":19.557482,"eighty":38.271341,"marketCap":121482963},{"date":"2022-01-21","current":21.59331,"twenty":-5.584109,"median":19.637003,"eighty":38.271341,"marketCap":106282270},{"date":"2022-01-28","current":22.539729,"twenty":-5.584109,"median":19.700019,"eighty":38.271341,"marketCap":110940547},{"date":"2022-02-04","current":22.838599,"twenty":-5.584109,"median":19.832594,"eighty":38.271341,"marketCap":112411582},{"date":"2022-02-11","current":22.938222,"twenty":-5.584109,"median":19.97271,"eighty":38.271341,"marketCap":112901927},{"date":"2022-02-18","current":24.034076,"twenty":-5.584109,"median":20.084314,"eighty":38.271341,"marketCap":118295721},{"date":"2022-02-25","current":23.062751,"twenty":-5.584109,"median":20.173068,"eighty":38.271341,"marketCap":113514858},{"date":"2022-03-04","current":100.787149,"twenty":-5.584109,"median":20.257571,"eighty":38.46023,"marketCap":91817093},{"date":"2022-03-11","current":80.73737,"twenty":-5.584109,"median":20.33829,"eighty":38.69573,"marketCap":73551744},{"date":"2022-03-18","current":88.811106,"twenty":-5.584109,"median":20.407806,"eighty":39.140767,"marketCap":80906918},{"date":"2022-03-25","current":88.811106,"twenty":-5.584109,"median":20.512743,"eighty":39.511072,"marketCap":80906918},{"date":"2022-04-01","current":87.341415,"twenty":-5.584109,"median":20.647687,"eighty":40.005522,"marketCap":79568029},{"date":"2022-04-08","current":80.459969,"twenty":-5.584109,"median":20.842212,"eighty":40.649971,"marketCap":73299032},{"date":"2022-04-14","current":78.607273,"twenty":-5.584109,"median":20.915714,"eighty":41.19968,"marketCap":71611226},{"date":"2022-04-22","current":77.81326,"twenty":-5.584109,"median":21.21246,"eighty":42.24254,"marketCap":70887880},{"date":"2022-04-29","current":16.935008,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83184757},{"date":"2022-05-06","current":16.689573,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":81979181},{"date":"2022-05-13","current":18.565414,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91193316},{"date":"2022-05-20","current":17.693558,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":86910757},{"date":"2022-05-27","current":18.539772,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":91067359},{"date":"2022-06-03","current":17.43713,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":85651181},{"date":"2022-06-10","current":17.052487,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":83761817},{"date":"2022-06-17","current":15.36006,"twenty":-5.584109,"median":21.298611,"eighty":42.305513,"marketCap":75448614},{"date":"2022-06-24","current":17.385844,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":85399266},{"date":"2022-07-01","current":15.693417,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":77086063},{"date":"2022-07-08","current":16.231916,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":79731173},{"date":"2022-07-15","current":15.308774,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":75196699},{"date":"2022-07-22","current":16.71913,"twenty":-5.585471,"median":21.346473,"eighty":42.332525,"marketCap":82124368},{"date":"2022-07-29","current":21.911288,"twenty":-5.585471,"median":21.406015,"eighty":42.332525,"marketCap":64112428},{"date":"2022-08-05","current":25.225962,"twenty":-5.585471,"median":21.633645,"eighty":42.332525,"marketCap":73811165},{"date":"2022-08-12","current":26.683956,"twenty":-5.585471,"median":21.786804,"eighty":42.332525,"marketCap":78077256},{"date":"2022-08-19","current":26.043541,"twenty":-5.585471,"median":21.844238,"eighty":42.332525,"marketCap":76203402},{"date":"2022-08-26","current":25.83007,"twenty":-5.585471,"median":21.911288,"eighty":42.332525,"marketCap":75578784},{"date":"2022-09-02","current":23.994213,"twenty":-5.585471,"median":21.983256,"eighty":42.332525,"marketCap":70207068},{"date":"2022-09-09","current":25.275043,"twenty":-5.585471,"median":22.131411,"eighty":42.332525,"marketCap":73954777},{"date":"2022-09-16","current":24.677323,"twenty":-5.585471,"median":22.14731,"eighty":42.332525,"marketCap":72205846},{"date":"2022-09-23","current":21.731414,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":63586117},{"date":"2022-09-30","current":18.913588,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":55341159},{"date":"2022-10-07","current":20.365195,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":59588561},{"date":"2022-10-14","current":19.72478,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":57714707},{"date":"2022-10-21","current":21.304471,"twenty":-5.585471,"median":22.221014,"eighty":42.332525,"marketCap":62336881},{"date":"2022-10-28","current":70.530367,"twenty":-5.585471,"median":22.25567,"eighty":42.797284,"marketCap":63336270},{"date":"2022-11-04","current":70.66948,"twenty":-5.585471,"median":22.433933,"eighty":43.078388,"marketCap":63461193},{"date":"2022-11-11","current":79.990061,"twenty":-5.585471,"median":22.539729,"eighty":43.501796,"marketCap":71831075},{"date":"2022-11-18","current":81.606102,"twenty":-5.585471,"median":22.664258,"eighty":44.052181,"marketCap":73282280},{"date":"2022-11-25","current":87.681684,"twenty":-5.585471,"median":22.769693,"eighty":44.467724,"marketCap":78738152},{"date":"2022-12-02","current":74.149707,"twenty":-5.585471,"median":22.88841,"eighty":45.073866,"marketCap":66586437},{"date":"2022-12-09","current":64.069765,"twenty":-5.585471,"median":22.963127,"eighty":46.095551,"marketCap":57534649},{"date":"2022-12-16","current":60.479649,"twenty":-5.585471,"median":23.071457,"eighty":46.327027,"marketCap":54310725},{"date":"2022-12-23","current":59.858283,"twenty":-5.585471,"median":23.162374,"eighty":46.971618,"marketCap":53752738},{"date":"2022-12-30","current":61.446219,"twenty":-5.585471,"median":23.324322,"eighty":47.27532,"marketCap":55178705},{"date":"2023-01-06","current":87.499168,"twenty":-5.585471,"median":23.353798,"eighty":47.492386,"marketCap":78574253},{"date":"2023-01-13","current":92.780808,"twenty":-5.585471,"median":23.436337,"eighty":48.138921,"marketCap":83317166},{"date":"2023-01-20","current":94.013192,"twenty":-5.585471,"median":23.585772,"eighty":48.753528,"marketCap":84423846},{"date":"2023-01-27","current":93.661081,"twenty":-5.585471,"median":23.686696,"eighty":49.664443,"marketCap":84107651},{"date":"2023-02-03","current":86.442841,"twenty":-5.585471,"median":23.828748,"eighty":50.844789,"marketCap":77625671},{"date":"2023-02-10","current":86.971004,"twenty":-5.585471,"median":23.892125,"eighty":51.443575,"marketCap":78099962},{"date":"2023-02-17","current":88.625699,"twenty":-5.585471,"median":23.892125,"eighty":52.281534,"marketCap":79585878},{"date":"2023-02-24","current":86.52805,"twenty":-5.585471,"median":23.892125,"eighty":52.760449,"marketCap":77702189},{"date":"2023-03-03","current":90.548546,"twenty":-5.585471,"median":23.994213,"eighty":53.625779,"marketCap":81312594},{"date":"2023-03-10","current":85.828833,"twenty":-5.585471,"median":24.021148,"eighty":56.355869,"marketCap":77074292},{"date":"2023-03-17","current":79.186276,"twenty":-5.585471,"median":24.021148,"eighty":58.104649,"marketCap":71109276},{"date":"2023-03-24","current":12.233286,"twenty":-5.585471,"median":24.005258,"eighty":59.019067,"marketCap":81155620},{"date":"2023-03-31","current":14.291885,"twenty":-5.584109,"median":23.913289,"eighty":58.92087,"marketCap":94812368},{"date":"2023-04-06","current":15.285692,"twenty":-5.584109,"median":23.847282,"eighty":58.92087,"marketCap":101405281},{"date":"2023-04-14","current":14.126251,"twenty":-5.585471,"median":23.735206,"eighty":59.019067,"marketCap":93713549},{"date":"2023-04-21","current":13.700334,"twenty":-5.585471,"median":23.585772,"eighty":59.019067,"marketCap":90888015},{"date":"2023-04-28","current":16.516119,"twenty":-5.585471,"median":23.411431,"eighty":59.019067,"marketCap":109567935},{"date":"2023-05-05","current":14.640422,"twenty":-5.585471,"median":23.336714,"eighty":59.019067,"marketCap":116362073},{"date":"2023-05-12","current":17.654626,"twenty":-5.588196,"median":23.162374,"eighty":59.21546,"marketCap":140318971},{"date":"2023-05-18","current":17.204453,"twenty":-5.589558,"median":23.092116,"eighty":58.270346,"marketCap":136740993},{"date":"2023-05-25","current":15.734057,"twenty":-5.593014,"median":22.963127,"eighty":53.886702,"marketCap":125054284},{"date":"2023-06-02","current":18.622807,"twenty":-5.599925,"median":22.897203,"eighty":53.239363,"marketCap":148014067},{"date":"2023-06-09","current":19.200557,"twenty":-5.599925,"median":22.782334,"eighty":52.281534,"marketCap":152606024},{"date":"2023-06-16","current":18.430223,"twenty":-5.599925,"median":22.539729,"eighty":51.456831,"marketCap":146483415},{"date":"2023-06-22","current":17.236207,"twenty":-5.606836,"median":22.476017,"eighty":51.084247,"marketCap":136993371},{"date":"2023-06-29","current":16.600682,"twenty":-5.606836,"median":22.374272,"eighty":49.767231,"marketCap":131942219},{"date":"2023-07-07","current":16.542907,"twenty":-5.606836,"median":22.246279,"eighty":48.506088,"marketCap":131483023},{"date":"2023-07-13","current":16.408099,"twenty":-5.606836,"median":22.150555,"eighty":48.091029,"marketCap":130411567},{"date":"2023-07-20","current":15.945899,"twenty":-5.606836,"median":22.016542,"eighty":47.492386,"marketCap":126738002},{"date":"2023-07-28","current":11.160003,"twenty":-5.606836,"median":21.867273,"eighty":46.953636,"marketCap":106533393},{"date":"2023-08-04","current":11.961728,"twenty":-5.606836,"median":21.775721,"eighty":46.295099,"marketCap":114186654},{"date":"2023-08-11","current":10.983624,"twenty":-5.606836,"median":21.633645,"eighty":46.095551,"marketCap":104849675},{"date":"2023-08-18","current":10.214963,"twenty":-5.606836,"median":21.390479,"eighty":45.057902,"marketCap":97512040},{"date":"2023-08-25","current":10.66792,"twenty":-5.606836,"median":21.304471,"eighty":44.458733,"marketCap":101835969},{"date":"2023-09-01","current":11.526977,"twenty":-5.606836,"median":21.133693,"eighty":43.980344,"marketCap":110036523},{"date":"2023-09-08","current":10.652301,"twenty":-5.606836,"median":20.920221,"eighty":43.334902,"marketCap":101686868},{"date":"2023-09-15","current":9.387145,"twenty":-5.608564,"median":20.851455,"eighty":43.010687,"marketCap":89609688},{"date":"2023-09-20","current":9.387145,"twenty":-5.608564,"median":20.814484,"eighty":42.86421,"marketCap":89609688},{"date":"2023-09-29","current":9.371526,"twenty":-5.615475,"median":20.647687,"eighty":41.8964,"marketCap":89460588},{"date":"2023-10-05","current":8.528089,"twenty":-5.617203,"median":20.537204,"eighty":41.19968,"marketCap":81409135},{"date":"2023-10-11","current":8.543708,"twenty":-5.618931,"median":20.446051,"eighty":40.729663,"marketCap":81558236},{"date":"2023-10-19","current":8.184466,"twenty":-5.624114,"median":20.352351,"eighty":39.761122,"marketCap":78128913},{"date":"2023-10-27","current":9.014033,"twenty":-5.644848,"median":20.27841,"eighty":39.568865,"marketCap":100046757},{"date":"2023-11-02","current":9.537949,"twenty":-5.644848,"median":20.241439,"eighty":39.568865,"marketCap":105861695},{"date":"2023-11-10","current":10.659665,"twenty":-5.650032,"median":20.124689,"eighty":39.588129,"marketCap":118311627},{"date":"2023-11-17","current":10.536424,"twenty":-5.650032,"median":20.071126,"eighty":39.588129,"marketCap":116943765},{"date":"2023-11-24","current":11.83302,"twenty":-5.650032,"median":19.97271,"eighty":39.588129,"marketCap":131334694},{"date":"2023-12-01","current":12.777144,"twenty":-5.650032,"median":19.797791,"eighty":39.588129,"marketCap":141813526},{"date":"2023-12-08","current":12.13514,"twenty":-5.644848,"median":19.705656,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-15","current":12.965969,"twenty":-5.644848,"median":19.668394,"eighty":39.568865,"marketCap":143909292},{"date":"2023-12-22","current":12.13514,"twenty":-5.644848,"median":19.575967,"eighty":39.568865,"marketCap":134687920},{"date":"2023-12-29","current":12.122552,"twenty":-5.650032,"median":19.550432,"eighty":39.588129,"marketCap":134548202},{"date":"2024-01-05","current":11.946315,"twenty":-5.65176,"median":19.431991,"eighty":39.600251,"marketCap":132592154},{"date":"2024-01-12","current":11.656784,"twenty":-5.65176,"median":19.317172,"eighty":39.600251,"marketCap":129378645},{"date":"2024-01-19","current":10.775602,"twenty":-5.653488,"median":19.298262,"eighty":39.530336,"marketCap":119598402},{"date":"2024-01-26","current":11.228781,"twenty":-5.65176,"median":19.18812,"eighty":39.198737,"marketCap":124628241},{"date":"2024-02-02","current":10.737837,"twenty":-5.65176,"median":19.095348,"eighty":38.938478,"marketCap":119179249},{"date":"2024-02-09","current":10.876308,"twenty":-5.65176,"median":18.965951,"eighty":38.46023,"marketCap":120716144},{"date":"2024-02-16","current":11.518312,"twenty":-5.65176,"median":18.762612,"eighty":38.182129,"marketCap":127841750},{"date":"2024-02-23","current":11.669372,"twenty":-5.65176,"median":18.688671,"eighty":37.681702,"marketCap":129518363},{"date":"2024-03-01","current":10.677121,"twenty":-5.650032,"median":18.618769,"eighty":37.625844,"marketCap":132033283},{"date":"2024-03-08","current":10.518942,"twenty":-5.650032,"median":18.43005,"eighty":37.625844,"marketCap":130077234},{"date":"2024-03-15","current":11.275944,"twenty":-5.650032,"median":18.354949,"eighty":37.625844,"marketCap":139438324},{"date":"2024-03-22","current":11.727886,"twenty":-5.650032,"median":18.231175,"eighty":37.625844,"marketCap":145027034},{"date":"2024-03-28","current":11.335846,"twenty":-5.650032,"median":18.071485,"eighty":37.625844,"marketCap":140179074},{"date":"2024-04-05","current":10.505568,"twenty":-5.65176,"median":17.871732,"eighty":37.625844,"marketCap":129911852},{"date":"2024-04-12","current":10.206629,"twenty":-5.65176,"median":17.81986,"eighty":37.625844,"marketCap":126215173},{"date":"2024-04-19","current":9.64078,"twenty":-5.65176,"median":17.690463,"eighty":37.625844,"marketCap":119217888},{"date":"2024-04-26","current":8.679759,"twenty":-5.650032,"median":17.616055,"eighty":36.771733,"marketCap":112220604},{"date":"2024-05-03","current":8.863566,"twenty":-5.650032,"median":17.516999,"eighty":34.456642,"marketCap":114597040},{"date":"2024-05-10","current":8.730816,"twenty":-5.650032,"median":17.40088,"eighty":33.490148,"marketCap":112880725},{"date":"2024-05-17","current":8.393837,"twenty":-5.650032,"median":17.298621,"eighty":32.838326,"marketCap":108523925},{"date":"2024-05-24","current":7.901956,"twenty":-5.650032,"median":17.099779,"eighty":32.4787,"marketCap":102164384},{"date":"2024-05-31","current":7.800648,"twenty":-5.650032,"median":17.037357,"eighty":27.321639,"marketCap":100854584},{"date":"2024-06-07","current":8.266661,"twenty":-5.650032,"median":16.942314,"eighty":26.513179,"marketCap":106879663},{"date":"2024-06-14","current":7.952609,"twenty":-5.65176,"median":16.847344,"eighty":26.045122,"marketCap":102819284},{"date":"2024-06-21","current":7.912086,"twenty":-5.653488,"median":16.717681,"eighty":25.889842,"marketCap":102295364},{"date":"2024-06-28","current":7.638557,"twenty":-5.658671,"median":16.701577,"eighty":25.827292,"marketCap":98758904},{"date":"2024-07-05","current":7.648688,"twenty":-5.658671,"median":16.590916,"eighty":25.727669,"marketCap":98889884},{"date":"2024-07-12","current":7.618296,"twenty":-5.658671,"median":16.507402,"eighty":25.553328,"marketCap":98496944},{"date":"2024-07-15","current":7.891825,"twenty":-5.658671,"median":16.465874,"eighty":25.484248,"marketCap":102033404},{"date":"2024-08-02","current":10.088329,"twenty":-5.703911,"median":16.270381,"eighty":25.277636,"marketCap":133468599},{"date":"2024-08-09","current":10.385336,"twenty":-5.703911,"median":16.10604,"eighty":25.277636,"marketCap":137397999},{"date":"2024-08-16","current":11.03609,"twenty":-5.703911,"median":15.997893,"eighty":25.277636,"marketCap":146007469},{"date":"2024-08-23","current":11.082538,"twenty":-5.703911,"median":15.821631,"eighty":25.277636,"marketCap":146621978},{"date":"2024-08-30","current":11.138276,"twenty":-5.703911,"median":15.667774,"eighty":25.277636,"marketCap":147359390},{"date":"2024-09-06","current":10.311498,"twenty":-5.703911,"median":15.53956,"eighty":25.277636,"marketCap":136421120},{"date":"2024-09-13","current":13.581451,"twenty":-5.703911,"median":15.400057,"eighty":25.275043,"marketCap":179682592},{"date":"2024-09-20","current":13.0891,"twenty":-5.703911,"median":15.297233,"eighty":25.275043,"marketCap":173168791},{"date":"2024-09-27","current":11.481992,"twenty":-5.703911,"median":15.125138,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-04","current":10.850297,"twenty":-5.703911,"median":14.803194,"eighty":25.275043,"marketCap":143549430},{"date":"2024-10-11","current":11.481992,"twenty":-5.703911,"median":14.414067,"eighty":25.275043,"marketCap":151906760},{"date":"2024-10-18","current":11.649206,"twenty":-5.703911,"median":14.236752,"eighty":25.275043,"marketCap":154118995},{"date":"2024-10-25","current":13.132488,"twenty":-5.703911,"median":14.11442,"eighty":25.275043,"marketCap":184721570},{"date":"2024-10-31","current":15.133379,"twenty":-5.703911,"median":14.079186,"eighty":25.275043,"marketCap":212866108},{"date":"2024-11-08","current":15.159591,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":213234813},{"date":"2024-11-15","current":15.458356,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":217437232},{"date":"2024-11-22","current":16.037415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":225582275},{"date":"2024-11-29","current":16.750748,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":235616023},{"date":"2024-12-06","current":17.120003,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":240809964},{"date":"2024-12-13","current":16.52416,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":232428832},{"date":"2024-12-20","current":16.465415,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":231602524},{"date":"2024-12-27","current":18.563454,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":261113549},{"date":"2025-01-03","current":17.338199,"twenty":-5.708512,"median":14.055783,"eighty":25.275043,"marketCap":243879110},{"date":"2025-01-10","current":16.935376,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":238212993},{"date":"2025-01-17","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-24","current":17.506042,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246239992},{"date":"2025-01-31","current":16.582905,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":233255141},{"date":"2025-02-07","current":19.201258,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":270084900},{"date":"2025-02-14","current":17.514435,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":246358036},{"date":"2025-02-21","current":15.559062,"twenty":-5.713113,"median":14.043693,"eighty":25.275043,"marketCap":218853761},{"date":"2025-02-28","current":13.69409,"twenty":-5.713113,"median":13.874885,"eighty":25.275043,"marketCap":185801413},{"date":"2025-03-07","current":13.198179,"twenty":-5.71432,"median":13.752619,"eighty":25.275907,"marketCap":179072899},{"date":"2025-03-14","current":12.145457,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":164789563},{"date":"2025-03-21","current":11.445706,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":155295341},{"date":"2025-03-28","current":11.714375,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":158893785},{"date":"2025-04-04","current":10.313293,"twenty":-5.71432,"median":13.69409,"eighty":25.275907,"marketCap":139889504},{"date":"2025-04-11","current":9.965095,"twenty":-5.713113,"median":13.621512,"eighty":25.275043,"marketCap":135166546},{"date":"2025-04-17","current":10.114323,"twenty":-5.713113,"median":13.581737,"eighty":25.275043,"marketCap":137190671},{"date":"2025-04-25","current":10.868752,"twenty":-5.71432,"median":13.581451,"eighty":25.275907,"marketCap":147423746},{"date":"2025-05-02","current":12.863542,"twenty":-5.71432,"median":13.464513,"eighty":25.275907,"marketCap":159006237},{"date":"2025-05-09","current":12.986355,"twenty":-5.71432,"median":13.337382,"eighty":25.275907,"marketCap":160524330},{"date":"2025-05-16","current":12.481456,"twenty":-5.71432,"median":13.3366,"eighty":25.275907,"marketCap":154283279},{"date":"2025-05-23","current":11.756609,"twenty":-5.71432,"median":13.164314,"eighty":25.275907,"marketCap":146898832},{"date":"2025-05-30","current":11.898683,"twenty":-5.71432,"median":13.091852,"eighty":25.275907,"marketCap":148674045},{"date":"2025-06-06","current":11.872044,"twenty":-5.71432,"median":12.93632,"eighty":25.275907,"marketCap":148341192},{"date":"2025-06-13","current":11.436943,"twenty":-5.71432,"median":12.841472,"eighty":25.275907,"marketCap":142904604},{"date":"2025-06-20","current":11.117277,"twenty":-5.715526,"median":12.775198,"eighty":25.276772,"marketCap":138910376},{"date":"2025-06-27","current":11.721091,"twenty":-5.686797,"median":12.679017,"eighty":25.276772,"marketCap":146455029},{"date":"2025-07-03","current":11.818767,"twenty":-5.618931,"median":12.679017,"eighty":25.276772,"marketCap":147675488},{"date":"2025-07-11","current":11.9786,"twenty":-5.585471,"median":12.679017,"eighty":25.276772,"marketCap":149672602},{"date":"2025-07-18","current":11.623415,"twenty":-5.522172,"median":12.679017,"eighty":25.276772,"marketCap":145234571},{"date":"2025-07-25","current":11.265989,"twenty":-5.434052,"median":12.724355,"eighty":25.276772,"marketCap":123599168},{"date":"2025-07-28","current":10.922144,"twenty":-5.431246,"median":12.724355,"eighty":25.276772,"marketCap":119826842}],"updateTime":1753784861219}}}