美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合利華(英國)

60.77

-0.6700-1.09%

盤後：60.770.00000.00%19:58 EDT

成交量：269.14萬

成交額：1.64億

市值：1,516.32億

市盈率：25.63

高：61.04

開：60.90

低：60.52

收：61.44

資料載入中...

總覽公司新聞資訊公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UL/filings?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"聯合利華(英國)","latestPrice":60.77,"timestamp":1747166400000,"preClose":61.44,"halted":0,"volume":2691425,"hourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"19:58 EDT","volume":9869,"amount":599733.1501,"timestamp":1747180695927},"delay":0,"floatShares":2474647978,"shares":2495176796,"eps":2.370846,"marketStatus":"已收盤","change":-0.67,"latestTime":"05-13 16:00:00 EDT","open":60.9,"high":61.04,"low":60.515,"amount":163642251.89235,"amplitude":0.008545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":61.44,"dividendRate":0.030867,"preHourTrading":{"tag":"盘前","latestPrice":60.92,"preClose":61.44,"latestTime":"09:28 EDT","volume":21264,"amount":1293060.310176,"timestamp":1747142883086},"postHourTrading":{"tag":"盘后","latestPrice":60.77,"preClose":60.77,"latestTime":"19:58 EDT","volume":9869,"amount":599733.1501,"timestamp":1747180695927},"volumeRatio":1.194915,"impliedVol":0.1555,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2474647978,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":1.194915,"shares":2495176796,"dividePrice":1.8758,"high":61.04,"amplitude":0.008545,"preClose":61.44,"low":60.515,"week52Low":53.5,"pbRate":"6.78","psRate":"2.23","week52High":65.87,"institutionHeld":0.1837,"latestPrice":60.77,"eps":2.370846,"divideRate":0.030867,"volume":2691425,"delay":0,"ttmEps":2.370846,"open":60.9,"prevYearClose":56.7,"prevWeekClose":62.5,"prevMonthClose":63.55,"prevQuarterClose":59.55,"fiveDayClose":63.9,"twentyDayClose":62.24,"sixtyDayClose":54.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UL\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2957236","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814001198-UL","pdf_url":null,"pub_time":1409587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001198/0001191638-14-001198-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PUBLICATION OF PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001198/ulvr201408296k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201408296k.htm","type":"6-K","id":"NTFILEGKHdCvEv8fMWE3Eg","market":"us","size":28002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-09-02 00:00","pubTimestamp":1409587200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814001148-UL","pdf_url":null,"pub_time":1407859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001148/0001191638-14-001148-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001148/ulvr201408136kbatch.htm","primary":true,"translateUrl":null,"linkName":"ulvr201408136kbatch.htm","type":"6-K","id":"NTFILEHUmidbQNSAj96AZE","market":"us","size":26733}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-08-13 00:00","pubTimestamp":1407859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814001058-UL","pdf_url":null,"pub_time":1406131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001058/0001191638-14-001058-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2014 FIRST HALF YEAR RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001058/ulvr201407246k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201407246k.htm","type":"6-K","id":"NTFILECCCkxvrHakgWe2N9","market":"us","size":787035}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-07-24 00:00","pubTimestamp":1406131200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814001004-UL","pdf_url":null,"pub_time":1404662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001004/0001191638-14-001004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814001004/ulvr201407076kbatch.htm","primary":true,"translateUrl":null,"linkName":"ulvr201407076kbatch.htm","type":"6-K","id":"NTFILEC2pauHHX2auVtm5Q","market":"us","size":71536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-07-07 00:00","pubTimestamp":1404662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000870-UL","pdf_url":null,"pub_time":1401638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000870/0001191638-14-000870-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000870/ulvr201406026kbatch.htm","primary":true,"translateUrl":null,"linkName":"ulvr201406026kbatch.htm","type":"6-K","id":"NTFILE2BJcVbzLWfSaz5fA","market":"us","size":59369}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-06-02 00:00","pubTimestamp":1401638400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000812-UL","pdf_url":null,"pub_time":1400688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000812/0001191638-14-000812-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER SELLS RAGU & BERTOLLI PASTA SAUCE BRANDS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000812/ulvr201405226k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201405226k.htm","type":"6-K","id":"NTFILEG5VJLfHkkYeuUJCs","market":"us","size":31717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-22 00:00","pubTimestamp":1400688000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000794-UL","pdf_url":null,"pub_time":1400428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000794/0001191638-14-000794-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER SIMPLIFIES PLC SHARE STRUCTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000794/ulvr201405196k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201405196k.htm","type":"6-K","id":"NTFILE3Q4Xuyftr1QgGouR","market":"us","size":33332}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-19 00:00","pubTimestamp":1400428800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957245","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000764-UL","pdf_url":null,"pub_time":1399996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000764/0001191638-14-000764-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RESULT OF AGM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000764/ulvr201405146k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201405146k.htm","type":"6-K","id":"NTFILE4fYgr8pX9xUmdhhH","market":"us","size":92121}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-14 00:00","pubTimestamp":1399996800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000724-UL","pdf_url":null,"pub_time":1399564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000724/0001191638-14-000724-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PUBLICATION OF PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000724/ulvr201405026k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201405026k.htm","type":"6-K","id":"NTFILE6kr1KoSuvm7NPoyg","market":"us","size":28944}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-05-09 00:00","pubTimestamp":1399564800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000612-UL","pdf_url":null,"pub_time":1398268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000612/0001191638-14-000612-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"1ST QUARTER RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000612/ulvr201404246k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201404246k.htm","type":"6-K","id":"NTFILEHdjpm4vxhxniHZR9","market":"us","size":145893}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-24 00:00","pubTimestamp":1398268800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957248","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000543-UL","pdf_url":null,"pub_time":1396368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000543/0001191638-14-000543-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000543/ulvr201404026kbatch.htm","primary":true,"translateUrl":null,"linkName":"ulvr201404026kbatch.htm","type":"6-K","id":"NTFILExrR67Gf5cFuCe14w","market":"us","size":109226}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-02 00:00","pubTimestamp":1396368000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957249","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514124922-UL","pdf_url":null,"pub_time":1396281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/0001193125-14-124922-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/d694050d6k.htm","primary":true,"translateUrl":null,"linkName":"d694050d6k.htm","type":"6-K","id":"NTFILE9DAnxSqQzCng7Jzg","market":"us","size":13104},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/d694050dex991.htm","primary":false,"translateUrl":null,"linkName":"d694050dex991.htm","type":"EX-99.1","id":"NTFILEFKYYtEkbtic2986o","market":"us","size":94367},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/d694050dex992.htm","primary":false,"translateUrl":null,"linkName":"d694050dex992.htm","type":"EX-99.2","id":"NTFILEFVtitdhAo9UNWy6m","market":"us","size":97835},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050dsp12a.jpg","primary":false,"translateUrl":null,"linkName":"g694050dsp12a.jpg","type":"GRAPHIC","id":"NTFILEjd98aw3vWhSdAozH","market":"us","size":4937},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050dsp12b.jpg","primary":false,"translateUrl":null,"linkName":"g694050dsp12b.jpg","type":"GRAPHIC","id":"NTFILEAqwiQB9SdGubTuJa","market":"us","size":2756},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050ex99_1pg003.jpg","primary":false,"translateUrl":null,"linkName":"g694050ex99_1pg003.jpg","type":"GRAPHIC","id":"NTFILE5aahfiNH7UrGwPxZ","market":"us","size":6934},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050ex99_1pg011.jpg","primary":false,"translateUrl":null,"linkName":"g694050ex99_1pg011.jpg","type":"GRAPHIC","id":"NTFILEDQ8nTvBrsD4gg9tW","market":"us","size":87812},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050ex99_2pg003.jpg","primary":false,"translateUrl":null,"linkName":"g694050ex99_2pg003.jpg","type":"GRAPHIC","id":"NTFILEGJLZWPXbfZTx4gDe","market":"us","size":12529},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050ex99_2pg004a.jpg","primary":false,"translateUrl":null,"linkName":"g694050ex99_2pg004a.jpg","type":"GRAPHIC","id":"NTFILEEZgNwxQs33GMjfUS","market":"us","size":86359},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050ex99_2pg004b.jpg","primary":false,"translateUrl":null,"linkName":"g694050ex99_2pg004b.jpg","type":"GRAPHIC","id":"NTFILEEYMpQ2EJf4UJYXuT","market":"us","size":10726},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050new001.jpg","primary":false,"translateUrl":null,"linkName":"g694050new001.jpg","type":"GRAPHIC","id":"NTFILE7at7La1PSkST3RTi","market":"us","size":118174},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050square.jpg","primary":false,"translateUrl":null,"linkName":"g694050square.jpg","type":"GRAPHIC","id":"NTFILE9VczHxVyBWfb1v1r","market":"us","size":3801},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514124922/g694050unilever_logo.jpg","primary":false,"translateUrl":null,"linkName":"g694050unilever_logo.jpg","type":"GRAPHIC","id":"NTFILE93Qn4hKzzjFBACe7","market":"us","size":24309}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-04-01 00:00","pubTimestamp":1396281600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000397-UL","pdf_url":null,"pub_time":1395244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000397/0001191638-14-000397-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER BOARD CHANGES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000397/ulvr201403176k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201403176k.htm","type":"6-K","id":"NTFILED2GSTKrVu3EqHFwG","market":"us","size":31368}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-20 00:00","pubTimestamp":1395244800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957251","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000341-UL","pdf_url":null,"pub_time":1394467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000341/0001191638-14-000341-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PUBLICATION OF PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000341/ulvr201403106k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201403106k.htm","type":"6-K","id":"NTFILE7Wo2ATRgGNmcPBpP","market":"us","size":24984}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-11 00:00","pubTimestamp":1394467200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000332-UL","pdf_url":null,"pub_time":1394380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000332/0001191638-14-000332-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000332/ulvr201403106kbatch.htm","primary":true,"translateUrl":null,"linkName":"ulvr201403106kbatch.htm","type":"6-K","id":"NTFILEEaRoE5VzMuCEHRfw","market":"us","size":93027}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-10 00:00","pubTimestamp":1394380800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957254","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514087867-UL","pdf_url":null,"pub_time":1394121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/0001193125-14-087867-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/d635344d6k.htm","primary":true,"translateUrl":null,"linkName":"d635344d6k.htm","type":"6-K","id":"NTFILE5ZKNRXebHGZ1iLBC","market":"us","size":3088135},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353440108.jpg","primary":false,"translateUrl":null,"linkName":"g6353440108.jpg","type":"GRAPHIC","id":"NTFILEHXxGbF8ecEK7Kkdh","market":"us","size":9259},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534401081.jpg","primary":false,"translateUrl":null,"linkName":"g63534401081.jpg","type":"GRAPHIC","id":"NTFILEC4nPyFmzGt2JQoM7","market":"us","size":53319},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344062.jpg","primary":false,"translateUrl":null,"linkName":"g635344062.jpg","type":"GRAPHIC","id":"NTFILEe2rGmd6ESW4zBmfj","market":"us","size":134470},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344063.jpg","primary":false,"translateUrl":null,"linkName":"g635344063.jpg","type":"GRAPHIC","id":"NTFILE7BXZUSp1c8fk5msm","market":"us","size":183589},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344064.jpg","primary":false,"translateUrl":null,"linkName":"g635344064.jpg","type":"GRAPHIC","id":"NTFILEDUv4jLFp3fuYHHPf","market":"us","size":197744},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344065.jpg","primary":false,"translateUrl":null,"linkName":"g635344065.jpg","type":"GRAPHIC","id":"NTFILE7pj38aUQZqYHc4do","market":"us","size":301424},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344066.jpg","primary":false,"translateUrl":null,"linkName":"g635344066.jpg","type":"GRAPHIC","id":"NTFILE2gSFxYUn2N56Ysiz","market":"us","size":274813},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344067.jpg","primary":false,"translateUrl":null,"linkName":"g635344067.jpg","type":"GRAPHIC","id":"NTFILEDj5MjCQKbJx72dUx","market":"us","size":134015},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344068.jpg","primary":false,"translateUrl":null,"linkName":"g635344068.jpg","type":"GRAPHIC","id":"NTFILED9pGfPo5r1pj98WB","market":"us","size":79644},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344070.jpg","primary":false,"translateUrl":null,"linkName":"g635344070.jpg","type":"GRAPHIC","id":"NTFILEBa6nW3uQTxRjruiA","market":"us","size":115501},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353440701.jpg","primary":false,"translateUrl":null,"linkName":"g6353440701.jpg","type":"GRAPHIC","id":"NTFILEEuqmzjiDe11UwxFG","market":"us","size":147252},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344071.jpg","primary":false,"translateUrl":null,"linkName":"g635344071.jpg","type":"GRAPHIC","id":"NTFILEDAzDPGEVDq47F3He","market":"us","size":207418},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344096.jpg","primary":false,"translateUrl":null,"linkName":"g635344096.jpg","type":"GRAPHIC","id":"NTFILEBWJdtv8R5gJKQaLD","market":"us","size":113098},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534410.jpg","primary":false,"translateUrl":null,"linkName":"g63534410.jpg","type":"GRAPHIC","id":"NTFILE9ao8iCYZ1FEnYtRF","market":"us","size":39590},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344104.jpg","primary":false,"translateUrl":null,"linkName":"g635344104.jpg","type":"GRAPHIC","id":"NTFILE4FtXS1v568Md12Pu","market":"us","size":42882},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344105.jpg","primary":false,"translateUrl":null,"linkName":"g635344105.jpg","type":"GRAPHIC","id":"NTFILECjQUrVJPRSdjVvrK","market":"us","size":34030},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344106.jpg","primary":false,"translateUrl":null,"linkName":"g635344106.jpg","type":"GRAPHIC","id":"NTFILEGuA6GJNYRo3zn1LB","market":"us","size":75985},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353441061.jpg","primary":false,"translateUrl":null,"linkName":"g6353441061.jpg","type":"GRAPHIC","id":"NTFILE8yJERm8Lyu5v7zR8","market":"us","size":54479},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344109.jpg","primary":false,"translateUrl":null,"linkName":"g635344109.jpg","type":"GRAPHIC","id":"NTFILEBpz4eTpPu6NT6nQx","market":"us","size":163003},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353441091.jpg","primary":false,"translateUrl":null,"linkName":"g6353441091.jpg","type":"GRAPHIC","id":"NTFILEGcYN8rihF9yPdidw","market":"us","size":13950},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344111.jpg","primary":false,"translateUrl":null,"linkName":"g635344111.jpg","type":"GRAPHIC","id":"NTFILEHbKVDwfGLuiDwvnv","market":"us","size":63753},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344112.jpg","primary":false,"translateUrl":null,"linkName":"g635344112.jpg","type":"GRAPHIC","id":"NTFILEgftiCSze9zTgHd5U","market":"us","size":80854},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344116.jpg","primary":false,"translateUrl":null,"linkName":"g635344116.jpg","type":"GRAPHIC","id":"NTFILE9NHcUz72s7V24sAW","market":"us","size":190878},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534412.jpg","primary":false,"translateUrl":null,"linkName":"g63534412.jpg","type":"GRAPHIC","id":"NTFILEBjQdSXKq1iNHz4Ht","market":"us","size":101457},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344129.jpg","primary":false,"translateUrl":null,"linkName":"g635344129.jpg","type":"GRAPHIC","id":"NTFILEDahkxNXwc5pSKNtk","market":"us","size":94854},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353441291.jpg","primary":false,"translateUrl":null,"linkName":"g6353441291.jpg","type":"GRAPHIC","id":"NTFILEGuhFAGkCpEjLA2sE","market":"us","size":20322},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534413.jpg","primary":false,"translateUrl":null,"linkName":"g63534413.jpg","type":"GRAPHIC","id":"NTFILEJ8pp5HQmFqSQ11Uj","market":"us","size":39972},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344133_1.jpg","primary":false,"translateUrl":null,"linkName":"g635344133_1.jpg","type":"GRAPHIC","id":"NTFILE6Lcacc1RRaNWCVtB","market":"us","size":14700},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344133_2.jpg","primary":false,"translateUrl":null,"linkName":"g635344133_2.jpg","type":"GRAPHIC","id":"NTFILE4HdrQe5KDiT7z839","market":"us","size":13081},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344133_3.jpg","primary":false,"translateUrl":null,"linkName":"g635344133_3.jpg","type":"GRAPHIC","id":"NTFILE28uDNwZaRQERwJ9m","market":"us","size":23946},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353441400.jpg","primary":false,"translateUrl":null,"linkName":"g6353441400.jpg","type":"GRAPHIC","id":"NTFILE5d4sK6Qg1PdozDGN","market":"us","size":92906},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353441501.jpg","primary":false,"translateUrl":null,"linkName":"g6353441501.jpg","type":"GRAPHIC","id":"NTFILE6e3wSB7JyrFHoeCU","market":"us","size":29591},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534417.jpg","primary":false,"translateUrl":null,"linkName":"g63534417.jpg","type":"GRAPHIC","id":"NTFILE7FspiwsAhqjeymAx","market":"us","size":31863},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534417006.jpg","primary":false,"translateUrl":null,"linkName":"g63534417006.jpg","type":"GRAPHIC","id":"NTFILE3pQKusC6ziyQvwth","market":"us","size":147848},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353441702.jpg","primary":false,"translateUrl":null,"linkName":"g6353441702.jpg","type":"GRAPHIC","id":"NTFILE59wS9itsSydsAbnE","market":"us","size":22766},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344199.jpg","primary":false,"translateUrl":null,"linkName":"g635344199.jpg","type":"GRAPHIC","id":"NTFILE2YtvNMoGWQzLBDKs","market":"us","size":144403},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534421.jpg","primary":false,"translateUrl":null,"linkName":"g63534421.jpg","type":"GRAPHIC","id":"NTFILEBdo43GuyjtrM2QBS","market":"us","size":127668},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534436.jpg","primary":false,"translateUrl":null,"linkName":"g63534436.jpg","type":"GRAPHIC","id":"NTFILEAFmnAPNNGpLg6cXP","market":"us","size":312158},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534437.jpg","primary":false,"translateUrl":null,"linkName":"g63534437.jpg","type":"GRAPHIC","id":"NTFILE7CywRN8VUHeFUB8o","market":"us","size":375230},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534438.jpg","primary":false,"translateUrl":null,"linkName":"g63534438.jpg","type":"GRAPHIC","id":"NTFILEB3wtR4VaJRL7x1BY","market":"us","size":358020},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534439.jpg","primary":false,"translateUrl":null,"linkName":"g63534439.jpg","type":"GRAPHIC","id":"NTFILE9B8LT5bXYrRhpL8v","market":"us","size":232207},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534444.jpg","primary":false,"translateUrl":null,"linkName":"g63534444.jpg","type":"GRAPHIC","id":"NTFILE4PdiuKHW84LXu9xH","market":"us","size":106502},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g6353445300.jpg","primary":false,"translateUrl":null,"linkName":"g6353445300.jpg","type":"GRAPHIC","id":"NTFILEDR2bip4zJeJqNcnu","market":"us","size":103940},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534456.jpg","primary":false,"translateUrl":null,"linkName":"g63534456.jpg","type":"GRAPHIC","id":"NTFILECr4BojLsGPkB3QBi","market":"us","size":64510},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534458.jpg","primary":false,"translateUrl":null,"linkName":"g63534458.jpg","type":"GRAPHIC","id":"NTFILEEnQMc6LSrAxxy4De","market":"us","size":69333},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534459.jpg","primary":false,"translateUrl":null,"linkName":"g63534459.jpg","type":"GRAPHIC","id":"NTFILEAbi54eMYp9aFmuRp","market":"us","size":87795},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534460.jpg","primary":false,"translateUrl":null,"linkName":"g63534460.jpg","type":"GRAPHIC","id":"NTFILE5UbFCZwk4mbaZPYV","market":"us","size":135251},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534461.jpg","primary":false,"translateUrl":null,"linkName":"g63534461.jpg","type":"GRAPHIC","id":"NTFILE6VSqWQMRoNofCnnk","market":"us","size":189673},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344700.jpg","primary":false,"translateUrl":null,"linkName":"g635344700.jpg","type":"GRAPHIC","id":"NTFILE6jcrVGsSJYWDAcNm","market":"us","size":260389},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344702.jpg","primary":false,"translateUrl":null,"linkName":"g635344702.jpg","type":"GRAPHIC","id":"NTFILE7YAyruk629Hou8Mu","market":"us","size":19868},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534476.jpg","primary":false,"translateUrl":null,"linkName":"g63534476.jpg","type":"GRAPHIC","id":"NTFILE5BHDoAo7cnfNSy6k","market":"us","size":125065},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344760.jpg","primary":false,"translateUrl":null,"linkName":"g635344760.jpg","type":"GRAPHIC","id":"NTFILE5Kpp7q7b1eosjxZ3","market":"us","size":54597},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534479.jpg","primary":false,"translateUrl":null,"linkName":"g63534479.jpg","type":"GRAPHIC","id":"NTFILEBg5vxFSq1ecW1BW9","market":"us","size":107203},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534480.jpg","primary":false,"translateUrl":null,"linkName":"g63534480.jpg","type":"GRAPHIC","id":"NTFILEEc9aiTXay2KCUQ9k","market":"us","size":145626},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534482c.jpg","primary":false,"translateUrl":null,"linkName":"g63534482c.jpg","type":"GRAPHIC","id":"NTFILEEnYQWRGCbjCFZep8","market":"us","size":17250},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g63534482d.jpg","primary":false,"translateUrl":null,"linkName":"g63534482d.jpg","type":"GRAPHIC","id":"NTFILE3Uau7uvEC6MhNmQt","market":"us","size":28271},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344a1141.jpg","primary":false,"translateUrl":null,"linkName":"g635344a1141.jpg","type":"GRAPHIC","id":"NTFILE7Bo75od7kBkDVX11","market":"us","size":20485},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344a123.jpg","primary":false,"translateUrl":null,"linkName":"g635344a123.jpg","type":"GRAPHIC","id":"NTFILEDEHHu9SZmKcLujYQ","market":"us","size":320929},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344aa114.jpg","primary":false,"translateUrl":null,"linkName":"g635344aa114.jpg","type":"GRAPHIC","id":"NTFILE4hLnzuCsnFHfh3Sf","market":"us","size":24509},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344ab126.jpg","primary":false,"translateUrl":null,"linkName":"g635344ab126.jpg","type":"GRAPHIC","id":"NTFILE7UAS2rjRYkGYX3fS","market":"us","size":195446},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344c98.jpg","primary":false,"translateUrl":null,"linkName":"g635344c98.jpg","type":"GRAPHIC","id":"NTFILEBWajUHymT8C82oVn","market":"us","size":62198},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344cov1.jpg","primary":false,"translateUrl":null,"linkName":"g635344cov1.jpg","type":"GRAPHIC","id":"NTFILE9DZPAe8N655YWtv7","market":"us","size":283816},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344d125.jpg","primary":false,"translateUrl":null,"linkName":"g635344d125.jpg","type":"GRAPHIC","id":"NTFILE7NiVvCTkyiQLKwEw","market":"us","size":64938},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344dsp_015.jpg","primary":false,"translateUrl":null,"linkName":"g635344dsp_015.jpg","type":"GRAPHIC","id":"NTFILEd9nTfnHETXQgitRx","market":"us","size":210128},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344image0881.jpg","primary":false,"translateUrl":null,"linkName":"g635344image0881.jpg","type":"GRAPHIC","id":"NTFILEHeRagU92jwzzgB6c","market":"us","size":350122},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344n120.jpg","primary":false,"translateUrl":null,"linkName":"g635344n120.jpg","type":"GRAPHIC","id":"NTFILEuawpmZyUSAJ5UqJz","market":"us","size":204266},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344n27.jpg","primary":false,"translateUrl":null,"linkName":"g635344n27.jpg","type":"GRAPHIC","id":"NTFILE2c5ATLGQay2kx8Lm","market":"us","size":49298},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344new131.jpg","primary":false,"translateUrl":null,"linkName":"g635344new131.jpg","type":"GRAPHIC","id":"NTFILECZha3vQeNU44AQoK","market":"us","size":96614},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_002.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_002.jpg","type":"GRAPHIC","id":"NTFILE9P4Bfk2EfH3xQwCs","market":"us","size":429524},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_003a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_003a.jpg","type":"GRAPHIC","id":"NTFILEDGwfTuDAmdHxXtFN","market":"us","size":209263},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_003b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_003b.jpg","type":"GRAPHIC","id":"NTFILEA3SgtJJx5MAEYkro","market":"us","size":197266},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_004a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_004a.jpg","type":"GRAPHIC","id":"NTFILEAFQ3LL5UCwiXsJse","market":"us","size":53706},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_004b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_004b.jpg","type":"GRAPHIC","id":"NTFILE2oe8VbWsSDjaya3c","market":"us","size":53177},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_004c.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_004c.jpg","type":"GRAPHIC","id":"NTFILE5zX4iR72RbukVNv5","market":"us","size":282035},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_005a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_005a.jpg","type":"GRAPHIC","id":"NTFILE94yKBBqsGt5scx3K","market":"us","size":29580},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_005b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_005b.jpg","type":"GRAPHIC","id":"NTFILECeASdavYfzECheDc","market":"us","size":294022},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_006.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_006.jpg","type":"GRAPHIC","id":"NTFILEDg5mGGS5Vm8UnViT","market":"us","size":55308},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_007a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_007a.jpg","type":"GRAPHIC","id":"NTFILEAyLuA5kjg86jsGdv","market":"us","size":18331},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_007b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_007b.jpg","type":"GRAPHIC","id":"NTFILE6VPoAPEP8JHimaZh","market":"us","size":88107},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_007c.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_007c.jpg","type":"GRAPHIC","id":"NTFILE851LThQB5grjg4mw","market":"us","size":206134},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_007d.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_007d.jpg","type":"GRAPHIC","id":"NTFILE7npTSrkjfySD8wfR","market":"us","size":31895},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_008.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_008.jpg","type":"GRAPHIC","id":"NTFILE7xubGD786oSpofxc","market":"us","size":41947},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_009a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_009a.jpg","type":"GRAPHIC","id":"NTFILE7iBSdAvfxmZcNLEG","market":"us","size":15987},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_009d.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_009d.jpg","type":"GRAPHIC","id":"NTFILE8f5ozxpcEa4tgHbw","market":"us","size":21590},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_010.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_010.jpg","type":"GRAPHIC","id":"NTFILEBe2mN3MvwSeW5WrJ","market":"us","size":491076},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_011.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_011.jpg","type":"GRAPHIC","id":"NTFILE7TLAekGHKuRZMYyB","market":"us","size":385570},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_012a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_012a.jpg","type":"GRAPHIC","id":"NTFILEGZsPgZ3j1CZyX6xu","market":"us","size":92062},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_012b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_012b.jpg","type":"GRAPHIC","id":"NTFILEDgQhvhKVY6wFhLzS","market":"us","size":13312},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_012c.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_012c.jpg","type":"GRAPHIC","id":"NTFILED1iTZPtHbjt2gbgH","market":"us","size":131754},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_013a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_013a.jpg","type":"GRAPHIC","id":"NTFILE8FgovuxpqeLP9KPe","market":"us","size":13097},{"description":"GRAPHIC","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_013b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_013b.jpg","type":"GRAPHIC","id":"NTFILEDcdQH8orUYdxxLeg","market":"us","size":235028},{"description":"GRAPHIC","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_014a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_014a.jpg","type":"GRAPHIC","id":"NTFILEB913kdusaaZAWwN4","market":"us","size":13330},{"description":"GRAPHIC","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_014b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_014b.jpg","type":"GRAPHIC","id":"NTFILE46BAotEw8MdYnQzJ","market":"us","size":162772},{"description":"GRAPHIC","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_016.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_016.jpg","type":"GRAPHIC","id":"NTFILEFoY6n7WV5GbUfSRe","market":"us","size":148228},{"description":"GRAPHIC","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_017.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_017.jpg","type":"GRAPHIC","id":"NTFILEAHyqL9Fyc5mZjnrR","market":"us","size":236874},{"description":"GRAPHIC","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_018.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_018.jpg","type":"GRAPHIC","id":"NTFILEHP2Bacfn1f9C6fFy","market":"us","size":160699},{"description":"GRAPHIC","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_019a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_019a.jpg","type":"GRAPHIC","id":"NTFILECGQvtVn7EZu8uoxV","market":"us","size":135949},{"description":"GRAPHIC","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_020a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_020a.jpg","type":"GRAPHIC","id":"NTFILE2GrTaU8ByY3jHnpt","market":"us","size":131505},{"description":"GRAPHIC","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_020b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_020b.jpg","type":"GRAPHIC","id":"NTFILE5eKo7XkxjdgQtwpu","market":"us","size":69697},{"description":"GRAPHIC","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_021.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_021.jpg","type":"GRAPHIC","id":"NTFILEHbwaCbojoufxuAmB","market":"us","size":437237},{"description":"GRAPHIC","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_022a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_022a.jpg","type":"GRAPHIC","id":"NTFILEJ7vMYoZi8XZQvtF7","market":"us","size":98500},{"description":"GRAPHIC","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_022b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_022b.jpg","type":"GRAPHIC","id":"NTFILED4FJ7qZkv4rDSukR","market":"us","size":207259},{"description":"GRAPHIC","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_023.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_023.jpg","type":"GRAPHIC","id":"NTFILE5xKxFgjov6V2EmwX","market":"us","size":122814},{"description":"GRAPHIC","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_024.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_024.jpg","type":"GRAPHIC","id":"NTFILEEW9AACib7acA5giM","market":"us","size":445609},{"description":"GRAPHIC","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_025a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_025a.jpg","type":"GRAPHIC","id":"NTFILE8CBHtpXYsLCwFtp3","market":"us","size":107172},{"description":"GRAPHIC","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_025b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_025b.jpg","type":"GRAPHIC","id":"NTFILEE5wQZ43x4edbW2rk","market":"us","size":172375},{"description":"GRAPHIC","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_026.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_026.jpg","type":"GRAPHIC","id":"NTFILEGMrFgw1FHdJDHAXQ","market":"us","size":105595},{"description":"GRAPHIC","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_027.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_027.jpg","type":"GRAPHIC","id":"NTFILE6LmQqCK88LUn8GBW","market":"us","size":273208},{"description":"GRAPHIC","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_028.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_028.jpg","type":"GRAPHIC","id":"NTFILEHuqZSGGK4URrmRqg","market":"us","size":86368},{"description":"GRAPHIC","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_031a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_031a.jpg","type":"GRAPHIC","id":"NTFILEHXsouNrJxBKGLNqe","market":"us","size":34744},{"description":"GRAPHIC","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_031b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_031b.jpg","type":"GRAPHIC","id":"NTFILEHmV95vydhPWEpvzF","market":"us","size":32933},{"description":"GRAPHIC","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_033.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_033.jpg","type":"GRAPHIC","id":"NTFILE8n8DViRh2HAGFpJH","market":"us","size":38982},{"description":"GRAPHIC","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_035.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_035.jpg","type":"GRAPHIC","id":"NTFILE4TZWPBjt5niMUdEY","market":"us","size":33883},{"description":"GRAPHIC","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_036.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_036.jpg","type":"GRAPHIC","id":"NTFILEEPnmDxTwducDJS7o","market":"us","size":38163},{"description":"GRAPHIC","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_037.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_037.jpg","type":"GRAPHIC","id":"NTFILE3p7wwBoGC89XG6Xu","market":"us","size":35884},{"description":"GRAPHIC","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_038.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_038.jpg","type":"GRAPHIC","id":"NTFILEGVGwR2tUE8rgFZqM","market":"us","size":25219},{"description":"GRAPHIC","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_041.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_041.jpg","type":"GRAPHIC","id":"NTFILE7T1A1sBGei2Lo8mc","market":"us","size":29251},{"description":"GRAPHIC","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_062.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_062.jpg","type":"GRAPHIC","id":"NTFILEGgxXjTQRQiRvhxkd","market":"us","size":31909},{"description":"GRAPHIC","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_069.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_069.jpg","type":"GRAPHIC","id":"NTFILEGxmyW9pD2fXcgXLV","market":"us","size":50921},{"description":"GRAPHIC","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_076a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_076a.jpg","type":"GRAPHIC","id":"NTFILE7GTkJ3DP92vspKwW","market":"us","size":66171},{"description":"GRAPHIC","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_076b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_076b.jpg","type":"GRAPHIC","id":"NTFILEHZb9qyB6syeZyCU2","market":"us","size":32045},{"description":"GRAPHIC","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_076c.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_076c.jpg","type":"GRAPHIC","id":"NTFILE6ksp6ZRxkD4bx3Fe","market":"us","size":31328},{"description":"GRAPHIC","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_077.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_077.jpg","type":"GRAPHIC","id":"NTFILEGeLY2wxPBEfotEn9","market":"us","size":84141},{"description":"GRAPHIC","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_151.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_151.jpg","type":"GRAPHIC","id":"NTFILE9LjmoLA9Q735VYKi","market":"us","size":23903},{"description":"GRAPHIC","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_152a.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_152a.jpg","type":"GRAPHIC","id":"NTFILE7VnCSLAdiFnzxcFw","market":"us","size":51631},{"description":"GRAPHIC","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344page_152b.jpg","primary":false,"translateUrl":null,"linkName":"g635344page_152b.jpg","type":"GRAPHIC","id":"NTFILE5sDdUP6PUhXf4AyL","market":"us","size":206967},{"description":"GRAPHIC","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344s122.jpg","primary":false,"translateUrl":null,"linkName":"g635344s122.jpg","type":"GRAPHIC","id":"NTFILE7fjfsfnhcG3Znm1Z","market":"us","size":124438},{"description":"GRAPHIC","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344s132.jpg","primary":false,"translateUrl":null,"linkName":"g635344s132.jpg","type":"GRAPHIC","id":"NTFILEH45wqjYJuXqenMpT","market":"us","size":57310},{"description":"GRAPHIC","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312514087867/g635344z115-new.jpg","primary":false,"translateUrl":null,"linkName":"g635344z115-new.jpg","type":"GRAPHIC","id":"NTFILE2hpt8bKamw8CUTVk","market":"us","size":13297}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-03-07 00:00","pubTimestamp":1394121600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957258","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000134-UL","pdf_url":null,"pub_time":1391356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000134/0001191638-14-000134-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000134/ulvr201402036kbatch.htm","primary":true,"translateUrl":null,"linkName":"ulvr201402036kbatch.htm","type":"6-K","id":"NTFILEA3VfpTW1Urw8F63B","market":"us","size":26400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-02-03 00:00","pubTimestamp":1391356800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957259","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000077-UL","pdf_url":null,"pub_time":1390233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000077/0001191638-14-000077-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINAL RESULTS 2013","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000077/ulvr201401216k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201401216k.htm","type":"6-K","id":"NTFILEHRDiqjpKwao2F6Pp","market":"us","size":710778}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-01-21 00:00","pubTimestamp":1390233600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957260","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163814000016-UL","pdf_url":null,"pub_time":1388678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000016/0001191638-14-000016-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163814000016/ulvr201401036kbatch.htm","primary":true,"translateUrl":null,"linkName":"ulvr201401036kbatch.htm","type":"6-K","id":"NTFILE2EHehQbAb6Ma3tpX","market":"us","size":85567}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-01-03 00:00","pubTimestamp":1388678400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2957262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119163813001531-UL","pdf_url":null,"pub_time":1386000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000119163813001531/0001191638-13-001531-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER CONCLUDES TENDER FOR STATUTORY AUDIT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119163813001531/ulvr201312026k.htm","primary":true,"translateUrl":null,"linkName":"ulvr201312026k.htm","type":"6-K","id":"NTFILEHMchmDe9AnpcN8wH","market":"us","size":25409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2013-12-03 00:00","pubTimestamp":1386000000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":70,"pageCount":13,"totalSize":1397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"UL","amount":0.5201,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-13"},{"date":"2025-04-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-07","value":0.3531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-05-12","current":23.966206,"percent":0.979691,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.330559,"high":24.71512,"avg":19.809895,"sd":3.055656,"marketCap":153076713263.23},"quantilePoints":[{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-25","current":23.847085,"twenty":16.98956,"median":20.726801,"eighty":22.262376,"marketCap":155532702037.78},{"date":"2025-05-02","current":24.399797,"twenty":16.98956,"median":20.726801,"eighty":22.296646,"marketCap":158042890494.35},{"date":"2025-05-09","current":24.178443,"twenty":16.98956,"median":20.726801,"eighty":22.325282,"marketCap":156591474057.77},{"date":"2025-05-12","current":23.966206,"twenty":16.98956,"median":20.726801,"eighty":22.330559,"marketCap":153076713263.23}],"updateTime":1747194108886}}}