美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

United States Antimony Corp

13.76

-3.7100-21.24%

盤後：13.960.1961+1.43%19:59 EDT

成交量：4,160.36萬

成交額：6.10億

市值：19.11億

市盈率：-1,739.79

高：16.71

開：15.96

低：12.88

收：17.47

52周最高：19.71

52周最低：0.4901

股本：1.39億

流通股本：1.14億

量比：1.18

換手率：36.49%

股息：- -

股息率：- -

每股收益(TTM):-0.0079

每股收益(LYR):-0.0160

淨資產收益率：-2.79%

總資產收益率：-2.63%

市淨率：50.96

市盈率(LYR):-859.79

資料載入中...

總覽公司新聞公告

United States Antimony Corporation8月6日成交額為1042.47萬美元

United States Antimony Corporation8月5日成交額為1572.62萬美元

United States Antimony Corporation8月4日成交額為2357.84萬美元

United States Antimony Corporation7月31日成交額為1239.64萬美元

United States Antimony Corporation7月29日成交額為1019.47萬美元

United States Antimony Corporation7月28日成交額為925.34萬美元

United States Antimony Corporation7月25日成交額為1459.21萬美元

United States Antimony Corporation7月24日成交額為1217.42萬美元

United States Antimony Corporation7月22日成交額為1459.04萬美元

United States Antimony Corporation7月21日成交額為2888.03萬美元

United States Antimony Corporation7月18日成交額為4381.59萬美元

United States Antimony Corporation7月16日成交額為5534.42萬美元

United States Antimony Corporation7月14日成交額為2757.32萬美元

United States Antimony Corporation7月10日成交額為2293.99萬美元

United States Antimony Corporation7月9日成交額為550.93萬美元

United States Antimony Corporation7月8日成交額為752.31萬美元

United States Antimony Corporation7月7日成交額為760.45萬美元

United States Antimony Corporation7月2日成交額為1109.33萬美元

United States Antimony Corporation7月1日成交額為1601.24萬美元

United States Antimony Corporation6月30日成交額為1452.13萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UAMY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAMY\",,,,,undefined,":{"symbol":"UAMY","market":"US","secType":"STK","nameCN":"United States Antimony Corp","latestPrice":13.76,"timestamp":1760558400000,"preClose":17.47,"halted":0,"volume":41603627,"hourTrading":{"tag":"盘后","latestPrice":13.9561,"preClose":13.76,"latestTime":"19:59 EDT","volume":542571,"amount":7538322.4423,"timestamp":1760572799913},"delay":0,"floatShares":113999999,"shares":138878411,"eps":-0.007909,"marketStatus":"已收盤","change":-3.71,"latestTime":"10-15 16:00:00 EDT","open":15.96,"high":16.7116,"low":12.875,"amount":609560887.0565695,"amplitude":0.219611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.007909,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760601600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":17.47,"preHourTrading":{"tag":"盘前","latestPrice":16.011,"preClose":17.47,"latestTime":"09:29 EDT","volume":715104,"amount":11907792.385631999,"timestamp":1760534999999},"postHourTrading":{"tag":"盘后","latestPrice":13.9561,"preClose":13.76,"latestTime":"19:59 EDT","volume":542571,"amount":7538322.4423,"timestamp":1760572799913},"volumeRatio":1.176151,"optionData":{"bulkOrders":[{"symbol":"UAMY","call":true,"expireDate":1763096400000,"strike":"15.0","timestamp":1760550497041,"price":2.15,"volume":1488,"amount":319920,"type":"-"}]},"impliedVol":1.857,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAMY\",,,,,undefined,":{"symbol":"UAMY","floatShares":113999999,"roa":"-2.63%","roe":"-2.79%","lyrEps":-0.016004,"volumeRatio":1.176151,"shares":138878411,"dividePrice":0,"high":16.7116,"amplitude":0.219611,"preClose":17.47,"low":12.875,"week52Low":0.4901,"pbRate":"50.96","psRate":"74.28","week52High":19.71,"institutionHeld":0.4257,"latestPrice":13.76,"eps":-0.007909,"divideRate":0,"volume":41603627,"delay":0,"ttmEps":-0.007909,"open":15.96,"prevYearClose":1.77,"prevWeekClose":12.21,"prevMonthClose":6.2,"prevQuarterClose":6.2,"fiveDayClose":9.52,"twentyDayClose":5.6,"sixtyDayClose":3.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"UAMY","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-05-08","symbol":"UAMY","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-20","symbol":"UAMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"UAMY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-09","symbol":"UAMY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAMY","date":"2025-10-14","current":-1739.790113,"percent":0,"low":-2437.858779,"twenty":-40.199079,"median":-14.076177,"eighty":33.366713,"high":118.27968,"avg":-78.848326,"sd":232.841898,"marketCap":2151042256},"quantilePoints":[{"date":"2020-10-16","current":-9.041883,"twenty":-30.16937,"median":-15.110795,"eighty":-6.004391,"marketCap":27691281},{"date":"2020-10-23","current":-9.374195,"twenty":-30.16937,"median":-14.937153,"eighty":-6.004391,"marketCap":28709008},{"date":"2020-10-30","current":-9.336996,"twenty":-30.16937,"median":-14.873173,"eighty":-6.004391,"marketCap":28595083},{"date":"2020-11-06","current":-8.987348,"twenty":-30.16937,"median":-14.825118,"eighty":-6.004391,"marketCap":27524267},{"date":"2020-11-13","current":-8.927805,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":27341912},{"date":"2020-11-20","current":-8.975352,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":31298894},{"date":"2020-11-27","current":-8.596389,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":29977369},{"date":"2020-12-04","current":-9.047225,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":31549529},{"date":"2020-12-11","current":-10.227677,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":35666005},{"date":"2020-12-18","current":-9.299868,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":32430546},{"date":"2020-12-24","current":-10.269058,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":35810310},{"date":"2020-12-31","current":-11.368925,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":39645773},{"date":"2021-01-08","current":-14.692485,"twenty":-30.16937,"median":-14.788887,"eighty":-6.004391,"marketCap":51235706},{"date":"2021-01-15","current":-15.356761,"twenty":-30.16937,"median":-14.855325,"eighty":-6.004391,"marketCap":53552173},{"date":"2021-01-22","current":-18.25774,"twenty":-30.16937,"median":-14.878736,"eighty":-6.004391,"marketCap":63668483},{"date":"2021-01-29","current":-18.00561,"twenty":-30.16937,"median":-15.110795,"eighty":-6.004391,"marketCap":62789252},{"date":"2021-02-05","current":-19.848456,"twenty":-30.16937,"median":-15.14382,"eighty":-6.173786,"marketCap":69215634},{"date":"2021-02-12","current":-41.861049,"twenty":-30.385169,"median":-15.225271,"eighty":-6.173786,"marketCap":145978059},{"date":"2021-02-19","current":-59.548034,"twenty":-30.865749,"median":-15.349114,"eighty":-6.173786,"marketCap":207656202},{"date":"2021-02-26","current":-42.155291,"twenty":-31.137735,"median":-15.468099,"eighty":-6.173786,"marketCap":147004143},{"date":"2021-03-05","current":-33.606316,"twenty":-31.919711,"median":-15.568698,"eighty":-6.131226,"marketCap":117192114},{"date":"2021-03-12","current":-39.502161,"twenty":-32.193516,"median":-15.63831,"eighty":-6.131226,"marketCap":137752134},{"date":"2021-03-19","current":-37.143823,"twenty":-32.998353,"median":-15.736825,"eighty":-6.131226,"marketCap":129528126},{"date":"2021-03-26","current":-33.016732,"twenty":-33.430958,"median":-15.870651,"eighty":-6.173786,"marketCap":115136112},{"date":"2021-04-01","current":-37.219171,"twenty":-33.606316,"median":-15.926193,"eighty":-6.173786,"marketCap":122332119},{"date":"2021-04-09","current":-34.717042,"twenty":-33.952705,"median":-16.026601,"eighty":-6.131226,"marketCap":114108111},{"date":"2021-04-16","current":-29.712783,"twenty":-33.952705,"median":-16.112755,"eighty":-6.131226,"marketCap":97660095},{"date":"2021-04-23","current":-27.648527,"twenty":-33.952705,"median":-16.311635,"eighty":-6.131226,"marketCap":90875288},{"date":"2021-04-30","current":-29.259272,"twenty":-33.952705,"median":-16.531928,"eighty":-6.131226,"marketCap":96169493},{"date":"2021-05-07","current":-27.329505,"twenty":-33.952705,"median":-16.687013,"eighty":-6.131226,"marketCap":89826727},{"date":"2021-05-14","current":-23.735716,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":78646159},{"date":"2021-05-21","current":-27.391055,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":90757795},{"date":"2021-05-28","current":-27.183183,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":90069031},{"date":"2021-06-04","current":-30.659433,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":101587271},{"date":"2021-06-11","current":-29.978254,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":99330247},{"date":"2021-06-18","current":-28.030659,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":92877066},{"date":"2021-06-25","current":-28.687668,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95054006},{"date":"2021-07-02","current":-30.784888,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":102002957},{"date":"2021-07-09","current":-28.729356,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95192135},{"date":"2021-07-16","current":-27.610197,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":91483902},{"date":"2021-07-23","current":-28.860833,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":95627772},{"date":"2021-07-30","current":-31.204974,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":103394873},{"date":"2021-08-06","current":-30.637378,"twenty":-33.952705,"median":-16.791077,"eighty":-6.131226,"marketCap":101514193},{"date":"2021-08-13","current":-30.146743,"twenty":-34.018696,"median":-16.791077,"eighty":-6.131226,"marketCap":99888521},{"date":"2021-08-20","current":-33.343566,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":90093848},{"date":"2021-08-27","current":-36.093753,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":97524815},{"date":"2021-09-03","current":-37.070638,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":100164345},{"date":"2021-09-10","current":-36.085906,"twenty":-33.870215,"median":-16.791077,"eighty":-6.131226,"marketCap":97503614},{"date":"2021-09-17","current":-34.642156,"twenty":-33.83833,"median":-16.791077,"eighty":-6.131226,"marketCap":93602621},{"date":"2021-09-24","current":-32.91201,"twenty":-33.568344,"median":-16.791077,"eighty":-6.131226,"marketCap":88927790},{"date":"2021-10-01","current":-34.544075,"twenty":-33.542515,"median":-16.791077,"eighty":-6.131226,"marketCap":93337608},{"date":"2021-10-08","current":-34.214524,"twenty":-33.511386,"median":-16.791077,"eighty":-6.131226,"marketCap":92447164},{"date":"2021-10-15","current":-33.586806,"twenty":-33.406508,"median":-16.791077,"eighty":-6.131226,"marketCap":90751080},{"date":"2021-10-22","current":-32.880624,"twenty":-33.3654,"median":-16.791077,"eighty":-6.131226,"marketCap":88842986},{"date":"2021-10-29","current":-34.469534,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":93136198},{"date":"2021-11-05","current":-35.332645,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":95468313},{"date":"2021-11-12","current":-34.281219,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":92627373},{"date":"2021-11-19","current":-42.846775,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":77466026},{"date":"2021-11-26","current":-39.325122,"twenty":-33.338858,"median":-16.791077,"eighty":-6.131226,"marketCap":71098955},{"date":"2021-12-03","current":-31.395534,"twenty":-33.311395,"median":-16.791077,"eighty":-6.131226,"marketCap":56762434},{"date":"2021-12-10","current":-34.435894,"twenty":-33.311395,"median":-16.791077,"eighty":-6.131226,"marketCap":62259339},{"date":"2021-12-17","current":-32.281816,"twenty":-33.00938,"median":-16.791077,"eighty":-6.131226,"marketCap":58364814},{"date":"2021-12-23","current":-30.667667,"twenty":-32.937904,"median":-16.791077,"eighty":-6.131226,"marketCap":55446467},{"date":"2021-12-31","current":-29.217978,"twenty":-32.8267,"median":-16.791077,"eighty":-6.131226,"marketCap":52825462},{"date":"2022-01-07","current":-29.452756,"twenty":-32.506258,"median":-16.795545,"eighty":-6.173786,"marketCap":53249934},{"date":"2022-01-14","current":-28.766033,"twenty":-32.228836,"median":-16.795545,"eighty":-6.173786,"marketCap":52008355},{"date":"2022-01-21","current":-25.003734,"twenty":-32.103039,"median":-16.795545,"eighty":-6.173786,"marketCap":45206201},{"date":"2022-01-28","current":-24.651569,"twenty":-31.967809,"median":-16.797779,"eighty":-6.216345,"marketCap":44569494},{"date":"2022-02-04","current":-25.326552,"twenty":-31.705282,"median":-16.797779,"eighty":-6.216345,"marketCap":45789849},{"date":"2022-02-11","current":-23.853327,"twenty":-31.351596,"median":-16.797779,"eighty":-6.216345,"marketCap":43126291},{"date":"2022-02-18","current":-26.588478,"twenty":-31.202336,"median":-16.797779,"eighty":-6.216345,"marketCap":48071383},{"date":"2022-02-25","current":-24.94504,"twenty":-31.05473,"median":-16.797779,"eighty":-6.216345,"marketCap":45100083},{"date":"2022-03-04","current":-27.592149,"twenty":-30.935915,"median":-16.797779,"eighty":-6.216345,"marketCap":49885998},{"date":"2022-03-11","current":-35.398479,"twenty":-30.935915,"median":-16.797779,"eighty":-6.216345,"marketCap":63999671},{"date":"2022-03-18","current":-30.579684,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":55287396},{"date":"2022-03-25","current":-33.983948,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":61442231},{"date":"2022-04-01","current":-1054.163555,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":63744216},{"date":"2022-04-08","current":-966.316592,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":58432198},{"date":"2022-04-14","current":-893.052225,"twenty":-30.829876,"median":-16.797779,"eighty":-6.216345,"marketCap":54001975},{"date":"2022-04-22","current":-814.517042,"twenty":-30.913415,"median":-16.797779,"eighty":-6.216345,"marketCap":49253031},{"date":"2022-04-29","current":-685.557691,"twenty":-30.913415,"median":-16.797779,"eighty":-6.216345,"marketCap":41454988},{"date":"2022-05-06","current":-658.852222,"twenty":-30.933587,"median":-16.797779,"eighty":-6.216345,"marketCap":39840135},{"date":"2022-05-13","current":-667.636921,"twenty":-30.946819,"median":-16.797779,"eighty":-6.216345,"marketCap":40371337},{"date":"2022-05-20","current":42.545356,"twenty":-30.946819,"median":-16.704886,"eighty":42.885719,"marketCap":45152153},{"date":"2022-05-27","current":42.60542,"twenty":-30.946819,"median":-16.5498,"eighty":43.638521,"marketCap":45215897},{"date":"2022-06-03","current":42.535346,"twenty":-30.946819,"median":-16.482027,"eighty":43.638521,"marketCap":45141529},{"date":"2022-06-10","current":40.653339,"twenty":-30.946819,"median":-16.134273,"eighty":43.638521,"marketCap":43144210},{"date":"2022-06-17","current":43.03588,"twenty":-30.946819,"median":-16.083914,"eighty":43.638521,"marketCap":45672731},{"date":"2022-06-24","current":41.043756,"twenty":-30.948411,"median":-16.003534,"eighty":43.790684,"marketCap":43558548},{"date":"2022-07-01","current":41.043756,"twenty":-30.948411,"median":-15.903391,"eighty":43.790684,"marketCap":43558548},{"date":"2022-07-08","current":40.052699,"twenty":-30.948411,"median":-15.797649,"eighty":43.790684,"marketCap":42506768},{"date":"2022-07-15","current":40.032678,"twenty":-30.948411,"median":-15.63831,"eighty":43.790684,"marketCap":42485520},{"date":"2022-07-22","current":44.056968,"twenty":-30.948411,"median":-15.568698,"eighty":44.133049,"marketCap":46756382},{"date":"2022-07-29","current":46.159209,"twenty":-30.948411,"median":-15.568698,"eighty":46.519593,"marketCap":48987430},{"date":"2022-08-05","current":49.833126,"twenty":-30.948411,"median":-15.568698,"eighty":48.799798,"marketCap":52886451},{"date":"2022-08-12","current":49.802994,"twenty":-30.948411,"median":-15.54448,"eighty":50.491828,"marketCap":52854473},{"date":"2022-08-19","current":47.797507,"twenty":-30.948411,"median":-15.380442,"eighty":50.491828,"marketCap":51877168},{"date":"2022-08-26","current":46.064933,"twenty":-30.948411,"median":-15.191502,"eighty":50.491828,"marketCap":49996713},{"date":"2022-09-02","current":41.806913,"twenty":-30.948411,"median":-15.14382,"eighty":50.491828,"marketCap":45375258},{"date":"2022-09-09","current":40.13307,"twenty":-30.948411,"median":-15.14382,"eighty":50.491828,"marketCap":43558548},{"date":"2022-09-16","current":43.559063,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":47276960},{"date":"2022-09-23","current":37.411851,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":40605065},{"date":"2022-09-30","current":36.021877,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39096452},{"date":"2022-10-07","current":35.640124,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":38682115},{"date":"2022-10-14","current":35.013656,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":38002177},{"date":"2022-10-21","current":34.269726,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":37194750},{"date":"2022-10-28","current":37.304178,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":40488201},{"date":"2022-11-04","current":35.982723,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39053956},{"date":"2022-11-11","current":36.168705,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":39255813},{"date":"2022-11-18","current":29.137374,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":35762717},{"date":"2022-11-25","current":29.033373,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":35635069},{"date":"2022-12-02","current":35.533296,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":43612963},{"date":"2022-12-09","current":37.786719,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":46378776},{"date":"2022-12-16","current":41.600057,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":51059203},{"date":"2022-12-23","current":42.562058,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":52239947},{"date":"2022-12-30","current":42.198058,"twenty":-30.948411,"median":-15.143321,"eighty":50.491828,"marketCap":51793179},{"date":"2023-01-06","current":40.083389,"twenty":-30.948411,"median":-14.873173,"eighty":50.491828,"marketCap":49197670},{"date":"2023-01-13","current":39.000054,"twenty":-30.948411,"median":-14.771501,"eighty":50.491828,"marketCap":47868003},{"date":"2023-01-20","current":36.460717,"twenty":-30.948411,"median":-14.472511,"eighty":50.491828,"marketCap":44751264},{"date":"2023-01-27","current":33.800046,"twenty":-30.948411,"median":-14.363613,"eighty":50.491828,"marketCap":41485602},{"date":"2023-02-03","current":34.987381,"twenty":-30.948411,"median":-14.046224,"eighty":50.491828,"marketCap":42942917},{"date":"2023-02-10","current":34.684048,"twenty":-30.948411,"median":-13.808235,"eighty":50.491828,"marketCap":42570611},{"date":"2023-02-17","current":35.940716,"twenty":-30.948411,"median":-12.489007,"eighty":50.491828,"marketCap":44113024},{"date":"2023-02-24","current":33.366713,"twenty":-30.948411,"median":-12.37989,"eighty":50.491828,"marketCap":40953736},{"date":"2023-03-03","current":34.493381,"twenty":-30.948411,"median":-12.151735,"eighty":50.491828,"marketCap":42336589},{"date":"2023-03-10","current":33.358046,"twenty":-30.948411,"median":-12.081117,"eighty":50.491828,"marketCap":40943098},{"date":"2023-03-17","current":34.528048,"twenty":-30.948411,"median":-11.856621,"eighty":50.491828,"marketCap":42379139},{"date":"2023-03-24","current":32.933379,"twenty":-30.948411,"median":-11.591267,"eighty":50.491828,"marketCap":40421869},{"date":"2023-03-31","current":32.708045,"twenty":-30.946819,"median":-11.399498,"eighty":50.467802,"marketCap":40145298},{"date":"2023-04-06","current":33.150045,"twenty":-30.946819,"median":-10.95906,"eighty":50.467802,"marketCap":40687802},{"date":"2023-04-14","current":34.23338,"twenty":-30.948411,"median":-10.887597,"eighty":50.491828,"marketCap":42017469},{"date":"2023-04-21","current":32.387378,"twenty":-30.948411,"median":-10.675741,"eighty":50.491828,"marketCap":39751717},{"date":"2023-04-28","current":31.330043,"twenty":-30.948411,"median":-10.594605,"eighty":50.491828,"marketCap":38453962},{"date":"2023-05-05","current":28.920706,"twenty":-30.948411,"median":-10.559411,"eighty":50.491828,"marketCap":35496783},{"date":"2023-05-12","current":29.813374,"twenty":-30.948411,"median":-10.462226,"eighty":50.491828,"marketCap":36592429},{"date":"2023-05-19","current":29.32804,"twenty":-30.948411,"median":-10.227677,"eighty":50.491828,"marketCap":35996738},{"date":"2023-05-26","current":28.608706,"twenty":-30.948411,"median":-10.06362,"eighty":50.491828,"marketCap":35113839},{"date":"2023-06-02","current":28.409373,"twenty":-30.948411,"median":-9.996792,"eighty":50.491828,"marketCap":34869181},{"date":"2023-06-09","current":28.426705,"twenty":-30.948411,"median":-9.919783,"eighty":50.491828,"marketCap":34890455},{"date":"2023-06-16","current":28.600039,"twenty":-30.948411,"median":-9.671789,"eighty":50.491828,"marketCap":35103202},{"date":"2023-06-23","current":27.733372,"twenty":-30.933587,"median":-9.559045,"eighty":50.539879,"marketCap":34039469},{"date":"2023-06-30","current":27.274038,"twenty":-30.933587,"median":-9.409289,"eighty":50.563905,"marketCap":33475690},{"date":"2023-07-07","current":28.305285,"twenty":-30.933587,"median":-9.343196,"eighty":50.563905,"marketCap":34741426},{"date":"2023-07-14","current":29.12004,"twenty":-30.935915,"median":-9.256309,"eighty":50.682031,"marketCap":35741442},{"date":"2023-07-21","current":32.678789,"twenty":-30.933587,"median":-9.047225,"eighty":50.682031,"marketCap":40109390},{"date":"2023-07-28","current":101.881244,"twenty":-30.933587,"median":-8.998836,"eighty":58.101717,"marketCap":43672516},{"date":"2023-08-04","current":100.650733,"twenty":-30.817983,"median":-8.948954,"eighty":60.049984,"marketCap":43145044},{"date":"2023-08-11","current":116.270682,"twenty":-30.664886,"median":-8.891825,"eighty":60.495901,"marketCap":49840707},{"date":"2023-08-18","current":109.113633,"twenty":-30.650611,"median":-8.71182,"eighty":60.78876,"marketCap":46772759},{"date":"2023-08-25","current":107.355761,"twenty":-30.650611,"median":-8.596389,"eighty":60.923434,"marketCap":46019228},{"date":"2023-09-01","current":107.983572,"twenty":-30.628387,"median":-8.354938,"eighty":62.82168,"marketCap":46288346},{"date":"2023-09-07","current":105.2212,"twenty":-30.55659,"median":-8.157162,"eighty":63.061098,"marketCap":45104225},{"date":"2023-09-15","current":96.055153,"twenty":-30.394613,"median":-7.692792,"eighty":65.198763,"marketCap":41175098},{"date":"2023-09-22","current":95.427342,"twenty":-30.160039,"median":-7.332099,"eighty":67.325739,"marketCap":40905980},{"date":"2023-09-29","current":90.153725,"twenty":-30.010136,"median":-7.259504,"eighty":68.473664,"marketCap":38645386},{"date":"2023-10-05","current":90.731312,"twenty":-29.714917,"median":-7.190603,"eighty":69.388586,"marketCap":38892975},{"date":"2023-10-13","current":-32.352197,"twenty":-29.592196,"median":-7.189363,"eighty":69.944378,"marketCap":37676560},{"date":"2023-10-20","current":-20.2316,"twenty":-29.428299,"median":-7.189363,"eighty":69.944378,"marketCap":37676560},{"date":"2023-10-23","current":-19.878992,"twenty":-29.405156,"median":-7.189363,"eighty":69.944378,"marketCap":37019912},{"date":"2023-11-03","current":-19.884773,"twenty":-29.016486,"median":-7.118584,"eighty":72.131208,"marketCap":37030677},{"date":"2023-11-10","current":-18.260464,"twenty":-28.875916,"median":-7.118584,"eighty":72.131208,"marketCap":34005787},{"date":"2023-11-17","current":-8.916049,"twenty":-28.784533,"median":-7.191843,"eighty":68.832793,"marketCap":31648311},{"date":"2023-11-24","current":-8.543031,"twenty":-28.784533,"median":-7.259504,"eighty":68.405259,"marketCap":30324249},{"date":"2023-11-30","current":-7.733308,"twenty":-28.784533,"median":-7.332099,"eighty":66.17995,"marketCap":27450065},{"date":"2023-12-08","current":-7.81519,"twenty":-28.784533,"median":-7.692792,"eighty":64.343697,"marketCap":27740713},{"date":"2023-12-15","current":-7.369388,"twenty":-28.784533,"median":-7.692792,"eighty":63.061098,"marketCap":26158298},{"date":"2023-12-22","current":-7.472498,"twenty":-28.794582,"median":-7.71305,"eighty":61.00894,"marketCap":26524298},{"date":"2023-12-29","current":-7.581675,"twenty":-28.814679,"median":-7.733308,"eighty":60.923434,"marketCap":26911829},{"date":"2024-01-05","current":-7.4634,"twenty":-28.824727,"median":-7.733308,"eighty":60.495901,"marketCap":26492004},{"date":"2024-01-12","current":-7.066121,"twenty":-28.824727,"median":-7.733308,"eighty":60.389018,"marketCap":25081824},{"date":"2024-01-19","current":-7.032761,"twenty":-28.831948,"median":-7.774249,"eighty":59.875978,"marketCap":24963412},{"date":"2024-01-26","current":-6.978173,"twenty":-28.824727,"median":-7.733308,"eighty":55.53652,"marketCap":24769647},{"date":"2024-02-02","current":-6.911455,"twenty":-28.824727,"median":-7.733308,"eighty":50.04335,"marketCap":24532823},{"date":"2024-02-09","current":-6.78105,"twenty":-28.824727,"median":-7.733308,"eighty":48.391589,"marketCap":24069940},{"date":"2024-02-16","current":-6.620318,"twenty":-28.824727,"median":-7.733308,"eighty":46.250916,"marketCap":23499409},{"date":"2024-02-23","current":-6.680972,"twenty":-28.824727,"median":-7.733308,"eighty":46.049092,"marketCap":23714703},{"date":"2024-03-01","current":-6.438358,"twenty":-28.814679,"median":-7.733308,"eighty":45.7169,"marketCap":22853525},{"date":"2024-03-08","current":-7.772733,"twenty":-28.814679,"median":-7.75302,"eighty":44.992988,"marketCap":27590007},{"date":"2024-03-15","current":-7.430041,"twenty":-28.814679,"median":-7.793961,"eighty":43.414761,"marketCap":26373592},{"date":"2024-03-22","current":-8.549096,"twenty":-28.814679,"median":-7.896975,"eighty":42.558718,"marketCap":30345778},{"date":"2024-03-28","current":-7.824288,"twenty":-28.814679,"median":-7.969856,"eighty":42.393044,"marketCap":27773007},{"date":"2024-04-05","current":-7.803059,"twenty":-28.824727,"median":-7.983319,"eighty":42.044823,"marketCap":27697654},{"date":"2024-04-12","current":-7.533152,"twenty":-28.824727,"median":-7.983319,"eighty":41.806913,"marketCap":26739593},{"date":"2024-04-19","current":-4.188356,"twenty":-28.824727,"median":-7.983319,"eighty":41.494236,"marketCap":26588887},{"date":"2024-04-26","current":-4.010309,"twenty":-28.814679,"median":-7.981136,"eighty":41.145483,"marketCap":25458590},{"date":"2024-05-03","current":-3.662692,"twenty":-28.814679,"median":-7.981136,"eighty":41.012184,"marketCap":23251820},{"date":"2024-05-10","current":-3.601647,"twenty":-28.814679,"median":-7.981136,"eighty":40.781476,"marketCap":22864290},{"date":"2024-05-17","current":-4.774681,"twenty":-28.814679,"median":-7.981136,"eighty":40.473146,"marketCap":27999067},{"date":"2024-05-24","current":-4.807946,"twenty":-28.814679,"median":-7.981136,"eighty":40.180892,"marketCap":28194135},{"date":"2024-05-31","current":-6.564695,"twenty":-28.814679,"median":-7.981136,"eighty":40.083257,"marketCap":38495839},{"date":"2024-06-07","current":-5.952607,"twenty":-28.814679,"median":-7.981136,"eighty":40.014659,"marketCap":34906508},{"date":"2024-06-14","current":-6.620172,"twenty":-28.824727,"median":-7.983319,"eighty":39.858055,"marketCap":38821156},{"date":"2024-06-21","current":-6.416758,"twenty":-28.831948,"median":-8.010412,"eighty":39.608898,"marketCap":37628327},{"date":"2024-06-28","current":-6.15602,"twenty":-28.853612,"median":-8.059824,"eighty":39.149715,"marketCap":36099337},{"date":"2024-07-05","current":-5.467189,"twenty":-28.853612,"median":-8.059824,"eighty":39.027032,"marketCap":32059985},{"date":"2024-07-12","current":-5.438526,"twenty":-28.853612,"median":-8.059824,"eighty":39.000054,"marketCap":31891905},{"date":"2024-07-15","current":-5.732551,"twenty":-28.853612,"median":-8.059824,"eighty":38.981943,"marketCap":33616085},{"date":"2024-08-02","current":-6.849474,"twenty":-28.951312,"median":-8.265365,"eighty":37.196504,"marketCap":40165799},{"date":"2024-08-09","current":-6.15602,"twenty":-28.951312,"median":-8.265365,"eighty":36.887185,"marketCap":36099337},{"date":"2024-08-16","current":-9.673299,"twenty":-28.951312,"median":-8.277709,"eighty":36.354983,"marketCap":51508517},{"date":"2024-08-23","current":-12.778937,"twenty":-28.951312,"median":-8.422173,"eighty":36.072777,"marketCap":68045462},{"date":"2024-08-30","current":-12.341093,"twenty":-28.951312,"median":-8.543031,"eighty":35.930316,"marketCap":65714024},{"date":"2024-09-06","current":-14.799129,"twenty":-28.951312,"median":-8.661459,"eighty":35.612068,"marketCap":78802609},{"date":"2024-09-13","current":-13.235109,"twenty":-28.951312,"median":-8.749934,"eighty":35.415855,"marketCap":70474495},{"date":"2024-09-20","current":-14.253351,"twenty":-28.951312,"median":-8.908906,"eighty":35.117058,"marketCap":75896444},{"date":"2024-09-27","current":-15.748131,"twenty":-28.951312,"median":-8.93833,"eighty":34.890783,"marketCap":83855866},{"date":"2024-10-04","current":-15.017033,"twenty":-28.951312,"median":-8.982376,"eighty":34.645827,"marketCap":79962906},{"date":"2024-10-11","current":-13.988608,"twenty":-28.951312,"median":-9.044554,"eighty":34.508981,"marketCap":74486738},{"date":"2024-10-18","current":-13.998791,"twenty":-28.951312,"median":-9.226697,"eighty":34.392592,"marketCap":74540957},{"date":"2024-10-25","current":-13.004987,"twenty":-28.951312,"median":-9.286578,"eighty":34.21778,"marketCap":69249135},{"date":"2024-10-31","current":-13.033497,"twenty":-28.951312,"median":-9.361795,"eighty":33.926662,"marketCap":69400949},{"date":"2024-11-08","current":-13.37359,"twenty":-28.952151,"median":-9.474104,"eighty":33.564313,"marketCap":71211880},{"date":"2024-11-15","current":-12.795313,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":56399115},{"date":"2024-11-22","current":-17.71318,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":78076068},{"date":"2024-11-29","current":-18.810414,"twenty":-28.952151,"median":-9.608167,"eighty":33.363246,"marketCap":82912447},{"date":"2024-12-06","current":-33.212213,"twenty":-28.955753,"median":-9.608167,"eighty":33.363246,"marketCap":146392628},{"date":"2024-12-13","current":-41.084738,"twenty":-29.208587,"median":-9.608167,"eighty":33.363246,"marketCap":181093103},{"date":"2024-12-20","current":-43.298885,"twenty":-29.410703,"median":-9.608167,"eighty":33.363246,"marketCap":190852611},{"date":"2024-12-27","current":-50.679378,"twenty":-29.632392,"median":-9.608167,"eighty":33.363246,"marketCap":223384307},{"date":"2025-01-03","current":-42.560836,"twenty":-29.981916,"median":-9.608167,"eighty":33.363246,"marketCap":187599442},{"date":"2025-01-10","current":-36.410427,"twenty":-30.157005,"median":-9.604964,"eighty":33.36498,"marketCap":160489696},{"date":"2025-01-17","current":-44.774984,"twenty":-30.314618,"median":-9.604964,"eighty":33.36498,"marketCap":197358950},{"date":"2025-01-24","current":-46.989132,"twenty":-30.447778,"median":-9.604964,"eighty":33.36498,"marketCap":207118459},{"date":"2025-01-31","current":-44.282951,"twenty":-30.655022,"median":-9.604964,"eighty":33.36498,"marketCap":195190171},{"date":"2025-02-07","current":-45.75905,"twenty":-30.784888,"median":-9.604964,"eighty":33.36498,"marketCap":201696510},{"date":"2025-02-14","current":-50.679378,"twenty":-30.951594,"median":-9.604964,"eighty":33.36498,"marketCap":223384307},{"date":"2025-02-21","current":-41.822787,"twenty":-31.112628,"median":-9.604964,"eighty":33.36498,"marketCap":184346272},{"date":"2025-02-28","current":-33.704246,"twenty":-31.384549,"median":-9.604964,"eighty":33.36498,"marketCap":148561408},{"date":"2025-03-07","current":-34.688312,"twenty":-31.736115,"median":-9.601761,"eighty":33.366713,"marketCap":152898967},{"date":"2025-03-14","current":-39.362623,"twenty":-31.982458,"median":-9.601761,"eighty":33.366713,"marketCap":173502374},{"date":"2025-03-21","current":-112.173678,"twenty":-32.131286,"median":-9.601761,"eighty":33.366713,"marketCap":194105781},{"date":"2025-03-28","current":-155.015674,"twenty":-32.388268,"median":-9.601761,"eighty":33.366713,"marketCap":268239743},{"date":"2025-04-04","current":-154.353214,"twenty":-32.708944,"median":-9.601761,"eighty":33.366713,"marketCap":267093419},{"date":"2025-04-11","current":-168.927337,"twenty":-32.863095,"median":-9.604964,"eighty":33.36498,"marketCap":292312540},{"date":"2025-04-17","current":-231.198591,"twenty":-32.905733,"median":-9.672544,"eighty":33.36498,"marketCap":400066967},{"date":"2025-04-25","current":-249.747476,"twenty":-33.197446,"median":-9.919783,"eighty":33.366713,"marketCap":432164031},{"date":"2025-05-02","current":-213.312168,"twenty":-33.343566,"median":-9.996792,"eighty":33.366713,"marketCap":369116228},{"date":"2025-05-09","current":-468.587057,"twenty":-33.559344,"median":-10.120602,"eighty":33.366713,"marketCap":403505938},{"date":"2025-05-16","current":-353.312072,"twenty":-33.606316,"median":-10.269058,"eighty":33.366713,"marketCap":304241265},{"date":"2025-05-23","current":-351.942645,"twenty":-33.814354,"median":-10.462226,"eighty":33.366713,"marketCap":303062035},{"date":"2025-05-30","current":-328.662392,"twenty":-34.048512,"median":-10.559411,"eighty":33.366713,"marketCap":283015130},{"date":"2025-06-06","current":-410.827991,"twenty":-34.214524,"median":-10.594605,"eighty":33.366713,"marketCap":353768913},{"date":"2025-06-13","current":-413.566844,"twenty":-34.469534,"median":-10.675741,"eighty":33.366713,"marketCap":356127372},{"date":"2025-06-20","current":-401.102692,"twenty":-34.557414,"median":-10.793266,"eighty":33.366713,"marketCap":345394341},{"date":"2025-06-27","current":-363.758648,"twenty":-34.682773,"median":-10.888426,"eighty":33.366713,"marketCap":313236937},{"date":"2025-07-03","current":-307.051026,"twenty":-34.800402,"median":-10.95888,"eighty":33.366713,"marketCap":264405323},{"date":"2025-07-11","current":-367.907986,"twenty":-35.10039,"median":-11.43255,"eighty":33.366713,"marketCap":316809982},{"date":"2025-07-18","current":-515.901048,"twenty":-35.35697,"median":-11.717841,"eighty":33.366713,"marketCap":444248583},{"date":"2025-07-25","current":-497.920583,"twenty":-35.426361,"median":-12.051917,"eighty":33.366713,"marketCap":428765389},{"date":"2025-08-01","current":-423.232495,"twenty":-35.560978,"median":-12.151735,"eighty":33.366713,"marketCap":364450580},{"date":"2025-08-08","current":-486.855681,"twenty":-35.895152,"median":-12.333877,"eighty":33.366713,"marketCap":419237269},{"date":"2025-08-15","current":-565.068143,"twenty":-36.298324,"median":-12.398922,"eighty":33.366713,"marketCap":498587311},{"date":"2025-08-22","current":-621.164496,"twenty":-36.686582,"median":-12.505674,"eighty":33.366713,"marketCap":548083872},{"date":"2025-08-29","current":-625.269108,"twenty":-36.994528,"median":-12.762523,"eighty":33.366713,"marketCap":551705572},{"date":"2025-09-05","current":-668.16283,"twenty":-37.212439,"median":-12.868542,"eighty":33.366713,"marketCap":589552805},{"date":"2025-09-12","current":-669.621701,"twenty":-37.573687,"median":-13.178088,"eighty":33.366713,"marketCap":590840038},{"date":"2025-09-19","current":-859.274906,"twenty":-37.91486,"median":-13.432648,"eighty":33.366713,"marketCap":758180354},{"date":"2025-09-26","current":-920.579826,"twenty":-38.326205,"median":-13.647497,"eighty":33.366713,"marketCap":812272689},{"date":"2025-10-03","current":-1095.650474,"twenty":-38.995086,"median":-13.931587,"eighty":33.366713,"marketCap":966746100},{"date":"2025-10-10","current":-1587.307212,"twenty":-39.866138,"median":-14.008403,"eighty":33.366713,"marketCap":1400558931},{"date":"2025-10-14","current":-2437.858779,"twenty":-40.199079,"median":-14.076177,"eighty":33.366713,"marketCap":2151042256}],"updateTime":1760566715149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAMY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557453289","title":"United States Antimony Corporation8月6日成交額為1042.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557453289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557453289?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 15:31","pubTimestamp":1754551881,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，United States Antimony Corporation成交额为1042.47万美元，成交额较昨日减少33.71%，当日成交量为309.27万股。United States Antimony Corporation于2025年8月6日跌1.16%，报3.4美元，该股过去5个交易日涨16.44%，年初至今涨92.09%，过去60日涨3.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1042.47万|-33.71%|309.27万|#|2025-08-05|1572.62万|-33.30%|457.80万|#|2025-08-04|2357.84万|118.59%|696.68万|#|2025-08-01|1078.66万|-12.99%|361.50万|#|2025-07-31|1239.64万|-22.26%|418.26万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154033a47a5d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154033a47a5d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2557324326","title":"United States Antimony Corporation8月5日成交額為1572.62萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557324326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557324326?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 15:22","pubTimestamp":1754464967,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，United States Antimony Corporation成交额为1572.62万美元，成交额较昨日减少33.30%，当日成交量为457.80万股。United States Antimony Corporation于2025年8月5日跌3.1%，报3.44美元，该股过去5个交易日涨12.05%，年初至今涨94.35%，过去60日跌2.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1572.62万|-33.30%|457.80万|#|2025-08-04|2357.84万|118.59%|696.68万|#|2025-08-01|1078.66万|-12.99%|361.50万|#|2025-07-31|1239.64万|-22.26%|418.26万|#|2025-07-30|1594.57万|56.41%|530.83万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806153108a47828a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806153108a47828a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2557363063","title":"United States Antimony Corporation8月4日成交額為2357.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557363063?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 15:19","pubTimestamp":1754378357,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，United States Antimony Corporation成交额为2357.84万美元，成交额较昨日增加118.59%，当日成交量为696.68万股。United States Antimony Corporation于2025年8月4日涨19.93%，报3.55美元，该股过去5个交易日涨6.29%，年初至今涨100.56%，过去60日跌6.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2357.84万|118.59%|696.68万|#|2025-08-01|1078.66万|-12.99%|361.50万|#|2025-07-31|1239.64万|-22.26%|418.26万|#|2025-07-30|1594.57万|56.41%|530.83万|#|2025-07-29|1019.47万|10.17%|324.61万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805151928a4760446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805151928a4760446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2556860017","title":"United States Antimony Corporation7月31日成交額為1239.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556860017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556860017?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:43","pubTimestamp":1754034222,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，United States Antimony Corporation成交额为1239.64万美元，成交额较昨日减少22.26%，当日成交量为418.26万股。United States Antimony Corporation于2025年7月31日涨4.79%，报3.06美元，该股过去5个交易日跌15.0%，年初至今涨72.88%，过去60日跌10.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1239.64万|-22.26%|418.26万|#|2025-07-30|1594.57万|56.41%|530.83万|#|2025-07-29|1019.47万|10.17%|324.61万|#|2025-07-28|925.34万|-36.59%|283.21万|#|2025-07-25|1459.21万|19.86%|432.43万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155821a46f3cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801155821a46f3cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2555813011","title":"United States Antimony Corporation7月29日成交額為1019.47萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555813011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555813011?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:47","pubTimestamp":1753861654,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，United States Antimony Corporation成交额为1019.47万美元，成交额较昨日增加10.17%，当日成交量为324.61万股。United States Antimony Corporation于2025年7月29日跌8.08%，报3.07美元，该股过去5个交易日跌13.76%，年初至今涨73.45%，过去60日跌4.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1019.47万|10.17%|324.61万|#|2025-07-28|925.34万|-36.59%|283.21万|#|2025-07-25|1459.21万|19.86%|432.43万|#|2025-07-24|1217.42万|-7.20%|333.27万|#|2025-07-23|1311.92万|-10.08%|360.64万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160553a46b237a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730160553a46b237a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2555675035","title":"United States Antimony Corporation7月28日成交額為925.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555675035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555675035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 15:43","pubTimestamp":1753774999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，United States Antimony Corporation成交额为925.34万美元，成交额较昨日减少36.59%，当日成交量为283.21万股。United States Antimony Corporation于2025年7月28日跌0.3%，报3.34美元，该股过去5个交易日跌5.38%，年初至今涨88.7%，过去60日涨4.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|925.34万|-36.59%|283.21万|#|2025-07-25|1459.21万|19.86%|432.43万|#|2025-07-24|1217.42万|-7.20%|333.27万|#|2025-07-23|1311.92万|-10.08%|360.64万|#|2025-07-22|1459.04万|-49.48%|422.68万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155855a6c7616c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729155855a6c7616c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2554271520","title":"United States Antimony Corporation7月25日成交額為1459.21萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554271520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554271520?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 15:29","pubTimestamp":1753514953,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，United States Antimony Corporation成交额为1459.21万美元，成交额较昨日增加19.86%，当日成交量为432.43万股。United States Antimony Corporation于2025年7月25日跌6.94%，报3.35美元，该股过去5个交易日跌13.44%，年初至今涨89.27%，过去60日涨1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1459.21万|19.86%|432.43万|#|2025-07-24|1217.42万|-7.20%|333.27万|#|2025-07-23|1311.92万|-10.08%|360.64万|#|2025-07-22|1459.04万|-49.48%|422.68万|#|2025-07-21|2888.03万|-34.09%|768.45万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152919a6c2c2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152919a6c2c2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2554752038","title":"United States Antimony Corporation7月24日成交額為1217.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554752038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554752038?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 15:13","pubTimestamp":1753427608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，United States Antimony Corporation成交额为1217.42万美元，成交额较昨日减少7.20%，当日成交量为333.27万股。United States Antimony Corporation于2025年7月24日跌3.49%，报3.6美元，该股过去5个交易日跌3.49%，年初至今涨103.39%，过去60日涨7.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1217.42万|-7.20%|333.27万|#|2025-07-23|1311.92万|-10.08%|360.64万|#|2025-07-22|1459.04万|-49.48%|422.68万|#|2025-07-21|2888.03万|-34.09%|768.45万|#|2025-07-18|4381.59万|45.33%|1102.72万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151339a6c11cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725151339a6c11cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2553920012","title":"United States Antimony Corporation7月22日成交額為1459.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553920012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553920012?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 15:08","pubTimestamp":1753254536,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，United States Antimony Corporation成交额为1459.04万美元，成交额较昨日减少49.48%，当日成交量为422.68万股。United States Antimony Corporation于2025年7月22日涨0.85%，报3.56美元，该股过去5个交易日涨8.21%，年初至今涨101.13%，过去60日跌5.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1459.04万|-49.48%|422.68万|#|2025-07-21|2888.03万|-34.09%|768.45万|#|2025-07-18|4381.59万|45.33%|1102.72万|#|2025-07-17|3014.90万|-45.52%|830.00万|#|2025-07-16|5534.42万|66.54%|1582.29万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150906a45e2e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150906a45e2e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2553391287","title":"United States Antimony Corporation7月21日成交額為2888.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553391287","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553391287?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 14:55","pubTimestamp":1753167352,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，United States Antimony Corporation成交额为2888.03万美元，成交额较昨日减少34.09%，当日成交量为768.45万股。United States Antimony Corporation于2025年7月21日跌8.79%，报3.53美元，该股过去5个交易日涨18.06%，年初至今涨99.44%，过去60日涨2.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2888.03万|-34.09%|768.45万|#|2025-07-18|4381.59万|45.33%|1102.72万|#|2025-07-17|3014.90万|-45.52%|830.00万|#|2025-07-16|5534.42万|66.54%|1582.29万|#|2025-07-15|3323.26万|20.53%|1049.56万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145554a45b8b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145554a45b8b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2552419575","title":"United States Antimony Corporation7月18日成交額為4381.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419575","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419575?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 14:31","pubTimestamp":1752906690,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，United States Antimony Corporation成交额为4381.59万美元，成交额较昨日增加45.33%，当日成交量为1102.72万股。United States Antimony Corporation于2025年7月18日涨3.75%，报3.87美元，该股过去5个交易日涨42.28%，年初至今涨118.64%，过去60日涨18.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|4381.59万|45.33%|1102.72万|#|2025-07-17|3014.90万|-45.52%|830.00万|#|2025-07-16|5534.42万|66.54%|1582.29万|#|2025-07-15|3323.26万|20.53%|1049.56万|#|2025-07-14|2757.32万|161.32%|921.02万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143139a454e51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719143139a454e51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2552344109","title":"United States Antimony Corporation7月16日成交額為5534.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552344109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552344109?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:04","pubTimestamp":1752735892,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，United States Antimony Corporation成交额为5534.42万美元，成交额较昨日增加66.54%，当日成交量为1582.29万股。United States Antimony Corporation于2025年7月16日涨13.68%，报3.74美元，该股过去5个交易日涨65.49%，年初至今涨111.3%，过去60日涨16.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|5534.42万|66.54%|1582.29万|#|2025-07-15|3323.26万|20.53%|1049.56万|#|2025-07-14|2757.32万|161.32%|921.02万|#|2025-07-11|1055.15万|-54.00%|402.20万|#|2025-07-10|2293.99万|316.39%|898.20万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150456a6af1c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150456a6af1c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2551670031","title":"United States Antimony Corporation7月14日成交額為2757.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551670031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551670031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:22","pubTimestamp":1752564160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，United States Antimony Corporation成交额为2757.32万美元，成交额较昨日增加161.32%，当日成交量为921.02万股。United States Antimony Corporation于2025年7月14日涨9.93%，报2.99美元，该股过去5个交易日涨32.3%，年初至今涨68.93%，过去60日跌8.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2757.32万|161.32%|921.02万|#|2025-07-11|1055.15万|-54.00%|402.20万|#|2025-07-10|2293.99万|316.39%|898.20万|#|2025-07-09|550.93万|-26.77%|244.63万|#|2025-07-08|752.31万|-1.07%|339.88万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152507a6aa7dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152507a6aa7dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2550346981","title":"United States Antimony Corporation7月10日成交額為2293.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550346981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550346981?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:21","pubTimestamp":1752218519,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，United States Antimony Corporation成交额为2293.99万美元，成交额较昨日增加316.39%，当日成交量为898.20万股。United States Antimony Corporation于2025年7月10日涨17.7%，报2.66美元，该股过去5个交易日涨24.88%，年初至今涨50.28%，过去60日跌4.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2293.99万|316.39%|898.20万|#|2025-07-09|550.93万|-26.77%|244.63万|#|2025-07-08|752.31万|-1.07%|339.88万|#|2025-07-07|760.45万|-4.78%|341.70万|#|2025-07-03|798.67万|-28.00%|365.55万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152418a6a32dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711152418a6a32dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2550616586","title":"United States Antimony Corporation7月9日成交額為550.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616586?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:14","pubTimestamp":1752131694,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，United States Antimony Corporation成交额为550.93万美元，成交额较昨日减少26.77%，当日成交量为244.63万股。United States Antimony Corporation于2025年7月9日涨0.89%，报2.26美元，该股过去5个交易日涨14.72%，年初至今涨27.68%，过去60日跌11.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|550.93万|-26.77%|244.63万|#|2025-07-08|752.31万|-1.07%|339.88万|#|2025-07-07|760.45万|-4.78%|341.70万|#|2025-07-03|798.67万|-28.00%|365.55万|#|2025-07-02|1109.33万|-30.72%|524.91万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151455a441f0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151455a441f0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2550793686","title":"United States Antimony Corporation7月8日成交額為752.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550793686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550793686?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:11","pubTimestamp":1752045107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，United States Antimony Corporation成交额为752.31万美元，成交额较昨日减少1.07%，当日成交量为339.88万股。United States Antimony Corporation于2025年7月8日跌0.88%，报2.24美元，该股过去5个交易日涨2.75%，年初至今涨26.55%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|752.31万|-1.07%|339.88万|#|2025-07-07|760.45万|-4.78%|341.70万|#|2025-07-03|798.67万|-28.00%|365.55万|#|2025-07-02|1109.33万|-30.72%|524.91万|#|2025-07-01|1601.24万|10.27%|793.45万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151158a43fb1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709151158a43fb1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2549518996","title":"United States Antimony Corporation7月7日成交額為760.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518996?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:00","pubTimestamp":1751958006,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，United States Antimony Corporation成交额为760.45万美元，成交额较昨日减少4.78%，当日成交量为341.70万股。United States Antimony Corporation于2025年7月7日涨1.8%，报2.26美元，该股过去5个交易日跌5.44%，年初至今涨27.68%，过去60日涨15.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|760.45万|-4.78%|341.70万|#|2025-07-03|798.67万|-28.00%|365.55万|#|2025-07-02|1109.33万|-30.72%|524.91万|#|2025-07-01|1601.24万|10.27%|793.45万|#|2025-06-30|1452.13万|-71.89%|653.65万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150016a69c857d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150016a69c857d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0},{"id":"2548939820","title":"United States Antimony Corporation7月2日成交額為1109.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548939820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548939820?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:50","pubTimestamp":1751525459,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，United States Antimony Corporation成交额为1109.33万美元，成交额较昨日减少30.72%，当日成交量为524.91万股。United States Antimony Corporation于2025年7月2日涨8.12%，报2.13美元，该股过去5个交易日跌15.81%，年初至今涨20.34%，过去60日涨8.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1109.33万|-30.72%|524.91万|#|2025-07-01|1601.24万|10.27%|793.45万|#|2025-06-30|1452.13万|-71.89%|653.65万|#|2025-06-27|5165.50万|476.86%|2191.90万|#|2025-06-26|895.45万|47.36%|351.34万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145110a4ccafb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145110a4ccafb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":1},{"id":"2548857943","title":"United States Antimony Corporation7月1日成交額為1601.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857943?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:36","pubTimestamp":1751438164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，United States Antimony Corporation成交额为1601.24万美元，成交额较昨日增加10.27%，当日成交量为793.45万股。United States Antimony Corporation于2025年7月1日跌9.63%，报1.97美元，该股过去5个交易日跌23.64%，年初至今涨11.3%，过去60日跌15.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1601.24万|10.27%|793.45万|#|2025-06-30|1452.13万|-71.89%|653.65万|#|2025-06-27|5165.50万|476.86%|2191.90万|#|2025-06-26|895.45万|47.36%|351.34万|#|2025-06-25|607.67万|-0.62%|240.72万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143608a4ca7f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702143608a4ca7f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","UAMY"],"gpt_icon":0},{"id":"2548222670","title":"United States Antimony Corporation6月30日成交額為1452.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548222670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548222670?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:33","pubTimestamp":1751351628,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，United States Antimony Corporation成交额为1452.13万美元，成交额较昨日减少71.89%，当日成交量为653.65万股。United States Antimony Corporation于2025年6月30日跌8.79%，报2.18美元，该股过去5个交易日跌19.85%，年初至今涨23.16%，过去60日跌6.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1452.13万|-71.89%|653.65万|#|2025-06-27|5165.50万|476.86%|2191.90万|#|2025-06-26|895.45万|47.36%|351.34万|#|2025-06-25|607.67万|-0.62%|240.72万|#|2025-06-24|611.46万|-22.88%|233.21万|United States Antimony Corp是一家全面集成采矿、运输、研磨、冶炼、销售的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143350a727baa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143350a727baa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAMY","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}]}}