ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
優步
71.67
-0.8900
-1.23%
盤後:
71.65
-0.0225
-0.03%
19:59 EDT
成交量:
2,530.91萬
成交額:
18.15億
市值:
1,459.79億
市盈率:
15.63
高:
73.06
開:
72.99
低:
71.04
收:
72.56
52周最高:
101.99
52周最低:
65.41
股本:
20.37億
流通股本:
19.61億
量比:
1.13
換手率:
1.29%
股息:
- -
股息率:
- -
每股收益(TTM):
4.58
每股收益(LYR):
4.73
淨資產收益率:
37.16%
總資產收益率:
6.88%
市淨率:
5.34
市盈率(LYR):
15.15
資料載入中...
總覽
公司
新聞
公告
美國上訴法院裁定:紐約市要求外賣平台與餐廳共享客户數據的法律違憲
美股速递
·
08/05
美股異動丨優步跌超6%,Q3預訂交易額指引略遜預期
格隆汇
·
08/05
優步計劃未來數年斥資百億美元,加碼自動駕駛賽道
投资观察
·
08/05
優步CEO發聲:消費支出與勞動力市場依然健康
投资观察
·
08/05
優步宣佈:降低保險成本紅利傳導至消費者,車費應聲下調
投资观察
·
08/05
優步CEO將二季度營收未達預期歸因於英國會計變更
投资观察
·
08/05
異動解讀|優步盤中下跌4.7%,Q2營收略遜預期疊加三季度指引疲軟
行情直击
·
08/05
異動解讀 | Q3業績指引不及預期,優步盤中大跌5.08%
异动解读
·
08/05
優步發布三季度預訂交易額、盈利前瞻,不及市場預期
环球市场播报
·
08/05
優步平台訂單量激增,利潤小幅超預期
环球市场播报
·
08/05
Uber首席執行官達拉·科斯羅薩西:Waymo是我們極其重要的合作伙伴,明年將繼續在這些市場運營
美股速递
·
08/05
優步首席財務官表示,人工智能帶來的生產率提升使得公司得以放緩增聘員工的節奏。
智通财经
·
08/05
優步首席執行官表示,希望確保公司不依賴單一合作伙伴。
智通财经
·
08/05
Uber(UBER)二季度非GAAP每股收益0.81美元 按年提升35%
金吾财讯
·
08/05
優步預計到年底將自動駕駛汽車業務覆蓋城市從七個擴大至15個。
智通财经
·
08/05
優步首席執行官:「Waymo是我們非常重要的合作伙伴」。
智通财经
·
08/05
優步美股盤前短線走低,現跌超3%;第二季度總預訂額為580.2億美元,高於市場預期的571.7億美元;預計第三季度總預訂
智通财经
·
08/05
優步Q2總預訂額為580.2億美元 高於預期
格隆汇
·
08/05
優步Q2營收141.9億美元,不及市場預期
老虎资讯综合
·
08/05
優步盤前股價下跌3%,因公司公布第三季度調整後每股收益預期低於市場預估。
智通财经
·
08/05
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/UBER/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"優步","latestPrice":71.67,"timestamp":1789156800000,"preClose":72.56,"halted":0,"volume":25309066,"hourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.0225,"changeRate":-0.000314,"amplitude":0.003068},"delay":0,"changeRate":-0.012265711135611914,"floatShares":1960996686,"shares":2036824858,"eps":4.584852,"marketStatus":"休市中","change":-0.89,"latestTime":"09-11 16:00:00 EDT","open":72.99,"high":73.055,"low":71.035,"amount":1814699160.0160358,"amplitude":0.027839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.584852,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557460800000,"exchange":"NYSE","adjPreClose":72.56,"preHourTrading":{"tag":"盘前","latestPrice":73.05,"preClose":72.56,"latestTime":"09:29 EDT","volume":268072,"amount":19672970.37608,"timestamp":1789133399835,"change":0.49,"changeRate":0.006753,"amplitude":0.011714},"postHourTrading":{"tag":"盘后","latestPrice":71.6475,"preClose":71.67,"latestTime":"19:59 EDT","volume":742849,"amount":53235982.5841,"timestamp":1789171193314,"change":-0.0225,"changeRate":-0.000314,"amplitude":0.003068},"volumeRatio":1.1299443200792338,"optionData":{"bulkOrders":[{"symbol":"UBER","call":true,"expireDate":1792123200000,"strike":"85.0","timestamp":1789156083791,"price":0.27,"volume":10000,"amount":270000,"type":"-"}]},"impliedVol":0.3374,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":1960996686,"roa":"6.88%","roe":"37.16%","lyrEps":4.73,"volumeRatio":1.1299443200792338,"shares":2036824858,"dividePrice":0,"high":73.055,"amplitude":0.027839,"preClose":72.56,"low":71.035,"week52Low":65.41,"pbRate":"5.34","psRate":"2.64","week52High":101.99,"institutionHeld":0,"latestPrice":71.67,"eps":4.584852,"divideRate":0,"volume":25309066,"delay":0,"ttmEps":4.584852,"open":72.99,"prevYearClose":81.71,"prevWeekClose":75.76,"prevMonthClose":75.65,"prevQuarterClose":72.16,"fiveDayClose":75.96,"twentyDayClose":75.88,"sixtyDayClose":73.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"UBER","fiscalQuarterEnding":"2026/06","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.17},{"market":"US","date":"2026-05-06","symbol":"UBER","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2026-02-04","symbol":"UBER","fiscalQuarterEnding":"2025/12","expectedEps":0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2025-11-04","symbol":"UBER","fiscalQuarterEnding":"2025/09","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":3.11},{"market":"US","date":"2025-08-06","symbol":"UBER","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2453,"buy":0.6226,"hold":0.1132,"sell":0.0189,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6226,"analysts":53,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2026-09-11","current":15.631911,"percent":0.58843,"low":-267.643025,"twenty":-25.892729,"median":14.478261,"eighty":34.207014,"high":137.718205,"avg":-1.528219,"sd":78.700529,"marketCap":148208162379},"quantilePoints":[{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-07","current":15.887998,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156592104520},{"date":"2025-03-14","current":14.732854,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":145207006206},{"date":"2025-03-21","current":15.758706,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":155317809112},{"date":"2025-03-28","current":15.883886,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":156551582414},{"date":"2025-04-04","current":14.820858,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":146074379262},{"date":"2025-04-11","current":15.052136,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":148353850607},{"date":"2025-04-17","current":15.50196,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":152787317808},{"date":"2025-04-25","current":16.571353,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":163327258703},{"date":"2025-05-02","current":17.163339,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":169161868841},{"date":"2025-05-09","current":14.008069,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":172103134465},{"date":"2025-05-16","current":15.345899,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":188539715715},{"date":"2025-05-23","current":14.978251,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":184022792624},{"date":"2025-05-30","current":14.348484,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":176285470661},{"date":"2025-06-06","current":14.41146,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":177059202857},{"date":"2025-06-13","current":14.573157,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":179045812550},{"date":"2025-06-20","current":14.202105,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":174487066097},{"date":"2025-06-27","current":15.849713,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":194729573285},{"date":"2025-07-03","current":15.936519,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":195796069015},{"date":"2025-07-11","current":16.407993,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":201588604647},{"date":"2025-07-18","current":15.40377,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":189250712869},{"date":"2025-07-25","current":15.466746,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":190024445065},{"date":"2025-08-01","current":14.935699,"twenty":-29.777563,"median":-7.11934,"eighty":34.19362,"marketCap":183500000599},{"date":"2025-08-08","current":15.306174,"twenty":-29.777563,"median":-7.106465,"eighty":34.19362,"marketCap":193255748704},{"date":"2025-08-15","current":15.09641,"twenty":-29.777563,"median":-7.058796,"eighty":34.19362,"marketCap":190607266986},{"date":"2025-08-22","current":15.563837,"twenty":-29.777563,"median":-7.014848,"eighty":34.19362,"marketCap":196509001839},{"date":"2025-08-29","current":15.849578,"twenty":-29.777563,"median":-6.987731,"eighty":34.19362,"marketCap":200116776148},{"date":"2025-09-05","current":15.192207,"twenty":-29.820366,"median":-6.96385,"eighty":34.200317,"marketCap":191816809818},{"date":"2025-09-12","current":15.638163,"twenty":-29.777563,"median":-6.931015,"eighty":34.19362,"marketCap":197447440243},{"date":"2025-09-19","current":15.641466,"twenty":-29.777563,"median":-6.871531,"eighty":34.19362,"marketCap":197489148617},{"date":"2025-09-26","current":16.120455,"twenty":-29.777563,"median":-6.855804,"eighty":34.19362,"marketCap":203536862777},{"date":"2025-10-03","current":15.956938,"twenty":-29.777563,"median":-6.840687,"eighty":34.19362,"marketCap":201472298288},{"date":"2025-10-10","current":15.856185,"twenty":-29.777563,"median":-6.778637,"eighty":34.19362,"marketCap":200200192896},{"date":"2025-10-17","current":15.281398,"twenty":-29.777563,"median":-6.761256,"eighty":34.19362,"marketCap":192942935903},{"date":"2025-10-24","current":15.626601,"twenty":-29.777563,"median":-6.732672,"eighty":34.19362,"marketCap":197301460936},{"date":"2025-10-31","current":15.937118,"twenty":-29.777563,"median":-6.682288,"eighty":34.19362,"marketCap":201222048047},{"date":"2025-11-07","current":11.502989,"twenty":-29.777563,"median":-6.639004,"eighty":34.19362,"marketCap":191409734697},{"date":"2025-11-14","current":11.460533,"twenty":-29.777563,"median":-6.573606,"eighty":34.19362,"marketCap":190703272368},{"date":"2025-11-21","current":10.409131,"twenty":-29.777563,"median":-6.546545,"eighty":34.19362,"marketCap":173207940560},{"date":"2025-11-28","current":10.696331,"twenty":-29.777563,"median":-6.530759,"eighty":34.19362,"marketCap":177986950436},{"date":"2025-12-05","current":11.361886,"twenty":-29.777563,"median":-6.503309,"eighty":34.19362,"marketCap":189061786367},{"date":"2025-12-12","current":10.66886,"twenty":-29.777563,"median":-6.454116,"eighty":34.19362,"marketCap":177529827752},{"date":"2025-12-19","current":9.95086,"twenty":-29.777563,"median":-6.393199,"eighty":34.19362,"marketCap":165582303061},{"date":"2025-12-26","current":10.133169,"twenty":-29.777563,"median":-6.371472,"eighty":34.19362,"marketCap":168615935418},{"date":"2026-01-02","current":10.203096,"twenty":-29.777563,"median":-6.343924,"eighty":34.19362,"marketCap":169779520431},{"date":"2026-01-09","current":10.93733,"twenty":-29.777563,"median":-6.267183,"eighty":34.19362,"marketCap":181997163071},{"date":"2026-01-16","current":10.536498,"twenty":-29.777563,"median":-6.246617,"eighty":34.19362,"marketCap":175327327548},{"date":"2026-01-23","current":10.309235,"twenty":-29.777563,"median":-6.19475,"eighty":34.19362,"marketCap":171545676255},{"date":"2026-01-30","current":10.201847,"twenty":-29.777563,"median":-6.095526,"eighty":34.19362,"marketCap":169758742127},{"date":"2026-02-06","current":15.544974,"twenty":-29.777563,"median":-5.995638,"eighty":34.19362,"marketCap":156273622955},{"date":"2026-02-13","current":14.72029,"twenty":-29.777563,"median":-5.953455,"eighty":34.19362,"marketCap":147983079734},{"date":"2026-02-20","current":14.932754,"twenty":-29.777563,"median":-5.891761,"eighty":34.19362,"marketCap":150118979800},{"date":"2026-02-27","current":15.313546,"twenty":-29.777563,"median":-5.761772,"eighty":34.19362,"marketCap":153947075528},{"date":"2026-03-06","current":15.444571,"twenty":-29.777563,"median":-5.716222,"eighty":34.19362,"marketCap":155264269757},{"date":"2026-03-13","current":14.938896,"twenty":-29.777563,"median":-5.659158,"eighty":34.19362,"marketCap":150180723279},{"date":"2026-03-20","current":15.424098,"twenty":-29.777563,"median":-5.626466,"eighty":34.19362,"marketCap":155058458159},{"date":"2026-03-27","current":14.294041,"twenty":-29.777563,"median":-5.576854,"eighty":34.19362,"marketCap":143697993731},{"date":"2026-04-02","current":14.529067,"twenty":-29.777563,"median":-5.545282,"eighty":34.19362,"marketCap":146060710567},{"date":"2026-04-10","current":14.549328,"twenty":-29.777563,"median":-5.502435,"eighty":34.19362,"marketCap":146264393052},{"date":"2026-04-17","current":15.49551,"twenty":-29.777563,"median":-5.440741,"eighty":34.19362,"marketCap":155776365139},{"date":"2026-04-24","current":15.134867,"twenty":-29.777563,"median":-5.411225,"eighty":34.19362,"marketCap":152150816892},{"date":"2026-05-01","current":15.116632,"twenty":-29.777563,"median":-5.198712,"eighty":34.19362,"marketCap":151967502655},{"date":"2026-05-08","current":18.300418,"twenty":-29.777563,"median":-4.852393,"eighty":34.19362,"marketCap":156285571354},{"date":"2026-05-15","current":17.803149,"twenty":-29.777563,"median":9.962098,"eighty":34.19362,"marketCap":152038890280},{"date":"2026-05-22","current":17.545719,"twenty":-29.777563,"median":10.133169,"eighty":34.19362,"marketCap":149840443346},{"date":"2026-05-29","current":16.90453,"twenty":-29.820366,"median":10.16189,"eighty":34.200317,"marketCap":144364682001},{"date":"2026-06-05","current":17.212015,"twenty":-29.777563,"median":10.236811,"eighty":34.19362,"marketCap":146990604728},{"date":"2026-06-12","current":16.577976,"twenty":-29.777563,"median":10.409131,"eighty":34.19362,"marketCap":141575911354},{"date":"2026-06-18","current":16.902146,"twenty":-29.777563,"median":10.472815,"eighty":34.19362,"marketCap":144344326011},{"date":"2026-06-26","current":17.221549,"twenty":-29.820366,"median":10.583948,"eighty":34.200317,"marketCap":147072028689},{"date":"2026-07-02","current":17.319277,"twenty":-29.820366,"median":10.66886,"eighty":34.200317,"marketCap":147906624284},{"date":"2026-07-10","current":17.722106,"twenty":-29.820366,"median":10.870525,"eighty":34.200317,"marketCap":151346786616},{"date":"2026-07-17","current":17.648214,"twenty":-29.820366,"median":11.251377,"eighty":34.200317,"marketCap":150715750922},{"date":"2026-07-24","current":16.425425,"twenty":-29.820366,"median":11.450544,"eighty":34.200317,"marketCap":140273127985},{"date":"2026-07-31","current":16.773431,"twenty":-29.863169,"median":11.55918,"eighty":34.207014,"marketCap":143245102544},{"date":"2026-08-07","current":15.026538,"twenty":-29.509223,"median":11.821406,"eighty":34.207014,"marketCap":143939211726},{"date":"2026-08-14","current":16.18013,"twenty":-28.644936,"median":14.008069,"eighty":34.207014,"marketCap":154989461981},{"date":"2026-08-21","current":16.749462,"twenty":-28.38045,"median":14.202105,"eighty":34.207014,"marketCap":160443097504},{"date":"2026-08-28","current":16.408289,"twenty":-27.983857,"median":14.279858,"eighty":34.207014,"marketCap":157175001310},{"date":"2026-09-04","current":16.197188,"twenty":-26.655871,"median":14.348484,"eighty":34.207014,"marketCap":155152866791},{"date":"2026-09-11","current":15.472196,"twenty":-25.892729,"median":14.478261,"eighty":34.207014,"marketCap":148208162379}],"updateTime":1789330852114},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBER\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100514566","title":"美國上訴法院裁定:紐約市要求外賣平台與餐廳共享客户數據的法律違憲","url":"https://stock-news.laohu8.com/highlight/detail?id=1100514566","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100514566?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:34","pubTimestamp":1785940448,"startTime":"0","endTime":"0","summary":"美国上诉法院近日作出裁决,认定纽约市一项要求外卖平台向餐厅提供客户数据的地方法律违反宪法。这一判决,不仅撼动了当地餐饮外卖行业的运营模式,更可能引发一场关于数据隐私与商业权利的法律风暴。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","DASH","LU1861219969.SGD","LU2065170008.USD","LU1064131342.USD","LU1316542783.SGD","SG9999015952.SGD","SGXZ81514606.USD","BK4230","LU2097829019.USD","BK4549","SG9999015978.USD","LU0552385451.USD","UBEW","BK4585","BK4536","LU0107464264.USD","LU0719512351.SGD","LU2237957902.USD","SG9999014898.SGD","BK4122","UBRL","BK4535","SG9999018865.SGD","IE00BZ199S13.USD","LU1861214812.USD","SG9999014880.SGD","IE00B19Z3581.USD","UBER","SGXZ31699556.SGD","LU0127658192.USD","DASX","FDRV","IE00B19Z3B42.SGD","SG9999000418.SGD","SG9999015945.SGD","LU2237957811.SGD","WNDR","LU1814569148.SGD","GB00BDT5M118.USD","SG9999014906.USD","LU2065171402.SGD","BK4209","IYT","SG9999017495.SGD","LU0082616367.USD","LU0786609619.USD","LU2065171311.SGD","TPOR","LU0642271901.SGD","IE00BFMHRM44.USD","SG9999018857.SGD","LU0006306889.USD","SGXZ99366536.SGD","LU1983260115.SGD","BK4551","BK4503","BK4548","BK4022","BK4588","LU0353189680.USD","SGXZ51526630.SGD","LU0106261372.USD","LU2087625088.SGD","BK4505","LU1988902786.USD","LU0353189763.USD","LU2264538146.SGD","LU2360107325.USD","IE0002270589.USD","SG9999014914.USD","IE00B7SZLL34.SGD","BK4550","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657052861","title":"美股異動丨優步跌超6%,Q3預訂交易額指引略遜預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657052861","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657052861?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 22:06","pubTimestamp":1785938810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGXZ31699556.SGD","BK4505","BK4588","SG9999014914.USD","BK4536","SG9999018865.SGD","SG9999017495.SGD","FDRV","BK4585","LU2237957811.SGD","SG9999015978.USD","IYT","UBER","LU0107464264.USD","LU1316542783.SGD","SG9999015986.USD","LU2097829019.USD","BK4503","LU0719512351.SGD","SG9999014906.USD","SG9999018857.SGD","SG9999015945.SGD","LU2237957902.USD","LU1814569148.SGD","GB00BDT5M118.USD","IE0002270589.USD","LU2264538146.SGD","SG9999014898.SGD","LU0006306889.USD","TPOR","UBRL","IE00B7SZLL34.SGD","LU0127658192.USD","IE00BFMHRM44.USD","SGXZ81514606.USD","LU1861219969.SGD","BK4230","BK4551","BK4550","IE00BZ199S13.USD","SG9999015952.SGD","LU0106261372.USD","UBEW","BK4022","SGXZ99366536.SGD","WNDR","LU1988902786.USD","LU0353189680.USD","BK4535","LU0552385451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137531632","title":"優步計劃未來數年斥資百億美元,加碼自動駕駛賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=1137531632","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137531632?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:58","pubTimestamp":1785938282,"startTime":"0","endTime":"0","summary":"0953 ET(美东时间)——优步正式宣布,将在未来几年内投入约100亿美元,全面推动其自动驾驶汽车的宏伟蓝图。CEO达拉·科斯罗萨西在接受CNBC采访时直言:“自动驾驶汽车代表着出行领域一个非常重要的未来。”他进一步强调:“我们正在与整个生态系统展开合作。”目前,优步已与超过30家自动驾驶公司建立合作伙伴关系,覆盖软件、技术及整车等多个层面。科斯罗萨西透露,到今年年底,优步将在全球15个市场运营自动驾驶汽车,并持续加大对该领域的投资力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1861219969.SGD","BK4536","BK4551","LU0107464264.USD","LU1064131342.USD","LU1983260115.SGD","LU0106261372.USD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4550","BK4588","SG9999015945.SGD","SG9999014914.USD","SGXZ51526630.SGD","UBER","LU1814569148.SGD","LU0127658192.USD","SGXZ99366536.SGD","SG9999014880.SGD","BK4230","LU2360107325.USD","UBEW","LU0006306889.USD","LU2097829019.USD","FDRV","LU0642271901.SGD","SG9999015986.USD","LU0719512351.SGD","LU1316542783.SGD","LU0353189763.USD","LU0353189680.USD","SGXZ31699556.SGD","TPOR","BK4022","WNDR","SG9999014906.USD","LU0552385451.USD","GB00BDT5M118.USD","LU2237957811.SGD","BK4585","SG9999014898.SGD","IE00BZ199S13.USD","SG9999018857.SGD","IYT","UBRL","LU2264538146.SGD","SG9999000418.SGD","IE0002270589.USD","BK4535","IE00BFMHRM44.USD","IE00B19Z3581.USD","SG9999015978.USD","SGXZ81514606.USD","LU2237957902.USD","IE00B19Z3B42.SGD","SG9999015952.SGD","LU0082616367.USD","LU1861214812.USD","SG9999018865.SGD","SG9999017495.SGD","LU2087625088.SGD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171407984","title":"優步CEO發聲:消費支出與勞動力市場依然健康","url":"https://stock-news.laohu8.com/highlight/detail?id=1171407984","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171407984?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:51","pubTimestamp":1785937896,"startTime":"0","endTime":"0","summary":"0949 ET(美国东部时间上午9点49分)——优步(Uber)首席执行官达拉·科斯罗萨西在CNBC上表示,消费者支出依然保持健康。他说:“我们目前没有看到任何消费降级的迹象,也没有发现购物篮规模缩小的趋势。”他补充道:“例如,消费者在给小费时依然慷慨大方。有时候,如果人们感到手头紧张,可能会减少小费支出,但这种情况完全没有发生。”\n与此同时,科斯罗萨西指出,劳动力市场也依然强劲。他特别提到,在最新一个季度中,优步司机的收入有所增长。这进一步印证了经济活动的韧性——消费者信心未减,劳工市场也未见疲软。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","SG9999017495.SGD","LU1316542783.SGD","IE0002270589.USD","BK4536","LU2360107325.USD","LU0082616367.USD","SG9999014906.USD","SG9999018857.SGD","LU0719512351.SGD","BK4588","LU1983260115.SGD","LU2264538146.SGD","BK4230","SG9999014898.SGD","WNDR","BK4505","LU0127658192.USD","UBER","LU0642271901.SGD","BK4022","LU1988902786.USD","LU0552385451.USD","BK4585","LU1814569148.SGD","SG9999015945.SGD","LU0006306889.USD","SG9999014880.SGD","SGXZ31699556.SGD","UBRL","SGXZ51526630.SGD","SGXZ81514606.USD","BK4535","IE00B7SZLL34.SGD","LU2237957811.SGD","FDRV","SG9999014914.USD","LU0107464264.USD","SG9999015952.SGD","BK4503","SG9999015978.USD","BK4551","LU1861214812.USD","IYT","BK4550","GB00BDT5M118.USD","LU1861219969.SGD","LU2087625088.SGD","LU2237957902.USD","SGXZ99366536.SGD","UBEW","IE00BZ199S13.USD","SG9999018865.SGD","LU0353189763.USD","LU1064131342.USD","LU0353189680.USD","SG9999000418.SGD","IE00BFMHRM44.USD","TPOR","LU0106261372.USD","IE00B19Z3B42.SGD","LU2097829019.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111232802","title":"優步宣佈:降低保險成本紅利傳導至消費者,車費應聲下調","url":"https://stock-news.laohu8.com/highlight/detail?id=1111232802","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111232802?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:48","pubTimestamp":1785937719,"startTime":"0","endTime":"0","summary":"0947 ET — 优步正将降低的保险成本让利给消费者,通过在多市场调降其出行业务的价格来体现这一策略。该公司首席执行官达拉·科斯罗萨西在CNBC上表示:“在美国,出行价格上涨的最显著原因之一,就是保险成本。”如今,保险费用开始回落,优步已在加利福尼亚州等多个市场果断降价。科斯罗萨西指出,更低的价格直接推动了业务增长。他补充道:“我们看到,这些市场的预订量正加速攀升。”他还透露,在最新一个季度,优步在美国的出行与配送业务均实现了增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","SG9999017495.SGD","LU1316542783.SGD","IE0002270589.USD","BK4536","LU2360107325.USD","LU0082616367.USD","SG9999014906.USD","SG9999018857.SGD","LU0719512351.SGD","BK4588","LU1983260115.SGD","LU2264538146.SGD","BK4230","SG9999014898.SGD","WNDR","BK4505","LU0127658192.USD","UBER","LU0642271901.SGD","BK4022","LU1988902786.USD","LU0552385451.USD","BK4585","LU1814569148.SGD","SG9999015945.SGD","LU0006306889.USD","SG9999014880.SGD","SGXZ31699556.SGD","UBRL","SGXZ51526630.SGD","SGXZ81514606.USD","BK4535","IE00B7SZLL34.SGD","LU2237957811.SGD","FDRV","SG9999014914.USD","LU0107464264.USD","SG9999015952.SGD","BK4503","SG9999015978.USD","BK4551","LU1861214812.USD","IYT","BK4550","GB00BDT5M118.USD","LU1861219969.SGD","LU2087625088.SGD","LU2237957902.USD","SGXZ99366536.SGD","UBEW","IE00BZ199S13.USD","SG9999018865.SGD","LU0353189763.USD","LU1064131342.USD","LU0353189680.USD","SG9999000418.SGD","IE00BFMHRM44.USD","TPOR","LU0106261372.USD","IE00B19Z3B42.SGD","LU2097829019.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103011252","title":"優步CEO將二季度營收未達預期歸因於英國會計變更","url":"https://stock-news.laohu8.com/highlight/detail?id=1103011252","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103011252?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:43","pubTimestamp":1785937435,"startTime":"0","endTime":"0","summary":"0939 ET - 优步(Uber)二季度营收达141.9亿美元,同比增长12%,但略低于华尔街预期的142.4亿美元。首席执行官达拉·科斯罗萨西在CNBC上表示,此次未达预期主要源于公司在英国营收核算方式的变化。他直言:“我认为这绝非根本性问题。”与此同时,总预订量大幅攀升24%至580.2亿美元,调整后每股收益为0.81美元——据FactSet数据,这两项指标均超出分析师预期。科斯罗萨西强调:“我们的业务运转依然出色。”早盘交易中,优步股价下跌4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","BK4536","BK4503","SG9999015945.SGD","SG9999014880.SGD","BK4585","LU1983260115.SGD","SG9999014898.SGD","SGXZ31699556.SGD","LU0353189680.USD","LU2087625088.SGD","SGXZ51526630.SGD","IE00B7SZLL34.SGD","SG9999017495.SGD","LU0353189763.USD","LU1064131342.USD","UBER","LU2097829019.USD","SG9999000418.SGD","IE0002270589.USD","BK4551","IE00BZ199S13.USD","LU0006306889.USD","BK4535","LU1861214812.USD","LU2264538146.SGD","SG9999018865.SGD","LU2237957811.SGD","UBRL","LU1316542783.SGD","BK4022","LU0107464264.USD","LU2360107325.USD","LU0552385451.USD","LU1988902786.USD","SG9999015986.USD","BK4230","IE00BFMHRM44.USD","LU0106261372.USD","LU1861219969.SGD","SG9999015978.USD","SG9999018857.SGD","BK4505","SGXZ81514606.USD","WNDR","IE00B19Z3B42.SGD","BK4550","SG9999015952.SGD","LU0127658192.USD","SGXZ99366536.SGD","TPOR","GB00BDT5M118.USD","UBEW","SG9999014906.USD","SG9999014914.USD","LU0719512351.SGD","FDRV","LU2237957902.USD","IE00B19Z3581.USD","LU0082616367.USD","IYT","BK4588","LU0642271901.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114997540","title":"異動解讀|優步盤中下跌4.7%,Q2營收略遜預期疊加三季度指引疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=1114997540","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114997540?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:37","pubTimestamp":1785937042,"startTime":"0","endTime":"0","summary":"8月5日,优步盘中下跌4.7%,报68.795美元/股,成交额4.8亿美元。消息面上,公司当日盘前发布第二季度财报,营收141.9亿美元略低于市场预期的142.4亿美元;调整后每股收益0.81美元符合预期;总预订额580.2亿美元超出预期的571.7亿美元。更关键的是,公司三季度指引偏弱:预计调整后每股收益84至88美分,低于市场预估的89美分;预计总预订额582.5亿至602.5亿美元,指引中枢低于市场预期593.2亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"优步盘中下跌4.7%,Q2营收略逊预期叠加三季度指引疲软","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135137556","title":"異動解讀 | Q3業績指引不及預期,優步盤中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135137556","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135137556?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:33","pubTimestamp":1785936780,"startTime":"0","endTime":"0","summary":"优步今日盘中大跌5.08%,引发市场广泛关注。除了业绩指引不及预期外,优步还宣布未来数年将在自动驾驶领域投入超过100亿美元,并计划以148亿美元收购德国外卖平台Delivery Hero,大规模资本支出计划加剧了市场对公司短期盈利能力的担忧。公司同时表示,汇率波动预计将使第三季度总预订额同比增长率缩减约一个百分点,进一步打压了市场情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UBER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540896","title":"優步發布三季度預訂交易額、盈利前瞻,不及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540896","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540896?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 21:27","pubTimestamp":1785936420,"startTime":"0","endTime":"0","summary":"根据 FactSet 数据,优步给出三季度预订交易额指引区间中枢为 5925 亿美元,低于市场平均预期 5933 亿美元。优步每股收益预测同样不及市场预估。优步公布的三季度预订交易额与盈利指引不及分析师预期;其二季度盈利达标。据 StreetAccount 统计,二季度整体预订交易额 580 亿美元,高于分析师平均预期 572.3 亿美元。伦敦交通局已向 Wayve 自动驾驶出租车发放私人营运车辆牌照,确认车辆满足当地安全标准。优步称,已有超 10 万名用户预约首批自动驾驶乘车服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-05/doc-inimhpmz5110298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014898.SGD","SG9999015945.SGD","LU2237957811.SGD","LU0353189680.USD","SG9999015952.SGD","SG9999018857.SGD","SG9999000418.SGD","BK4588","SG9999014914.USD","IE00B7SZLL34.SGD","LU2264538146.SGD","LU0106261372.USD","BK4550","WNDR","IYT","SG9999014880.SGD","UBRL","LU1861214812.USD","LU2237957902.USD","BK4505","FDRV","IE00B19Z3581.USD","LU1983260115.SGD","SG9999015978.USD","LU0082616367.USD","LU1861219969.SGD","LU2360107325.USD","BK4535","IE00BFMHRM44.USD","LU0552385451.USD","LU0006306889.USD","LU0642271901.SGD","BK4585","LU1988902786.USD","UBER","LU1064131342.USD","IE00BZ199S13.USD","LU2097829019.USD","LU0353189763.USD","SG9999014906.USD","SGXZ31699556.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","BK4022","SGXZ99366536.SGD","UBEW","SG9999017495.SGD","BK4536","TPOR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657542592","title":"優步平台訂單量激增,利潤小幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657542592","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657542592?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:38","pubTimestamp":1785933480,"startTime":"0","endTime":"0","summary":"优步表示,经调整后每股收益较上年同期增长35%,至81美分,略高于FactSet统计的分析师一致预期的80美分。“优步的平台优势持续放大:消费者数量和用户参与度均创下纪录,各项业务均实现盈利增长,”优步首席执行官达拉·科斯罗萨西表示。科斯罗萨西补充道,公司将继续投资建设其认为将成为“全球最大的自动驾驶汽车平台”的项目。优步预计第三季度总预订量为582.5亿至602.5亿美元,按固定汇率计算同比增长18%至22%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-05/doc-inimhpnf4484770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015945.SGD","BK4505","SGXZ31699556.SGD","SG9999015952.SGD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","SG9999000418.SGD","BK4022","FDRV","SGXZ51526630.SGD","LU1983260115.SGD","LU0106261372.USD","LU0642271901.SGD","LU2264538146.SGD","SGXZ81514606.USD","LU2087625088.SGD","LU1814569148.SGD","LU1861219969.SGD","SGXZ99366536.SGD","BK4588","LU0552385451.USD","TPOR","IE0002270589.USD","BK4551","UBER","SG9999018865.SGD","LU2237957902.USD","LU0127658192.USD","LU0353189763.USD","SG9999014906.USD","UBEW","SG9999015986.USD","UBRL","LU2097829019.USD","BK4585","LU1861214812.USD","WNDR","LU1988902786.USD","IYT","LU0719512351.SGD","BK4503","GB00BDT5M118.USD","LU1316542783.SGD","SG9999014880.SGD","SG9999017495.SGD","BK4230","BK4535","SG9999015978.USD","BK4536","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152051343","title":"Uber首席執行官達拉·科斯羅薩西:Waymo是我們極其重要的合作伙伴,明年將繼續在這些市場運營","url":"https://stock-news.laohu8.com/highlight/detail?id=1152051343","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152051343?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:26","pubTimestamp":1785932807,"startTime":"0","endTime":"0","summary":"Uber首席执行官达拉·科斯罗萨西近日强调,Waymo是该公司一个“极其、极其重要的合作伙伴”。他明确表示,Uber将在明年继续于这些市场开展业务运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","FDRV","UBER","LU0106261372.USD","LU1316542783.SGD","GB00BDT5M118.USD","LU2237957811.SGD","IE0002270589.USD","LU2087625088.SGD","SG9999015952.SGD","SG9999014914.USD","BK4550","SG9999018857.SGD","UBRL","IE00B7SZLL34.SGD","IYT","TPOR","LU1861219969.SGD","LU2264538146.SGD","LU2237957902.USD","BK4230","LU1064131342.USD","SGXZ81514606.USD","LU0552385451.USD","LU1861214812.USD","IE00BZ199S13.USD","SG9999014880.SGD","SG9999015978.USD","IE00B19Z3581.USD","LU0353189680.USD","LU2097829019.USD","SGXZ99366536.SGD","BK4503","LU0719512351.SGD","SG9999014906.USD","SG9999015986.USD","SG9999017495.SGD","WNDR","BK4585","SG9999014898.SGD","BK4535","IE00BFMHRM44.USD","SGXZ31699556.SGD","BK4505","LU0642271901.SGD","BK4551","LU0127658192.USD","LU0353189763.USD","BK4022","LU1988902786.USD","LU1983260115.SGD","LU1814569148.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","LU0107464264.USD","SGXZ51526630.SGD","UBEW","BK4536","LU2360107325.USD","SG9999015945.SGD","SG9999000418.SGD","SG9999018865.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657954422","title":"優步首席財務官表示,人工智能帶來的生產率提升使得公司得以放緩增聘員工的節奏。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657954422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657954422?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:25","pubTimestamp":1785932707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBDS","FWD","NJUL","QLD","TQQQ","MVPS","QQQ","OGIG","AIBU","WPAI","AIQU","NEWZ","TECY","AGIX","QQQM","GK","FDRV","MFIG","TQQY","KOMP","AQGX","CPNQ","DQJN","QSWN","QMAR","QQA","LCLG","PSQ","TPOR","ARTY","UBER","AIFD","UBEW","QTOC","CHAT","UBRL","NJAN","NOCT","TARK","WNDR","IYT","SQQQ","PBOT","QDEC","NAPR","QID","VUSE","QQQX","CWC","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657441544","title":"優步首席執行官表示,希望確保公司不依賴單一合作伙伴。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657441544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657441544?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:21","pubTimestamp":1785932473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDRV","SG9999014906.USD","UBER","LU1988902786.USD","LU2237957902.USD","IE00B19Z3B42.SGD","BK4503","LU0106261372.USD","SG9999000418.SGD","SG9999015945.SGD","BK4505","GB00BDT5M118.USD","LU1814569148.SGD","BK4022","IYT","LU0127658192.USD","BK4588","LU1861219969.SGD","SGXZ31699556.SGD","BK4230","BK4551","LU1861214812.USD","LU0552385451.USD","SG9999014880.SGD","UBEW","LU1983260115.SGD","BK4535","LU0719512351.SGD","LU2097829019.USD","IE0002270589.USD","SGXZ99366536.SGD","BK4536","LU0642271901.SGD","SGXZ51526630.SGD","TPOR","UBRL","SG9999015978.USD","LU2264538146.SGD","LU2087625088.SGD","SG9999015952.SGD","IE00B7SZLL34.SGD","WNDR","SGXZ81514606.USD","SG9999018865.SGD","SG9999015986.USD","LU0353189763.USD","SG9999017495.SGD","LU1316542783.SGD","IE00BFMHRM44.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657033544","title":"Uber(UBER)二季度非GAAP每股收益0.81美元 按年提升35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657033544","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657033544?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:19","pubTimestamp":1785932352,"startTime":"0","endTime":"0","summary":"金吾财讯 | Uber 公布2026财年第二季度财报。数据显示,Uber二季度GAAP稀释后每股收益1.17美元,其中包含股权投资重估带来16亿美元税前收益;非GAAP每股收益0.81美元,同比提升35%。调整后EBITDA为28亿美元。二季度,实现营收142亿美元,同比增长12%。GAAP口径营业收入19亿美元,非GAAP营业收入21亿美元,同比大增40%。公司给出2026年第三季度指引,预计总预订额区间582.5-602.5亿美元,固定汇率口径同比增速18%-22%;非GAAP每股收益预期0.84-0.88美元,调整后EBITDA介于28.6-29.6亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","BK4536","UBER","LU0719512351.SGD","LU2097829019.USD","SG9999015978.USD","UDN","LU0107464264.USD","LU2360107325.USD","BK4503","LU1861214812.USD","TPOR","IE00B19Z3B42.SGD","LU0006306889.USD","LU1814569148.SGD","LU2237957902.USD","SG9999015986.USD","LU0552385451.USD","LU2264538146.SGD","SG9999014880.SGD","SG9999015945.SGD","LU1064131342.USD","SGXZ51526630.SGD","IE00BZ199S13.USD","SGXZ31699556.SGD","LU2087625088.SGD","BK4022","BK4550","IYT","SGXZ81514606.USD","BK4588","LU1316542783.SGD","SG9999014914.USD","SG9999015952.SGD","UBEW","UBRL","IE00B19Z3581.USD","LU0127658192.USD","LU0353189680.USD","SGXZ99366536.SGD","LU0106261372.USD","IE00BFMHRM44.USD","SG9999000418.SGD","WNDR","LU0642271901.SGD","LU0353189763.USD","LU1861219969.SGD","IE00B7SZLL34.SGD","FDRV","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657446845","title":"優步預計到年底將自動駕駛汽車業務覆蓋城市從七個擴大至15個。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657446845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657446845?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 20:12","pubTimestamp":1785931931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGXZ31699556.SGD","BK4505","BK4588","LU2360107325.USD","SG9999014914.USD","SG9999014880.SGD","EVAV","SG9999018865.SGD","SG9999017495.SGD","FDRV","BK4585","LU2237957811.SGD","LU1861214812.USD","SG9999015978.USD","IYT","UBER","LU0107464264.USD","SG9999015986.USD","LU0719512351.SGD","LU2087625088.SGD","SG9999014906.USD","SG9999018857.SGD","SG9999015945.SGD","LU2237957902.USD","LU1814569148.SGD","GB00BDT5M118.USD","SG9999014898.SGD","LU1064131342.USD","TPOR","UBRL","IE00B7SZLL34.SGD","LU0127658192.USD","SGXZ81514606.USD","LU1861219969.SGD","BK4230","BK4551","BK4550","SG9999015952.SGD","LU0106261372.USD","UBEW","BK4022","SGXZ99366536.SGD","LU0642271901.SGD","WNDR","LU1988902786.USD","LU0082616367.USD","SGXZ51526630.SGD","BK4535","LU0552385451.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657546785","title":"優步首席執行官:「Waymo是我們非常重要的合作伙伴」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657546785","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657546785?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:16","pubTimestamp":1785928589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1316542783.SGD","SG9999014880.SGD","GB00BDT5M118.USD","BK4551","LU0006306889.USD","LU2097829019.USD","BK4505","LU2360107325.USD","SG9999018865.SGD","IE00B19Z3581.USD","LU0719512351.SGD","LU1861219969.SGD","LU2264538146.SGD","LU0552385451.USD","TPOR","UBEW","UBRL","FDRV","LU0127658192.USD","IE00B19Z3B42.SGD","IE00BFMHRM44.USD","BK4230","SG9999014914.USD","WNDR","LU1064131342.USD","LU1988902786.USD","LU2237957811.SGD","IE00BZ199S13.USD","LU0353189680.USD","BK4022","LU2237957902.USD","SGXZ99366536.SGD","IYT","IE0002270589.USD","LU1983260115.SGD","LU0642271901.SGD","UBER","SG9999000418.SGD","BK4503","BK4535","BK4536","BK4585","SG9999014898.SGD","SG9999015952.SGD","SG9999015986.USD","IE00B7SZLL34.SGD","LU2087625088.SGD","SG9999018857.SGD","SG9999015978.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657454575","title":"優步美股盤前短線走低,現跌超3%;第二季度總預訂額為580.2億美元,高於市場預期的571.7億美元;預計第三季度總預訂","url":"https://stock-news.laohu8.com/highlight/detail?id=2657454575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657454575?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:00","pubTimestamp":1785927617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1861214812.USD","LU0107464264.USD","LU1814569148.SGD","LU0353189680.USD","UBER","LU2237957811.SGD","BK4588","LU2087625088.SGD","BK4230","IYT","SG9999015952.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","SG9999015945.SGD","LU0353189763.USD","UBRL","BK4503","IE0002270589.USD","LU0642271901.SGD","SGXZ31699556.SGD","BK4505","BK4022","SGXZ51526630.SGD","SG9999014906.USD","SG9999014914.USD","LU2237957902.USD","TPOR","UBEW","LU0127658192.USD","LU2264538146.SGD","SG9999017495.SGD","WNDR","SGXZ99366536.SGD","SG9999018865.SGD","BK4535","LU1861219969.SGD","SG9999015978.USD","LU1316542783.SGD","SG9999015986.USD","FDRV","IE00BFMHRM44.USD","LU2097829019.USD","SGXZ81514606.USD","SG9999000418.SGD","IE00B19Z3B42.SGD","LU2360107325.USD","LU0082616367.USD","BK4536","LU0552385451.USD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657545943","title":"優步Q2總預訂額為580.2億美元 高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657545943","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657545943?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 18:59","pubTimestamp":1785927561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDRV","SG9999014906.USD","UBER","SG9999014914.USD","LU1988902786.USD","IE00B19Z3B42.SGD","BK4503","SG9999014898.SGD","SG9999015945.SGD","GB00BDT5M118.USD","LU1814569148.SGD","BK4550","BK4022","IYT","LU0127658192.USD","BK4588","LU1861219969.SGD","LU0353189680.USD","BK4551","LU1861214812.USD","LU0552385451.USD","SG9999014880.SGD","UBEW","BK4535","LU0719512351.SGD","SG9999018857.SGD","LU2097829019.USD","IE0002270589.USD","SGXZ99366536.SGD","BK4536","IE00BZ199S13.USD","LU0642271901.SGD","LU0082616367.USD","SGXZ51526630.SGD","TPOR","UBRL","SG9999015978.USD","IE00B19Z3581.USD","LU2360107325.USD","IE00B7SZLL34.SGD","WNDR","SGXZ81514606.USD","SG9999018865.SGD","LU2237957811.SGD","SG9999015986.USD","LU0353189763.USD","SG9999017495.SGD","LU1316542783.SGD","LU1064131342.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167885188","title":"優步Q2營收141.9億美元,不及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1167885188","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167885188?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 18:59","pubTimestamp":1785927543,"startTime":"0","endTime":"0","summary":"8月5日,优步盘前跌超3%,第二季度营收141.9亿美元,预估142.4亿美元;第二季度每股收益1.17美元;第二季度调整后EBITDA为28.2亿美元,预估27.9亿美元;第二季度总订单额580.2亿美元,预估571.7亿美元。优步预计第三季度调整后每股收益84至88美分;预计第三季度总订单额582.5亿至602.5亿美元,市场预估593.2亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/233b5e76555322e3fdec524bfaa8651d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/233b5e76555322e3fdec524bfaa8651d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"优步Q2营收141.9亿美元,不及市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBRL","UBER","UBEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657454594","title":"優步盤前股價下跌3%,因公司公布第三季度調整後每股收益預期低於市場預估。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657454594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657454594?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 18:58","pubTimestamp":1785927512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FDRV","BK4551","LU2237957811.SGD","LU0106261372.USD","BK4536","LU2360107325.USD","SG9999015952.SGD","LU0719512351.SGD","LU0353189763.USD","BK4503","BK4535","SGXZ31699556.SGD","BK4550","SGXZ99366536.SGD","SG9999018865.SGD","SGXZ81514606.USD","LU0082616367.USD","SG9999014898.SGD","LU1861214812.USD","UBEW","LU2097829019.USD","UBRL","TPOR","BK4505","SG9999018857.SGD","LU1814569148.SGD","IE00BFMHRM44.USD","LU1983260115.SGD","LU1988902786.USD","LU2264538146.SGD","WNDR","LU0127658192.USD","SG9999014906.USD","SGXZ51526630.SGD","LU1861219969.SGD","LU2087625088.SGD","LU0552385451.USD","LU0107464264.USD","IE00B19Z3B42.SGD","SG9999014880.SGD","BK4585","BK4022","IYT","GB00BDT5M118.USD","LU1316542783.SGD","IE00BZ199S13.USD","UBER","LU0642271901.SGD","SG9999015945.SGD","SG9999014914.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}]}}