美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優克聯

2.73

+0.09003.41%

成交量：3.70萬

成交額：10.10萬

市值：1.03億

市盈率：29.27

高：2.88

開：2.67

低：2.67

收：2.64

資料載入中...

總覽公司新聞公告

Veon Ltd盤中異動臨近收盤快速跳水5.02%報44.88美元

優克聯6月10日成交額為7.84萬美元

Fingermotion, Inc.盤中異動股價大跌5.12%報2.32美元

優克聯上漲11.31%，報1.87美元/股，總市值7037.30萬美元

優克聯6月6日成交額為3.02萬美元

優克聯盤中異動急速上漲5.88%報1.74美元

優克聯6月3日成交額為2.75萬美元

優克聯盤中異動早盤股價大跌8.93%報1.53美元

優克聯上漲2.26%，報1.81美元/股，總市值6811.51萬美元

優克聯盤中異動早盤股價大漲7.55%

優克聯上漲3.77%，報1.65美元/股，總市值6209.39萬美元

美國OTC市場Telecom Italia Spa盤中異動大幅下跌7.75%

Veon Ltd盤中異動早盤大幅上漲5.04%報55.31美元

優克聯股價拉昇10.34% 市值漲276.29萬美元

優克聯2025財年第一財季實現淨利潤-614000.00美元，同比減少242.79%

優克聯5月23日成交額為48.43萬美元

優克聯盤中異動快速拉昇5.22%

優克聯上漲10.61%，報1.46美元/股，總市值5494.37萬美元

優克聯盤中異動股價大漲5.30%

優克聯5月21日成交額為4.59萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UCL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCL\",,,,,undefined,":{"symbol":"UCL","market":"US","secType":"STK","nameCN":"優克聯","latestPrice":2.73,"timestamp":1754424000000,"preClose":2.64,"halted":0,"volume":36975,"delay":0,"floatShares":14966344,"shares":37632644,"eps":0.093281,"marketStatus":"盤前交易","change":0.09,"latestTime":"08-06 07:51:38 EDT","open":2.67,"high":2.8799,"low":2.67,"amount":100966.0636,"amplitude":0.079508,"askPrice":2.89,"askSize":207,"bidPrice":2.67,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.093281,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1591761600000,"exchange":"NASDAQ","adjPreClose":2.73,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.73,"latestTime":"16:10 EDT","volume":1002,"amount":2752.52,"timestamp":1754424603907},"volumeRatio":0.4471606667983529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCL\",,,,,undefined,":{"symbol":"UCL","floatShares":14966344,"roa":"2.84%","roe":"18.28%","lyrEps":0.121112,"volumeRatio":0.4471606667983529,"shares":37632644,"dividePrice":0,"high":2.8799,"amplitude":0.079508,"preClose":2.64,"low":2.67,"week52Low":0.8,"pbRate":"4.82","psRate":"1.11","week52High":3.3,"institutionHeld":0,"latestPrice":2.73,"committee":-0.017199,"eps":0.093281,"divideRate":0,"volume":36975,"delay":0,"ttmEps":0.093281,"open":2.67,"prevYearClose":2.1,"prevWeekClose":2.552,"prevMonthClose":2.55,"prevQuarterClose":1.932,"fiveDayClose":2.8,"twentyDayClose":1.89,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542327075","title":"Veon Ltd盤中異動 臨近收盤快速跳水5.02%報44.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327075?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 03:49","pubTimestamp":1749671399,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时49分，Veon Ltd股票出现波动，股价大幅下挫5.02%。截至发稿，该股报44.88美元/股，成交量19.5366万股，换手率0.28%，振幅6.53%。最近的财报数据显示，该股实现营业收入40.04亿美元，净利润4.15亿美元，每股收益5.86美元，毛利27.61亿美元，市盈率7.83倍。Veon Ltd股票所在的电信服务行业中，整体跌幅为1.30%。Veon Ltd公司简介：VEON Ltd是一家提供移动和固网连接以及数字服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034959a70411e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612034959a70411e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431647.USD","LU0950373646.USD","UCL","VEON","BK4132","LU0823431563.USD"],"gpt_icon":0},{"id":"2542654371","title":"優克聯6月10日成交額為7.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542654371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542654371?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:22","pubTimestamp":1749619342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，优克联成交额为7.84万美元，成交额较昨日减少70.88%，当日成交量为4.31万股。优克联于2025年6月10日涨1.14%，报1.77美元，该股过去5个交易日涨12.03%，年初至今跌15.71%，过去60日涨41.6%。公司在其云SIM架构中汇集了163个国家和地区的391家移动运营商的移动数据流量津贴。这家公司的最大收入来自日本。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132223a70322a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132223a70322a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2542395683","title":"Fingermotion, Inc.盤中異動 股價大跌5.12%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395683?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 00:22","pubTimestamp":1749486153,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时22分，Fingermotion, Inc.股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.32美元/股，成交量19.3033万股，换手率0.34%，振幅6.15%。Fingermotion, Inc.股票所在的电信服务行业中，整体跌幅为0.48%。其相关个股中，优克联、全球星、Picocela Inc涨幅较大，Iqstel Inc.、Picocela Inc、Cable One, Inc.较为活跃，换手率分别为4.54%、3.63%、1.50%，振幅较大的相关个股有Picocela Inc、优克联、回声星通信，振幅分别为13.69%、11.61%、10.47%。Fingermotion, Inc.公司简介：FingerMotion Inc 从事在中国市场提供移动支付和充值服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100022339778113a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100022339778113a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNGR","BK4132","UCL","MMS","RCS","BK4226","BK4106"],"gpt_icon":0},{"id":"2542383323","title":"優克聯上漲11.31%，報1.87美元/股，總市值7037.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542383323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542383323?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:52","pubTimestamp":1749477135,"startTime":"0","endTime":"0","summary":"6月9日，优克联(UCL)盘中上涨11.31%，截至21:52，报1.87美元/股，成交5.89万美元，总市值7037.30万美元。财务数据显示，截至2025年03月31日，优克联收入总额1874.9万美元，同比增长3.43%；归母净利润-61.4万美元，同比减少242.79%。资料显示，优克联集团公司成立于2014年,基于自主研发的Cloud SIM解决方案,创建了首个数据流量交易平台,为亿万用户提供全球移动数据连接服务。 “吉客猫(GlocalMe)”和“漫游超人(Roamingman)”为公司旗下两大品牌,分别对应销售和租赁两种不同的模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09215250956763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2541813526","title":"優克聯6月6日成交額為3.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813526?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 13:11","pubTimestamp":1749273109,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，优克联成交额为3.02万美元，成交额较昨日增加46.68%，当日成交量为1.79万股。优克联于2025年6月6日涨1.78%，报1.68美元，该股过去5个交易日涨0.0%，年初至今跌20.0%，过去60日涨30.23%。公司在其云SIM架构中汇集了163个国家和地区的391家移动运营商的移动数据流量津贴。这家公司的最大收入来自日本。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607131157a6fdf527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607131157a6fdf527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2541072830","title":"優克聯盤中異動 急速上漲5.88%報1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072830?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 23:57","pubTimestamp":1749139075,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日23时57分，优克联股票出现波动，股价快速上涨5.88%。截至发稿，该股报1.74美元/股，成交量3330股，换手率0.01%，振幅2.44%。优克联股票所在的电信服务行业中，整体涨幅为0.82%。其相关个股中，Iqstel Inc.、回声星通信、Iothree Limited涨幅较大，Iqstel Inc.、Iothree Limited、Picocela Inc较为活跃，换手率分别为7.71%、2.69%、1.57%，振幅较大的相关个股有Iqstel Inc.、Iothree Limited、回声星通信，振幅分别为18.59%、15.11%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523575595102d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060523575595102d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2540035524","title":"優克聯6月3日成交額為2.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035524?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 13:24","pubTimestamp":1749014658,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，优克联成交额为2.75万美元，成交额较昨日减少61.15%，当日成交量为1.73万股。优克联于2025年6月3日跌1.26%，报1.58美元，该股过去5个交易日跌0.63%，年初至今跌24.76%，过去60日涨24.41%。公司在其云SIM架构中汇集了163个国家和地区的391家移动运营商的移动数据流量津贴。这家公司的最大收入来自日本。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132424a49956f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132424a49956f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2540796027","title":"優克聯盤中異動 早盤股價大跌8.93%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:14","pubTimestamp":1748873657,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时14分，优克联股票出现异动，股价大幅下跌8.93%。截至发稿，该股报1.53美元/股，成交量6530股，换手率0.02%，振幅2.92%。优克联股票所在的电信服务行业中，整体跌幅为0.40%。其相关个股中，Iqstel Inc.、Surgepays, Inc.、巴西电信涨幅较大，Iqstel Inc.、Cable One, Inc.、回声星通信较为活跃，换手率分别为9.66%、0.48%、0.32%，振幅较大的相关个股有Iqstel Inc.、Picocela Inc、Surgepays, Inc.，振幅分别为34.59%、8.19%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221418a496c76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602221418a496c76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2539727322","title":"優克聯上漲2.26%，報1.81美元/股，總市值6811.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727322","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727322?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 22:18","pubTimestamp":1748614693,"startTime":"0","endTime":"0","summary":"5月30日，优克联(UCL)盘中上涨2.26%，截至22:18，报1.81美元/股，成交1.76万美元，总市值6811.51万美元。财务数据显示，截至2025年03月31日，优克联收入总额1874.9万美元，同比增长3.43%；归母净利润-61.4万美元，同比减少242.79%。资料显示，优克联集团公司成立于2014年,基于自主研发的Cloud SIM解决方案,创建了首个数据流量交易平台,为亿万用户提供全球移动数据连接服务。 “吉客猫(GlocalMe)”和“漫游超人(Roamingman)”为公司旗下两大品牌,分别对应销售和租赁两种不同的模式。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30221850785955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2539662642","title":"優克聯盤中異動 早盤股價大漲7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539662642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539662642?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:00","pubTimestamp":1748527258,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时00分，优克联股票出现异动，股价大幅拉升7.55%。截至发稿，该股报1.85美元/股，成交量4.9803万股，换手率0.13%，振幅5.23%。优克联股票所在的电信服务行业中，整体跌幅为0.55%。其相关个股中，优克联、Altice Usa, Inc.、Veon Ltd涨幅较大，Fingermotion, Inc.、Crexendo, Inc.、Iqstel Inc.较为活跃，换手率分别为1.43%、0.56%、0.28%，振幅较大的相关个股有Fingermotion, Inc.、Picocela Inc、Crexendo, Inc.，振幅分别为20.22%、7.32%、5.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220058a49173e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529220058a49173e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2538471224","title":"優克聯上漲3.77%，報1.65美元/股，總市值6209.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471224?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 21:40","pubTimestamp":1748439627,"startTime":"0","endTime":"0","summary":"5月28日，优克联(UCL)盘中上涨3.77%，截至21:40，报1.65美元/股，成交1.18万美元，总市值6209.39万美元。财务数据显示，截至2025年03月31日，优克联收入总额1874.9万美元，同比增长3.43%；归母净利润-61.4万美元，同比减少242.79%。资料显示，优克联集团公司成立于2014年,基于自主研发的Cloud SIM解决方案,创建了首个数据流量交易平台,为亿万用户提供全球移动数据连接服务。 “吉客猫(GlocalMe)”和“漫游超人(Roamingman)”为公司旗下两大品牌,分别对应销售和租赁两种不同的模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28214050724878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2538827462","title":"美國OTC市場Telecom Italia Spa盤中異動 大幅下跌7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538827462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538827462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353620,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时47分，美国OTC市场Telecom Italia Spa股票出现波动，股价急速下挫7.75%。美国OTC市场Telecom Italia Spa股票所在的电信服务行业中，整体涨幅为0.46%。美国OTC市场Telecom Italia Spa公司简介：Telecom Italia现在是意大利的电话运营商，拥有11，100，000名零售固定电话客户，和7，600，000名批发固定电话客户，拥有30，300，000名无线电话客户，和7，600，000名零售宽带客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214701a6ef0777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214701a6ef0777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","TIAOF","UCL","BK4115"],"gpt_icon":0},{"id":"2538462800","title":"Veon Ltd盤中異動 早盤大幅上漲5.04%報55.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:44","pubTimestamp":1748353458,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时44分，Veon Ltd股票出现异动，股价快速上涨5.04%。截至发稿，该股报55.31美元/股，成交量10.5913万股，换手率0.15%，振幅3.78%。Veon Ltd股票所在的电信服务行业中，整体涨幅为0.42%。其相关个股中，优克联、Veon Ltd、Altice Usa, Inc.涨幅较大，Gogo Inc.、Iqstel Inc.、Fingermotion, Inc.较为活跃，换手率分别为0.26%、0.23%、0.18%，振幅较大的相关个股有优克联、Iqstel Inc.、Crexendo, Inc.，振幅分别为11.02%、5.63%、5.33%。Veon Ltd公司简介：VEON Ltd是一家提供移动和固网连接以及数字服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214418a48e771e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214418a48e771e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823431563.USD","LU0823431647.USD","BK4132","UCL","LU0950373646.USD","VEON"],"gpt_icon":0},{"id":"2538462052","title":"優克聯股價拉昇10.34% 市值漲276.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:35","pubTimestamp":1748352928,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时35分，优克联股票出现异动，股价快速拉升10.34%。截至发稿，该股报1.60美元/股，成交量9065股，换手率0.02%，振幅0.69%。优克联股票所在的电信服务行业中，整体涨幅为0.07%。其相关个股中，Iqstel Inc.、Picocela Inc、优克联涨幅较大，Iqstel Inc.、Veon Ltd、Fingermotion, Inc.较为活跃，换手率分别为0.16%、0.12%、0.10%，振幅较大的相关个股有Iqstel Inc.、Crexendo, Inc.、Veon Ltd，振幅分别为4.90%、4.10%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213528a48e74db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213528a48e74db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2538737191","title":"優克聯2025財年第一財季實現淨利潤-614000.00美元，同比減少242.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538737191","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538737191?lang=zh_tw&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102432,"startTime":"0","endTime":"0","summary":"5月25日，优克联公布财报，公告显示公司2025财年第一财季净利润为-614000.00美元，同比减少242.79%；其中营业收入为18.75百万美元，同比增加3.42%，每股基本收益为-0.02美元。从资产负债表来看，优克联总负债41.41百万美元，其中短期债务9.73百万美元，资产负债比为1.52，流动比率为1.34。机构评级：截至2025年5月25日，当前有1家机构对优克联目标价做出预测，其中目标均价为9.00美元，其中最低目标价为9.00美元，最高目标价为9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000136a48af09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000136a48af09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL"],"gpt_icon":0},{"id":"2537164110","title":"優克聯5月23日成交額為48.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164110?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 12:37","pubTimestamp":1748061474,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，优克联成交额为48.43万美元，成交额较昨日增加154.14%，当日成交量为32.48万股。优克联于2025年5月23日涨8.21%，报1.45美元，该股过去5个交易日涨15.08%，年初至今跌30.95%，过去60日涨20.83%。公司在其云SIM架构中汇集了163个国家和地区的391家移动运营商的移动数据流量津贴。这家公司的最大收入来自日本。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123803a48a7152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123803a48a7152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2537324261","title":"優克聯盤中異動 快速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537324261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537324261?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:57","pubTimestamp":1748008656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时57分，优克联股票出现波动，股价快速拉升5.22%。截至发稿，该股报1.41美元/股，成交量5.6729万股，换手率0.15%，振幅2.99%。优克联股票所在的电信服务行业中，整体跌幅为0.44%。其相关个股中，优克联、Fingermotion, Inc.、Altice Usa, Inc.涨幅较大，Gogo Inc.、Picocela Inc、Cable One, Inc.较为活跃，换手率分别为1.04%、0.82%、0.24%，振幅较大的相关个股有Gogo Inc.、Sify Technologies Limited、Picocela Inc，振幅分别为8.59%、8.57%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215737a6ea6533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523215737a6ea6533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4132","UCL"],"gpt_icon":0},{"id":"2537940102","title":"優克聯上漲10.61%，報1.46美元/股，總市值5494.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940102?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:55","pubTimestamp":1747925709,"startTime":"0","endTime":"0","summary":"5月22日，优克联盘中上涨10.61%，截至22:55，报1.46美元/股，成交8.79万美元，总市值5494.37万美元。财务数据显示，截至2024年12月31日，优克联收入总额9163.5万美元，同比增长7.08%；归母净利润455.8万美元，同比增长62.15%。大事提醒：5月21日，优克联将于(美东)盘前披露2025财年一季报。资料显示，优克联集团公司成立于2014年,基于自主研发的Cloud SIM解决方案,创建了首个数据流量交易平台,为亿万用户提供全球移动数据连接服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22225550600193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2537947403","title":"優克聯盤中異動 股價大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947403?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 22:22","pubTimestamp":1747923733,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时22分，优克联股票出现异动，股价大幅上涨5.30%。截至发稿，该股报1.39美元/股，成交量3.8251万股，换手率0.10%，振幅7.95%。优克联股票所在的电信服务行业中，整体涨幅为0.45%。其相关个股中，Sify Technologies Limited、Gogo Inc.、Fingermotion, Inc.涨幅较大，Lumen Technologies, Inc.、Gogo Inc.、Cogent通信较为活跃，换手率分别为1.09%、0.81%、0.75%，振幅较大的相关个股有Lumen Technologies, Inc.、Sify Technologies Limited、Gogo Inc.，振幅分别为14.30%、9.83%、8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222213aa2c96fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522222213aa2c96fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL","BK4132"],"gpt_icon":0},{"id":"2537998039","title":"優克聯5月21日成交額為4.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998039?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 12:35","pubTimestamp":1747888508,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，优克联成交额为4.59万美元，成交额较昨日增加53.18%，当日成交量为3.43万股。优克联于2025年5月21日涨1.2%，报1.32美元，该股过去5个交易日跌1.49%，年初至今跌37.14%，过去60日涨10.0%。公司在其云SIM架构中汇集了163个国家和地区的391家移动运营商的移动数据流量津贴。这家公司的最大收入来自日本。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123519a6e84d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123519a6e84d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCL","BK4132"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"UCL","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"UCL","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-26","symbol":"UCL","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-08-14","symbol":"UCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-15","symbol":"UCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1682395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCL","date":"2025-08-05","current":28.272675,"percent":0.953696,"low":-25.437574,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"high":64.095633,"avg":3.184023,"sd":15.110896,"marketCap":99350180},"quantilePoints":[{"date":"2020-08-07","current":57.991287,"twenty":59.651846,"median":63.26668,"eighty":73.489425,"marketCap":369114540},{"date":"2020-08-14","current":62.441267,"twenty":58.858723,"median":62.441267,"eighty":73.186331,"marketCap":397438662},{"date":"2020-08-21","current":-11.546292,"twenty":57.41624,"median":61.706975,"eighty":72.973475,"marketCap":409939566},{"date":"2020-08-28","current":-10.88016,"twenty":55.452233,"median":61.441569,"eighty":72.756727,"marketCap":386289206},{"date":"2020-09-04","current":-10.547094,"twenty":-10.762794,"median":61.04346,"eighty":72.597483,"marketCap":374464027},{"date":"2020-09-11","current":-10.570884,"twenty":-10.75783,"median":60.605318,"eighty":72.420546,"marketCap":375308682},{"date":"2020-09-18","current":-10.451932,"twenty":-10.670804,"median":60.070303,"eighty":72.093034,"marketCap":371085404},{"date":"2020-09-25","current":-10.447967,"twenty":-10.561368,"median":58.817364,"eighty":71.068831,"marketCap":370944628},{"date":"2020-10-02","current":-9.827671,"twenty":-10.547094,"median":57.991287,"eighty":69.35811,"marketCap":348921638},{"date":"2020-10-09","current":-9.912682,"twenty":-10.54075,"median":56.951779,"eighty":67.465532,"marketCap":351939875},{"date":"2020-10-16","current":-9.80959,"twenty":-10.499513,"median":55.558395,"eighty":65.736594,"marketCap":348279700},{"date":"2020-10-23","current":-9.884927,"twenty":-10.450346,"median":22.070689,"eighty":65.186372,"marketCap":350954443},{"date":"2020-10-30","current":-8.485256,"twenty":-10.424177,"median":-9.26241,"eighty":64.254877,"marketCap":301260533},{"date":"2020-11-06","current":-7.834984,"twenty":-10.381291,"median":-8.485256,"eighty":64.016365,"marketCap":278173277},{"date":"2020-11-13","current":-7.672416,"twenty":-10.36976,"median":-7.930146,"eighty":63.392837,"marketCap":272401463},{"date":"2020-11-20","current":-5.174635,"twenty":-10.365335,"median":-7.834984,"eighty":62.558046,"marketCap":253396710},{"date":"2020-11-27","current":-5.352873,"twenty":-10.359625,"median":-7.694224,"eighty":62.320949,"marketCap":262124818},{"date":"2020-12-04","current":-6.617783,"twenty":-10.356771,"median":-7.375036,"eighty":61.830832,"marketCap":324066236},{"date":"2020-12-11","current":-7.468723,"twenty":-10.347255,"median":-7.306433,"eighty":61.760057,"marketCap":365735918},{"date":"2020-12-18","current":-7.014505,"twenty":-10.307604,"median":-7.273237,"eighty":61.583119,"marketCap":343493318},{"date":"2020-12-24","current":-5.968079,"twenty":-10.30126,"median":-7.158245,"eighty":61.441569,"marketCap":292250872},{"date":"2020-12-31","current":-6.060073,"twenty":-10.30126,"median":-7.014505,"eighty":61.441569,"marketCap":296755702},{"date":"2021-01-08","current":-6.203813,"twenty":-10.294915,"median":-6.934011,"eighty":61.388488,"marketCap":303794500},{"date":"2021-01-15","current":-5.922025,"twenty":-10.293329,"median":-6.790271,"eighty":61.215974,"marketCap":289995641},{"date":"2021-01-22","current":-5.968079,"twenty":-10.250506,"median":-6.456795,"eighty":61.016919,"marketCap":292250872},{"date":"2021-01-29","current":-6.042824,"twenty":-10.174377,"median":-6.287181,"eighty":60.862718,"marketCap":295911046},{"date":"2021-02-05","current":-6.09457,"twenty":-10.123815,"median":-6.203813,"eighty":60.560243,"marketCap":298445014},{"date":"2021-02-12","current":-7.330733,"twenty":-10.108684,"median":-6.255559,"eighty":60.247506,"marketCap":358978672},{"date":"2021-02-19","current":-7.790701,"twenty":-10.095869,"median":-6.31593,"eighty":60.12365,"marketCap":381502824},{"date":"2021-02-26","current":-6.784522,"twenty":-10.079215,"median":-6.445296,"eighty":59.663347,"marketCap":332231242},{"date":"2021-03-05","current":-5.979578,"twenty":-10.060183,"median":-6.428047,"eighty":59.041411,"marketCap":292813976},{"date":"2021-03-12","current":-5.979578,"twenty":-10.028463,"median":-6.341803,"eighty":58.858723,"marketCap":292813976},{"date":"2021-03-19","current":-6.09457,"twenty":-10.023704,"median":-6.300895,"eighty":58.504406,"marketCap":298445014},{"date":"2021-03-26","current":-5.372196,"twenty":-9.979295,"median":-6.249809,"eighty":58.203612,"marketCap":340677799},{"date":"2021-04-01","current":-4.839416,"twenty":-9.907131,"median":-6.209562,"eighty":57.893971,"marketCap":306891571},{"date":"2021-04-09","current":-4.577466,"twenty":-9.873476,"median":-6.163565,"eighty":57.460475,"marketCap":290280008},{"date":"2021-04-16","current":-4.577466,"twenty":-9.827671,"median":-6.123318,"eighty":57.150834,"marketCap":290280008},{"date":"2021-04-23","current":-5.929107,"twenty":-9.827671,"median":-6.103194,"eighty":56.443083,"marketCap":375994327},{"date":"2021-04-30","current":-4.751316,"twenty":-9.824055,"median":-6.09457,"eighty":55.699945,"marketCap":301304709},{"date":"2021-05-07","current":-4.773623,"twenty":-9.803246,"median":-6.051449,"eighty":55.505314,"marketCap":302719285},{"date":"2021-05-14","current":-4.745695,"twenty":-9.743025,"median":-6.031325,"eighty":54.983348,"marketCap":300948236},{"date":"2021-05-21","current":-4.889573,"twenty":-9.603597,"median":-5.981015,"eighty":42.122957,"marketCap":310072251},{"date":"2021-05-28","current":-4.171048,"twenty":-9.585961,"median":-5.979578,"eighty":-4.187517,"marketCap":329596231},{"date":"2021-06-04","current":-4.127941,"twenty":-9.516175,"median":-5.979578,"eighty":-4.052898,"marketCap":326189932},{"date":"2021-06-11","current":-4.090671,"twenty":-9.26241,"median":-5.968079,"eighty":-3.934748,"marketCap":323244784},{"date":"2021-06-18","current":-3.89046,"twenty":-8.485256,"median":-5.960336,"eighty":-3.927588,"marketCap":307424165},{"date":"2021-06-25","current":-3.866723,"twenty":-8.485256,"median":-5.925594,"eighty":-3.895365,"marketCap":305548437},{"date":"2021-07-02","current":-3.684128,"twenty":-8.485256,"median":-5.910583,"eighty":-3.866723,"marketCap":291119761},{"date":"2021-07-09","current":-3.404864,"twenty":-8.067602,"median":-5.876086,"eighty":-3.670523,"marketCap":269052374},{"date":"2021-07-16","current":-3.307337,"twenty":-7.936755,"median":-5.818589,"eighty":-3.461641,"marketCap":261345763},{"date":"2021-07-23","current":-2.803374,"twenty":-7.930146,"median":-5.795267,"eighty":-3.361185,"marketCap":221522617},{"date":"2021-07-30","current":-2.610038,"twenty":-7.854016,"median":-5.713342,"eighty":-3.285998,"marketCap":206245195},{"date":"2021-08-06","current":-2.738929,"twenty":-7.834984,"median":-5.634603,"eighty":-2.790485,"marketCap":216430143},{"date":"2021-08-13","current":-2.212661,"twenty":-7.834984,"median":-5.413481,"eighty":-2.667473,"marketCap":174844435},{"date":"2021-08-20","current":-2.15534,"twenty":-7.799558,"median":-5.375947,"eighty":-2.577815,"marketCap":170314962},{"date":"2021-08-27","current":-3.944625,"twenty":-7.730966,"median":-5.335624,"eighty":-2.573519,"marketCap":179934079},{"date":"2021-09-03","current":-4.564849,"twenty":-7.681139,"median":-5.239832,"eighty":-2.577815,"marketCap":208225601},{"date":"2021-09-10","current":-4.645478,"twenty":-7.629545,"median":-5.175142,"eighty":-2.592852,"marketCap":211903499},{"date":"2021-09-17","current":-3.343008,"twenty":-7.525069,"median":-5.1491,"eighty":-2.607174,"marketCap":152491303},{"date":"2021-09-24","current":-3.082514,"twenty":-7.474473,"median":-4.968449,"eighty":-2.619082,"marketCap":140608864},{"date":"2021-10-01","current":-2.881265,"twenty":-7.471023,"median":-4.902868,"eighty":-2.619082,"marketCap":131428883},{"date":"2021-10-08","current":-2.644789,"twenty":-7.468723,"median":-4.834976,"eighty":-2.625716,"marketCap":120642064},{"date":"2021-10-15","current":-2.470544,"twenty":-7.412511,"median":-4.793699,"eighty":-2.577815,"marketCap":112693880},{"date":"2021-10-22","current":-1.717557,"twenty":-7.348454,"median":-4.751316,"eighty":-2.536777,"marketCap":78346375},{"date":"2021-10-29","current":-1.94781,"twenty":-7.327284,"median":-4.730883,"eighty":-2.469057,"marketCap":88849331},{"date":"2021-11-05","current":-1.72378,"twenty":-7.302723,"median":-4.713703,"eighty":-2.377554,"marketCap":78630239},{"date":"2021-11-12","current":-1.767342,"twenty":-7.281441,"median":-4.69291,"eighty":-2.300371,"marketCap":80617285},{"date":"2021-11-19","current":-1.711334,"twenty":-7.274801,"median":-4.675142,"eighty":-2.227677,"marketCap":78062512},{"date":"2021-11-26","current":-1.748672,"twenty":-7.268637,"median":-4.645478,"eighty":-2.046627,"marketCap":79765694},{"date":"2021-12-03","current":-1.851644,"twenty":-7.220341,"median":-4.623945,"eighty":-1.915449,"marketCap":79481830},{"date":"2021-12-10","current":-1.765675,"twenty":-7.100749,"median":-4.577466,"eighty":-1.852772,"marketCap":75791602},{"date":"2021-12-17","current":-1.633415,"twenty":-7.014505,"median":-4.573026,"eighty":-1.832061,"marketCap":70114328},{"date":"2021-12-23","current":-2.182295,"twenty":-7.013355,"median":-4.558647,"eighty":-1.830817,"marketCap":93675014},{"date":"2021-12-31","current":-4.357977,"twenty":-6.998407,"median":-4.527636,"eighty":-1.83704,"marketCap":187066165},{"date":"2022-01-07","current":-1.487928,"twenty":-6.95471,"median":-4.402759,"eighty":-1.830817,"marketCap":63869328},{"date":"2022-01-14","current":-1.44825,"twenty":-6.94091,"median":-4.357977,"eighty":-1.793479,"marketCap":62166145},{"date":"2022-01-21","current":-1.309377,"twenty":-6.922512,"median":-4.192715,"eighty":-1.765675,"marketCap":56205008},{"date":"2022-01-28","current":-1.084534,"twenty":-6.919637,"median":-4.158603,"eighty":-1.759062,"marketCap":46553643},{"date":"2022-02-04","current":-1.025017,"twenty":-6.911013,"median":-4.090671,"eighty":-1.725997,"marketCap":43998870},{"date":"2022-02-11","current":-1.137439,"twenty":-6.905263,"median":-4.049711,"eighty":-1.711334,"marketCap":48824552},{"date":"2022-02-18","current":-1.130826,"twenty":-6.876515,"median":-4.002774,"eighty":-1.633415,"marketCap":48540689},{"date":"2022-02-25","current":-1.091148,"twenty":-6.80752,"median":-3.963391,"eighty":-1.561719,"marketCap":46837507},{"date":"2022-03-04","current":-1.064695,"twenty":-6.785672,"median":-3.941477,"eighty":-1.520333,"marketCap":45702052},{"date":"2022-03-11","current":-1.018404,"twenty":-6.651131,"median":-3.934748,"eighty":-1.437669,"marketCap":43715006},{"date":"2022-03-18","current":-1.077921,"twenty":-6.548789,"median":-3.924008,"eighty":-1.375507,"marketCap":46269779},{"date":"2022-03-25","current":-1.208429,"twenty":-6.471744,"median":-3.895365,"eighty":-1.272344,"marketCap":55637281},{"date":"2022-04-01","current":-1.115947,"twenty":-6.447596,"median":-3.879554,"eighty":-1.216355,"marketCap":51379326},{"date":"2022-04-08","current":-0.986473,"twenty":-6.431497,"median":-3.866723,"eighty":-1.193085,"marketCap":45418188},{"date":"2022-04-14","current":-0.887825,"twenty":-6.428047,"median":-3.784376,"eighty":-1.164719,"marketCap":40876369},{"date":"2022-04-22","current":-0.88166,"twenty":-6.424597,"median":-3.671725,"eighty":-1.148655,"marketCap":40592506},{"date":"2022-04-29","current":-0.698551,"twenty":-6.374001,"median":-3.580299,"eighty":-1.137439,"marketCap":32161989},{"date":"2022-05-06","current":-0.648205,"twenty":-6.331454,"median":-3.460878,"eighty":-1.120907,"marketCap":29844007},{"date":"2022-05-13","current":-0.547576,"twenty":-6.314205,"median":-3.372638,"eighty":-1.095116,"marketCap":25210943},{"date":"2022-05-20","current":-0.685965,"twenty":-6.299612,"median":-3.35474,"eighty":-1.084886,"marketCap":31582493},{"date":"2022-05-27","current":-0.736311,"twenty":-6.274579,"median":-3.311776,"eighty":-1.065852,"marketCap":33900475},{"date":"2022-06-03","current":-0.717431,"twenty":-6.256709,"median":-3.293875,"eighty":-1.060727,"marketCap":33031232},{"date":"2022-06-10","current":-0.723724,"twenty":-6.23371,"median":-3.204368,"eighty":-1.038366,"marketCap":33320979},{"date":"2022-06-17","current":-0.622906,"twenty":-6.209562,"median":-3.150738,"eighty":-1.018404,"marketCap":28679222},{"date":"2022-06-24","current":-0.673378,"twenty":-6.208412,"median":-2.995682,"eighty":-0.987569,"marketCap":31002998},{"date":"2022-07-01","current":-0.748834,"twenty":-6.199213,"median":-2.895496,"eighty":-0.92975,"marketCap":34477072},{"date":"2022-07-08","current":-0.818123,"twenty":-6.180814,"median":-2.823639,"eighty":-0.918653,"marketCap":37667194},{"date":"2022-07-15","current":-0.704844,"twenty":-6.146317,"median":-2.794142,"eighty":-0.88166,"marketCap":32451736},{"date":"2022-07-22","current":-0.676147,"twenty":-6.142464,"median":-2.722975,"eighty":-0.78351,"marketCap":31130487},{"date":"2022-07-29","current":-0.712884,"twenty":-6.123318,"median":-2.692385,"eighty":-0.757078,"marketCap":27517334},{"date":"2022-08-05","current":-0.661691,"twenty":-6.111819,"median":-2.635454,"eighty":-0.748897,"marketCap":25541255},{"date":"2022-08-12","current":-0.615526,"twenty":-6.106069,"median":-2.610038,"eighty":-0.736311,"marketCap":23759307},{"date":"2022-08-19","current":-0.518693,"twenty":-6.10032,"median":-2.577815,"eighty":-0.723724,"marketCap":20021562},{"date":"2022-08-26","current":-0.479687,"twenty":-6.09457,"median":-2.549173,"eighty":-0.717494,"marketCap":17593477},{"date":"2022-09-02","current":-0.458873,"twenty":-6.09457,"median":-2.521835,"eighty":-0.712884,"marketCap":16830070},{"date":"2022-09-09","current":-0.492789,"twenty":-6.066972,"median":-2.504191,"eighty":-0.711138,"marketCap":18074018},{"date":"2022-09-16","current":-0.459457,"twenty":-6.055473,"median":-2.470544,"eighty":-0.698551,"marketCap":16851517},{"date":"2022-09-23","current":-0.503189,"twenty":-6.049724,"median":-2.405203,"eighty":-0.692258,"marketCap":18455475},{"date":"2022-09-30","current":-0.471153,"twenty":-6.043974,"median":-2.359417,"eighty":-0.684706,"marketCap":17280465},{"date":"2022-10-07","current":-0.45102,"twenty":-6.033625,"median":-2.327762,"eighty":-0.675256,"marketCap":16542062},{"date":"2022-10-14","current":-0.487275,"twenty":-6.022126,"median":-2.287811,"eighty":-0.666279,"marketCap":17871800},{"date":"2022-10-21","current":-0.57641,"twenty":-5.989928,"median":-2.241267,"eighty":-0.654498,"marketCap":21140994},{"date":"2022-10-28","current":-0.887274,"twenty":-5.980153,"median":-2.182295,"eighty":-0.659533,"marketCap":32542534},{"date":"2022-11-04","current":-0.899973,"twenty":-5.979578,"median":-2.099107,"eighty":-0.661511,"marketCap":33008319},{"date":"2022-11-11","current":-1.899944,"twenty":-5.979578,"median":-1.978925,"eighty":-0.662784,"marketCap":69684229},{"date":"2022-11-18","current":-2.833727,"twenty":-5.979578,"median":-2.02689,"eighty":-0.666279,"marketCap":97191161},{"date":"2022-11-25","current":-3.625032,"twenty":-5.979578,"median":-2.061527,"eighty":-0.667136,"marketCap":124331334},{"date":"2022-12-02","current":-4.020684,"twenty":-5.972679,"median":-2.15534,"eighty":-0.670895,"marketCap":137901421},{"date":"2022-12-09","current":-3.796125,"twenty":-5.968079,"median":-2.225174,"eighty":-0.673378,"marketCap":130199480},{"date":"2022-12-16","current":-4.630203,"twenty":-5.968079,"median":-2.26991,"eighty":-0.673841,"marketCap":158806690},{"date":"2022-12-23","current":-4.245244,"twenty":-5.96463,"median":-2.314957,"eighty":-0.675095,"marketCap":145603362},{"date":"2022-12-30","current":-3.571565,"twenty":-5.961532,"median":-2.346443,"eighty":-0.675894,"marketCap":122497539},{"date":"2023-01-06","current":-3.892364,"twenty":-5.959585,"median":-2.374531,"eighty":-0.676852,"marketCap":133500312},{"date":"2023-01-13","current":-3.806818,"twenty":-5.951085,"median":-2.395868,"eighty":-0.679671,"marketCap":130566239},{"date":"2023-01-20","current":-5.100708,"twenty":-5.929107,"median":-2.466826,"eighty":-0.679671,"marketCap":174944090},{"date":"2023-01-27","current":-5.795773,"twenty":-5.929107,"median":-2.48299,"eighty":-0.685965,"marketCap":198783432},{"date":"2023-02-03","current":-5.667454,"twenty":-5.96233,"median":-2.519559,"eighty":-0.690531,"marketCap":194382323},{"date":"2023-02-10","current":-5.175561,"twenty":-5.960336,"median":-2.547197,"eighty":-0.69059,"marketCap":177511404},{"date":"2023-02-17","current":-4.983082,"twenty":-5.95658,"median":-2.577815,"eighty":-0.692258,"marketCap":170909740},{"date":"2023-02-24","current":-5.143481,"twenty":-5.934602,"median":-2.602877,"eighty":-0.692258,"marketCap":176411127},{"date":"2023-03-03","current":-4.52327,"twenty":-5.923487,"median":-2.625615,"eighty":-0.692258,"marketCap":155139099},{"date":"2023-03-10","current":-4.544656,"twenty":-5.922036,"median":-2.678064,"eighty":-0.692665,"marketCap":155872617},{"date":"2023-03-17","current":-6.669019,"twenty":-5.934602,"median":-2.700797,"eighty":-0.697394,"marketCap":132400035},{"date":"2023-03-24","current":-7.46339,"twenty":-5.968079,"median":-2.75683,"eighty":-0.698551,"marketCap":148170676},{"date":"2023-03-31","current":-7.352547,"twenty":-5.979578,"median":-2.812697,"eighty":-0.70095,"marketCap":145970121},{"date":"2023-04-06","current":-7.264328,"twenty":-5.980728,"median":-2.829492,"eighty":-0.703526,"marketCap":144218696},{"date":"2023-04-14","current":-6.910424,"twenty":-6.035925,"median":-2.909727,"eighty":-0.704844,"marketCap":137192657},{"date":"2023-04-21","current":-6.929051,"twenty":-6.073872,"median":-3.039098,"eighty":-0.70862,"marketCap":137562449},{"date":"2023-04-28","current":-7.469219,"twenty":-6.10262,"median":-3.169345,"eighty":-0.711138,"marketCap":148286403},{"date":"2023-05-05","current":-7.655484,"twenty":-6.139761,"median":-3.209784,"eighty":-0.711138,"marketCap":151984318},{"date":"2023-05-12","current":-7.767243,"twenty":-6.202797,"median":-3.293539,"eighty":-0.711138,"marketCap":154203068},{"date":"2023-05-19","current":-15.03309,"twenty":-6.254409,"median":-3.309557,"eighty":-0.7115,"marketCap":148286403},{"date":"2023-05-26","current":-14.09699,"twenty":-6.314205,"median":-3.343999,"eighty":-0.712427,"marketCap":139052709},{"date":"2023-06-02","current":-13.642248,"twenty":-6.402663,"median":-3.365481,"eighty":-0.712974,"marketCap":134567137},{"date":"2023-06-09","current":-13.383574,"twenty":-6.452195,"median":-3.388751,"eighty":-0.713579,"marketCap":132015576},{"date":"2023-06-16","current":-12.521327,"twenty":-6.648525,"median":-3.443245,"eighty":-0.715543,"marketCap":123510371},{"date":"2023-06-23","current":-12.521327,"twenty":-6.776175,"median":-3.459607,"eighty":-0.717444,"marketCap":123510371},{"date":"2023-06-30","current":-9.184806,"twenty":-6.817478,"median":-3.467519,"eighty":-0.717494,"marketCap":90598924},{"date":"2023-07-07","current":-10.009564,"twenty":-6.910424,"median":-3.580299,"eighty":-0.722478,"marketCap":98734338},{"date":"2023-07-14","current":-9.634674,"twenty":-6.92382,"median":-3.630378,"eighty":-0.723724,"marketCap":95036423},{"date":"2023-07-21","current":-10.309476,"twenty":-6.983444,"median":-3.684128,"eighty":-0.723724,"marketCap":101692670},{"date":"2023-07-28","current":-12.183926,"twenty":-7.027217,"median":-3.694538,"eighty":-0.723724,"marketCap":120182247},{"date":"2023-08-04","current":-12.071459,"twenty":-7.172834,"median":-3.710578,"eighty":-0.728758,"marketCap":119072872},{"date":"2023-08-11","current":-11.734058,"twenty":-7.26611,"median":-3.79025,"eighty":-0.732535,"marketCap":115744748},{"date":"2023-08-18","current":-21.156817,"twenty":-7.298017,"median":-3.814378,"eighty":-0.735682,"marketCap":95036423},{"date":"2023-08-25","current":-18.851794,"twenty":-7.335026,"median":-3.828205,"eighty":-0.736311,"marketCap":84682260},{"date":"2023-09-01","current":-18.851794,"twenty":-7.356242,"median":-3.849591,"eighty":-0.741345,"marketCap":84682260},{"date":"2023-09-08","current":-19.839661,"twenty":-7.41858,"median":-3.860284,"eighty":-0.742604,"marketCap":89119758},{"date":"2023-09-15","current":-17.781605,"twenty":-7.468921,"median":-3.868513,"eighty":-0.746342,"marketCap":79874970},{"date":"2023-09-22","current":-17.699283,"twenty":-7.487273,"median":-3.89046,"eighty":-0.748872,"marketCap":79505178},{"date":"2023-09-29","current":-17.287672,"twenty":-7.659931,"median":-3.907896,"eighty":-0.748897,"marketCap":77656221},{"date":"2023-10-06","current":-16.546771,"twenty":-7.681561,"median":-3.927588,"eighty":-0.752673,"marketCap":74328097},{"date":"2023-10-13","current":-15.888193,"twenty":-7.776626,"median":-3.936091,"eighty":-0.75519,"marketCap":71369765},{"date":"2023-10-20","current":-15.641227,"twenty":-7.83769,"median":-3.944625,"eighty":-0.756323,"marketCap":70260390},{"date":"2023-10-27","current":-13.583171,"twenty":-7.906941,"median":-3.944625,"eighty":-0.757078,"marketCap":61015602},{"date":"2023-11-03","current":-10.701892,"twenty":-8.009387,"median":-3.966413,"eighty":-0.758148,"marketCap":48072898},{"date":"2023-11-10","current":-16.052838,"twenty":-8.485256,"median":-4.009991,"eighty":-0.765654,"marketCap":72109348},{"date":"2023-11-17","current":23.69798,"twenty":-9.147317,"median":-4.015338,"eighty":-0.758148,"marketCap":85052051},{"date":"2023-11-24","current":25.68552,"twenty":-8.617668,"median":-3.986104,"eighty":-0.753931,"marketCap":92185330},{"date":"2023-12-01","current":23.388876,"twenty":-8.485256,"median":-3.956524,"eighty":-0.742604,"marketCap":83942677},{"date":"2023-12-08","current":26.067778,"twenty":-8.485256,"median":-3.941477,"eighty":-0.732535,"marketCap":93557257},{"date":"2023-12-15","current":23.594946,"twenty":-8.290826,"median":-3.934748,"eighty":-0.723724,"marketCap":84682260},{"date":"2023-12-22","current":20.60694,"twenty":-8.14536,"median":-3.924008,"eighty":-0.714049,"marketCap":73958306},{"date":"2023-12-29","current":18.64928,"twenty":-8.076442,"median":-3.920427,"eighty":-0.712198,"marketCap":66932266},{"date":"2024-01-05","current":19.575562,"twenty":-8.009387,"median":-3.893865,"eighty":-0.711138,"marketCap":70256692},{"date":"2024-01-12","current":16.691621,"twenty":-7.963189,"median":-3.888805,"eighty":-0.704844,"marketCap":59906227},{"date":"2024-01-19","current":16.753442,"twenty":-7.936755,"median":-3.866723,"eighty":-0.697394,"marketCap":60128102},{"date":"2024-01-26","current":13.60058,"twenty":-7.930146,"median":-3.854938,"eighty":-0.691924,"marketCap":48812481},{"date":"2024-02-02","current":13.909684,"twenty":-7.911582,"median":-3.838898,"eighty":-0.679671,"marketCap":49921856},{"date":"2024-02-09","current":13.581003,"twenty":-7.854787,"median":-3.817511,"eighty":-0.673995,"marketCap":48742221},{"date":"2024-02-16","current":18.340176,"twenty":-7.836337,"median":-3.806818,"eighty":-0.666279,"marketCap":65822892},{"date":"2024-02-23","current":18.031072,"twenty":-7.834984,"median":-3.784376,"eighty":-0.658274,"marketCap":64713517},{"date":"2024-03-01","current":15.1461,"twenty":-7.834984,"median":-3.710578,"eighty":-0.650216,"marketCap":54359354},{"date":"2024-03-08","current":16.176447,"twenty":-7.808414,"median":-3.689191,"eighty":-0.635619,"marketCap":58057270},{"date":"2024-03-15","current":19.074981,"twenty":-7.776626,"median":-3.671725,"eighty":-0.619954,"marketCap":53619771},{"date":"2024-03-22","current":21.311358,"twenty":-7.756067,"median":-3.625032,"eighty":-0.592849,"marketCap":59906227},{"date":"2024-03-28","current":21.048255,"twenty":-7.735582,"median":-3.580299,"eighty":-0.57119,"marketCap":59166644},{"date":"2024-04-05","current":20.539714,"twenty":-7.706714,"median":-3.464834,"eighty":-0.543762,"marketCap":57737137},{"date":"2024-04-12","current":21.206588,"twenty":-7.685286,"median":-3.453939,"eighty":-0.527206,"marketCap":59611720},{"date":"2024-04-19","current":18.339031,"twenty":-7.673432,"median":-3.405342,"eighty":-0.513997,"marketCap":51551016},{"date":"2024-04-26","current":18.805842,"twenty":-7.67009,"median":-3.369061,"eighty":-0.502974,"marketCap":52863223},{"date":"2024-05-03","current":20.339652,"twenty":-7.666601,"median":-3.350849,"eighty":-0.498353,"marketCap":57174763},{"date":"2024-05-10","current":18.269676,"twenty":-7.662154,"median":-3.311776,"eighty":-0.490093,"marketCap":51356059},{"date":"2024-05-17","current":46.904718,"twenty":-7.655484,"median":-3.293707,"eighty":-0.485287,"marketCap":54737806},{"date":"2024-05-24","current":52.044961,"twenty":-7.633676,"median":-3.222269,"eighty":-0.477501,"marketCap":60736469},{"date":"2024-05-31","current":58.470265,"twenty":-7.582066,"median":-3.186466,"eighty":-0.468947,"marketCap":68234799},{"date":"2024-06-07","current":54.775715,"twenty":-7.500072,"median":-3.116626,"eighty":-0.461598,"marketCap":63923259},{"date":"2024-06-14","current":56.221409,"twenty":-7.474473,"median":-2.995682,"eighty":-0.458873,"marketCap":65610384},{"date":"2024-06-21","current":60.397856,"twenty":-7.474473,"median":-2.895496,"eighty":-0.451087,"marketCap":70484298},{"date":"2024-06-28","current":60.07659,"twenty":-7.473422,"median":-2.857496,"eighty":-0.44975,"marketCap":70109381},{"date":"2024-07-05","current":56.542674,"twenty":-7.469219,"median":-2.823639,"eighty":-0.43331,"marketCap":65985300},{"date":"2024-07-12","current":51.40243,"twenty":-7.469219,"median":-2.794142,"eighty":13.581003,"marketCap":59986636},{"date":"2024-07-15","current":50.438635,"twenty":-7.46912,"median":-2.775486,"eighty":13.596665,"marketCap":58861887},{"date":"2024-08-02","current":51.081165,"twenty":-7.469021,"median":-2.75683,"eighty":13.60058,"marketCap":59611720},{"date":"2024-08-09","current":44.977127,"twenty":-7.468723,"median":-2.700797,"eighty":13.971505,"marketCap":52488307},{"date":"2024-08-16","current":11.968187,"twenty":-7.46659,"median":-2.678064,"eighty":14.301216,"marketCap":51738474},{"date":"2024-08-23","current":12.488543,"twenty":-7.448611,"median":-2.625615,"eighty":14.074539,"marketCap":53987973},{"date":"2024-08-30","current":11.794735,"twenty":-7.421201,"median":-2.602877,"eighty":13.971505,"marketCap":50988641},{"date":"2024-09-06","current":11.014201,"twenty":-7.405678,"median":-2.577815,"eighty":13.868676,"marketCap":47614392},{"date":"2024-09-13","current":11.274379,"twenty":-7.374233,"median":-2.547197,"eighty":13.683832,"marketCap":48739142},{"date":"2024-09-20","current":11.274379,"twenty":-7.367326,"median":-2.519559,"eighty":13.60058,"marketCap":48739142},{"date":"2024-09-27","current":11.534557,"twenty":-7.352547,"median":-2.48299,"eighty":13.60058,"marketCap":49863891},{"date":"2024-10-04","current":10.884112,"twenty":-7.352547,"median":-2.466826,"eighty":13.596665,"marketCap":47052018},{"date":"2024-10-11","current":10.320393,"twenty":-7.349804,"median":-2.395585,"eighty":13.559366,"marketCap":44615061},{"date":"2024-10-18","current":11.231016,"twenty":-7.337882,"median":-2.359417,"eighty":13.275962,"marketCap":48551684},{"date":"2024-10-25","current":10.537208,"twenty":-7.333406,"median":-2.327762,"eighty":12.471198,"marketCap":45552352},{"date":"2024-10-31","current":9.713311,"twenty":-7.330733,"median":-2.298278,"eighty":12.401817,"marketCap":41990645},{"date":"2024-11-08","current":8.6726,"twenty":-7.324984,"median":-2.244847,"eighty":12.315091,"marketCap":37491648},{"date":"2024-11-15","current":10.233667,"twenty":-7.301581,"median":-2.197478,"eighty":12.315091,"marketCap":44240144},{"date":"2024-11-22","current":10.840749,"twenty":-7.297126,"median":-2.148179,"eighty":12.227498,"marketCap":46864560},{"date":"2024-11-29","current":11.969135,"twenty":-7.289732,"median":-2.053115,"eighty":12.158811,"marketCap":50617473},{"date":"2024-12-06","current":11.081712,"twenty":-7.279294,"median":-1.991335,"eighty":12.158811,"marketCap":46864560},{"date":"2024-12-13","current":11.081712,"twenty":-7.274019,"median":-1.959942,"eighty":12.07385,"marketCap":46864560},{"date":"2024-12-20","current":18.617276,"twenty":-7.26611,"median":-1.920765,"eighty":12.245017,"marketCap":78732460},{"date":"2024-12-27","current":17.730739,"twenty":-7.262774,"median":-1.88806,"eighty":12.354445,"marketCap":74983296},{"date":"2025-01-03","current":15.425743,"twenty":-7.246335,"median":-1.86691,"eighty":13.261066,"marketCap":65235467},{"date":"2025-01-10","current":13.741323,"twenty":-7.220274,"median":-1.856361,"eighty":13.60058,"marketCap":58112054},{"date":"2025-01-17","current":11.879595,"twenty":-7.199545,"median":-1.848241,"eighty":13.596665,"marketCap":50238808},{"date":"2025-01-24","current":12.854786,"twenty":-7.163931,"median":-1.835795,"eighty":13.60058,"marketCap":54362889},{"date":"2025-01-31","current":12.056903,"twenty":-7.161882,"median":-1.814014,"eighty":13.581003,"marketCap":50988641},{"date":"2025-02-07","current":11.436327,"twenty":-7.158245,"median":-1.792234,"eighty":13.472817,"marketCap":48364225},{"date":"2025-02-14","current":11.170366,"twenty":-7.078063,"median":-1.766509,"eighty":13.120747,"marketCap":47239476},{"date":"2025-02-21","current":11.170366,"twenty":-7.027217,"median":-1.763397,"eighty":13.049824,"marketCap":47239476},{"date":"2025-02-28","current":10.638443,"twenty":-7.014505,"median":-1.759062,"eighty":12.961171,"marketCap":44989977},{"date":"2025-03-07","current":12.056903,"twenty":-7.009906,"median":-1.739337,"eighty":12.94344,"marketCap":50988641},{"date":"2025-03-14","current":10.117316,"twenty":-6.989695,"median":-1.72378,"eighty":12.872517,"marketCap":46114727},{"date":"2025-03-21","current":10.281825,"twenty":-6.983444,"median":-1.714446,"eighty":12.854786,"marketCap":46864560},{"date":"2025-03-28","current":10.199571,"twenty":-6.962223,"median":-1.646641,"eighty":12.71294,"marketCap":46489643},{"date":"2025-04-04","current":9.825109,"twenty":-6.94781,"median":-1.613576,"eighty":12.606556,"marketCap":44782846},{"date":"2025-04-11","current":8.190343,"twenty":-6.932343,"median":-1.561981,"eighty":12.508599,"marketCap":37331582},{"date":"2025-04-17","current":8.073102,"twenty":-6.925128,"median":-1.543312,"eighty":12.436507,"marketCap":36797199},{"date":"2025-04-25","current":8.462804,"twenty":-6.920787,"median":-1.51934,"eighty":12.354445,"marketCap":38573460},{"date":"2025-05-02","current":9.494027,"twenty":-6.914463,"median":-1.454863,"eighty":12.3182,"marketCap":43273777},{"date":"2025-05-09","current":9.907673,"twenty":-6.91066,"median":-1.395346,"eighty":12.315091,"marketCap":45159172},{"date":"2025-05-16","current":10.568184,"twenty":-6.910424,"median":-1.38212,"eighty":12.266562,"marketCap":48169784},{"date":"2025-05-23","current":14.350524,"twenty":-6.907327,"median":-1.325909,"eighty":12.315091,"marketCap":50427742},{"date":"2025-05-30","current":18.955543,"twenty":-6.893764,"median":-1.288136,"eighty":12.453853,"marketCap":66609779},{"date":"2025-06-06","current":17.676847,"twenty":-6.8529,"median":-1.236634,"eighty":12.854786,"marketCap":62116442},{"date":"2025-06-13","current":22.168347,"twenty":-6.8529,"median":-1.236634,"eighty":12.854786,"marketCap":77899573},{"date":"2025-06-20","current":19.491011,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":68491412},{"date":"2025-06-27","current":20.454852,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":71878350},{"date":"2025-07-03","current":19.598104,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":68867738},{"date":"2025-07-11","current":20.240665,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":71125697},{"date":"2025-07-18","current":24.149577,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":84861612},{"date":"2025-07-25","current":29.34361,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":103113444},{"date":"2025-08-01","current":27.308834,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":95963242},{"date":"2025-08-05","current":28.272675,"twenty":-6.864708,"median":-1.246554,"eighty":12.819324,"marketCap":99350180}],"updateTime":1754481098070}}}