美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Unusual Machines Inc

5.38

+0.05000.94%

盤前：5.460.0800+1.49%08:29 EDT

成交量：111.51萬

成交額：601.70萬

市值：1.34億

市盈率：-1.70

高：5.50

開：5.48

低：5.28

收：5.33

資料載入中...

總覽公司新聞資訊公告

SEC問詢函

Form CORRESP - Correspondence

SEC問詢函

Form CORRESP - Correspondence

招股説明書

Form S-1 - General form for registration of securities under the Securities Act of 1933

[修訂]招股説明書

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UMAC/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UMAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","market":"US","secType":"STK","nameCN":"Unusual Machines Inc","latestPrice":5.38,"timestamp":1747166400000,"preClose":5.33,"halted":0,"volume":1115057,"hourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.38,"latestTime":"08:29 EDT","volume":25559,"amount":138988.7020686,"timestamp":1747225741059},"delay":0,"floatShares":22310100,"shares":24830170,"eps":-3.17389,"marketStatus":"盤前交易","change":0.05,"latestTime":"05-14 08:32:45 EDT","open":5.48,"high":5.5,"low":5.28,"amount":6016951.7183238,"amplitude":0.041276,"askPrice":5.91,"askSize":100,"bidPrice":5.38,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.17389,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"listingDate":1707886800000,"exchange":"NASDAQ","adjPreClose":5.38,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.38,"latestTime":"08:29 EDT","volume":25559,"amount":138988.7020686,"timestamp":1747225741059},"postHourTrading":{"tag":"盘后","latestPrice":5.4699,"preClose":5.38,"latestTime":"19:58 EDT","volume":14909,"amount":80823.1093,"timestamp":1747180702984},"volumeRatio":0.5335238737831025,"impliedVol":1.0135,"impliedVolPercentile":0.0317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UMAC\",,,,,undefined,":{"symbol":"UMAC","floatShares":22310100,"roa":"-27.40%","roe":"-183.96%","lyrEps":-3.841438,"volumeRatio":0.5335238737831025,"shares":24830170,"dividePrice":0,"high":5.5,"amplitude":0.041276,"preClose":5.33,"low":5.28,"week52Low":1.02,"pbRate":"8.40","psRate":"19.11","week52High":23.62,"institutionHeld":0,"latestPrice":5.38,"committee":-0.980198,"eps":-3.17389,"divideRate":0,"volume":1115057,"delay":0,"ttmEps":-3.17389,"open":5.48,"prevYearClose":16.82,"prevWeekClose":5.38,"prevMonthClose":5.89,"prevQuarterClose":6.4,"fiveDayClose":5.03,"twentyDayClose":5.42,"sixtyDayClose":11.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UMAC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17704358","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001471-UMAC","pdf_url":"","pub_time":1678800911000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UMAC","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1956955/0001683168-23-001471-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001471/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDNnDJRW9G6deNMbj","market":"us","size":120592}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-03-14 21:35","pubTimestamp":1678800911,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17704341","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001469-UMAC","pdf_url":"","pub_time":1678800601000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"UMAC","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1956955/0001683168-23-001469-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001469/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBgp36XZUtU9oYGEs","market":"us","size":39264},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001469/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG1ZVJBNMawU7xro6","market":"us","size":15190}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-03-14 21:30","pubTimestamp":1678800601,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762213","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001467-UMAC","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"UMAC","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/0001683168-23-001467-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_s1.htm","primary":true,"translateUrl":"","linkName":"unusual_s1.htm","type":"S-1","id":"NTFILE9JhEj4U8TMwWyThW","market":"us","size":1723273},{"description":"SENIOR SECURED CONVERTIBLE PROMISSORY NOTE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex0401.htm","primary":false,"translateUrl":"","linkName":"unusual_ex0401.htm","type":"EX-4.1","id":"NTFILE5nFHyNmBcqQhCLhx","market":"us","size":153647},{"description":"CERTIFICATE OF DESIGNATION OF SERIES A CONVERTIBLE PREFERRED STOCK","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex0402.htm","primary":false,"translateUrl":"","linkName":"unusual_ex0402.htm","type":"EX-4.2","id":"NTFILE945xftmE77BXQYKS","market":"us","size":31546},{"description":"CERTIFICATE OF DESIGNATION OF SERIES B CONVERTIBLE PREFERRED STOCK","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex0403.htm","primary":false,"translateUrl":"","linkName":"unusual_ex0403.htm","type":"EX-4.3","id":"NTFILEA6bubKwk1kgo1hQ1","market":"us","size":18390},{"description":"SHARE PURCHASE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex1001.htm","primary":false,"translateUrl":"","linkName":"unusual_ex1001.htm","type":"EX-10.1","id":"NTFILE5hRhvwcCNPYDkdUr","market":"us","size":439154},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex1002.htm","primary":false,"translateUrl":"","linkName":"unusual_ex1002.htm","type":"EX-10.2","id":"NTFILEDuqj9nqy9G98uFBs","market":"us","size":71792},{"description":"SECURITY AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex1003.htm","primary":false,"translateUrl":"","linkName":"unusual_ex1003.htm","type":"EX-10.3","id":"NTFILE7dgq9WPsFdd9Uq1i","market":"us","size":62283},{"description":"2022 EQUITY INCENTIVE PLAN","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex1004.htm","primary":false,"translateUrl":"","linkName":"unusual_ex1004.htm","type":"EX-10.4","id":"NTFILECNq97sHeBNbcpNB3","market":"us","size":87549},{"description":"EMPLOYMENT AGREEMENT WITH BRIAN HOFF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex1006.htm","primary":false,"translateUrl":"","linkName":"unusual_ex1006.htm","type":"EX-10.6","id":"NTFILEHPKMXBuX54ZAjX6S","market":"us","size":21863},{"description":"CONSENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex2301.htm","primary":false,"translateUrl":"","linkName":"unusual_ex2301.htm","type":"EX-23.1","id":"NTFILE2JjDsPqfdc7G7dq5","market":"us","size":2295},{"description":"CALCULATION OF FILING FEE TABLES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/unusual_ex107.htm","primary":false,"translateUrl":"","linkName":"unusual_ex107.htm","type":"EX-FILING FEES","id":"NTFILE6BDqrsvXiYnHQkHL","market":"us","size":20240},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEBrRnEP7W6PE5b8Js","market":"us","size":14101},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9HVyex9wAvwotttB","market":"us","size":9492},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAyRz96Y9S9GjRxiP","market":"us","size":74428},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEBCxh2TudSY9iVvew","market":"us","size":103226},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEBNyc8qu45CkKadK3","market":"us","size":98064},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE85w49TYsfsGzoRKT","market":"us","size":120078},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE14gJy93zb64EEKNT","market":"us","size":109759},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE2sxpwHYkdHfQWMno","market":"us","size":77412},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILECYAbZnt59EUXDvSF","market":"us","size":17183},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEDUUCXrxCzGF5sy8F","market":"us","size":16996},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001467/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE4hpdHxfCsGCn9bys","market":"us","size":3254}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762212","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823001485-UMAC","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"UMAC","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/0001683168-23-001485-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/unusual_s1a1.htm","primary":true,"translateUrl":"","linkName":"unusual_s1a1.htm","type":"S-1/A","id":"NTFILEDpEJ7f2NvD9cvHEW","market":"us","size":1726821},{"description":"CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/unusual_ex2301.htm","primary":false,"translateUrl":"","linkName":"unusual_ex2301.htm","type":"EX-23.1","id":"NTFILEJ9zd3MHJHggT4L79","market":"us","size":2306},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE3q4FscgmwF9foGBu","market":"us","size":14101},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7SyhjgoWRqsM5aR8","market":"us","size":9492},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEEDywy6mXXrkkjQyx","market":"us","size":3254},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEApfkMZgpi6uwGwH6","market":"us","size":3587},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1956955/000168316823001485/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEGUxt8b5wLKv36S85","market":"us","size":3587}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UMAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"UMAC","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-03-27","symbol":"UMAC","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-14","symbol":"UMAC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"UMAC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UMAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UMAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UMAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UMAC","date":"2025-05-13","current":-3.876447,"percent":0.712329,"low":-41.092037,"twenty":-18.512478,"median":-6.86406,"eighty":-3.39167,"high":-2.478704,"avg":-11.108988,"sd":9.706987,"marketCap":132344806},"quantilePoints":[{"date":"2024-02-16","current":-16.557906,"twenty":-15.833665,"median":-14.747302,"eighty":-13.66094,"marketCap":30510392},{"date":"2024-02-23","current":-11.519571,"twenty":-14.145182,"median":-12.417369,"eighty":-11.732459,"marketCap":21226515},{"date":"2024-03-01","current":-13.435558,"twenty":-15.540777,"median":-13.695754,"eighty":-11.898038,"marketCap":24757004},{"date":"2024-03-08","current":-13.009783,"twenty":-14.145182,"median":-12.973241,"eighty":-11.898038,"marketCap":23972451},{"date":"2024-03-15","current":-11.164759,"twenty":-14.003257,"median":-12.347467,"eighty":-11.401301,"marketCap":20572721},{"date":"2024-03-22","current":-8.483812,"twenty":-13.695754,"median":-11.980828,"eighty":-11.164759,"marketCap":15632680},{"date":"2024-03-28","current":-11.895451,"twenty":-13.487597,"median":-11.813955,"eighty":-10.161823,"marketCap":21345851},{"date":"2024-04-05","current":-9.109384,"twenty":-13.094938,"median":-11.469735,"eighty":-9.020295,"marketCap":16346380},{"date":"2024-04-12","current":-9.566979,"twenty":-13.009783,"median":-11.377647,"eighty":-9.020295,"marketCap":17167514},{"date":"2024-04-19","current":-7.845935,"twenty":-12.951316,"median":-10.275645,"eighty":-8.838312,"marketCap":14079178},{"date":"2024-04-26","current":-7.238508,"twenty":-12.465313,"median":-9.870787,"eighty":-8.300051,"marketCap":12989177},{"date":"2024-05-03","current":-6.226129,"twenty":-12.347467,"median":-9.364503,"eighty":-7.795317,"marketCap":11172509},{"date":"2024-05-10","current":-5.618702,"twenty":-12.120387,"median":-9.237956,"eighty":-7.461232,"marketCap":10082508},{"date":"2024-05-17","current":-4.401073,"twenty":-11.931154,"median":-9.06079,"eighty":-6.570743,"marketCap":10173341},{"date":"2024-05-24","current":-6.012181,"twenty":-11.895968,"median":-8.858061,"eighty":-6.102349,"marketCap":13897511},{"date":"2024-05-31","current":-5.450871,"twenty":-11.797656,"median":-8.657464,"eighty":-5.965027,"marketCap":12600010},{"date":"2024-06-07","current":-7.267828,"twenty":-11.604726,"median":-8.301506,"eighty":-5.965027,"marketCap":16800013},{"date":"2024-06-14","current":-5.612378,"twenty":-11.499637,"median":-8.132504,"eighty":-5.880796,"marketCap":12973343},{"date":"2024-06-21","current":-5.572001,"twenty":-11.460256,"median":-7.795317,"eighty":-5.858071,"marketCap":12880010},{"date":"2024-06-28","current":-5.572001,"twenty":-11.441297,"median":-7.795317,"eighty":-5.693132,"marketCap":12880010},{"date":"2024-07-05","current":-4.845219,"twenty":-11.413924,"median":-7.491603,"eighty":-5.614908,"marketCap":11200009},{"date":"2024-07-12","current":-5.854639,"twenty":-11.382378,"median":-7.303787,"eighty":-5.572001,"marketCap":13533344},{"date":"2024-07-15","current":-5.733509,"twenty":-11.372916,"median":-7.267828,"eighty":-5.572001,"marketCap":13253344},{"date":"2024-08-02","current":-7.025567,"twenty":-11.363455,"median":-7.253168,"eighty":-5.572001,"marketCap":16240013},{"date":"2024-08-09","current":-8.075365,"twenty":-11.202606,"median":-7.339746,"eighty":-5.578347,"marketCap":18666682},{"date":"2024-08-16","current":-5.311278,"twenty":-10.453468,"median":-7.303787,"eighty":-5.578347,"marketCap":15400012},{"date":"2024-08-23","current":-3.775632,"twenty":-10.192157,"median":-7.227451,"eighty":-5.486367,"marketCap":10947419},{"date":"2024-08-30","current":-3.754301,"twenty":-10.133438,"median":-7.086132,"eighty":-5.395979,"marketCap":10885570},{"date":"2024-09-06","current":-3.90362,"twenty":-9.820149,"median":-6.944814,"eighty":-5.258216,"marketCap":11318518},{"date":"2024-09-13","current":-3.540988,"twenty":-9.587227,"median":-6.580968,"eighty":-4.917897,"marketCap":10267071},{"date":"2024-09-20","current":-3.468036,"twenty":-9.445493,"median":-6.393418,"eighty":-4.744853,"marketCap":10055545},{"date":"2024-09-27","current":-3.037571,"twenty":-9.319524,"median":-6.149715,"eighty":-4.09678,"marketCap":8807415},{"date":"2024-10-04","current":-3.242351,"twenty":-9.273775,"median":-6.090707,"eighty":-3.852425,"marketCap":9401174},{"date":"2024-10-11","current":-3.157026,"twenty":-9.232895,"median":-6.016147,"eighty":-3.7671,"marketCap":9153774},{"date":"2024-10-18","current":-3.242351,"twenty":-9.150689,"median":-5.935033,"eighty":-3.626314,"marketCap":9401174},{"date":"2024-10-25","current":-2.748093,"twenty":-9.080228,"median":-5.854639,"eighty":-3.532456,"marketCap":9586723},{"date":"2024-10-31","current":-2.943119,"twenty":-8.9798,"median":-5.733509,"eighty":-3.47162,"marketCap":10267071},{"date":"2024-11-08","current":-4.414679,"twenty":-8.858314,"median":-5.672944,"eighty":-3.435185,"marketCap":15400607},{"date":"2024-11-15","current":-5.708942,"twenty":-8.858112,"median":-5.652755,"eighty":-3.460612,"marketCap":19915645},{"date":"2024-11-22","current":-4.463809,"twenty":-8.818816,"median":-5.607471,"eighty":-3.411067,"marketCap":23564785},{"date":"2024-11-29","current":-29.449849,"twenty":-8.858213,"median":-5.635728,"eighty":-3.428359,"marketCap":155467990},{"date":"2024-12-06","current":-16.116442,"twenty":-9.191994,"median":-5.693132,"eighty":-3.458138,"marketCap":85079920},{"date":"2024-12-13","current":-13.915172,"twenty":-9.350103,"median":-5.73009,"eighty":-3.46943,"marketCap":73459248},{"date":"2024-12-20","current":-16.588142,"twenty":-10.161823,"median":-5.854639,"eighty":-3.475405,"marketCap":87570064},{"date":"2024-12-27","current":-27.578769,"twenty":-11.353993,"median":-5.894295,"eighty":-3.476995,"marketCap":145590419},{"date":"2025-01-03","current":-25.047309,"twenty":-11.479702,"median":-6.012181,"eighty":-3.49406,"marketCap":132226646},{"date":"2025-01-10","current":-19.465517,"twenty":-11.896486,"median":-6.030278,"eighty":-3.511125,"marketCap":102759942},{"date":"2025-01-17","current":-37.50066,"twenty":-12.58316,"median":-6.124891,"eighty":-3.532456,"marketCap":197968832},{"date":"2025-01-24","current":-37.6677,"twenty":-13.265248,"median":-6.187922,"eighty":-3.549521,"marketCap":198850653},{"date":"2025-01-31","current":-33.35248,"twenty":-13.798819,"median":-6.460292,"eighty":-3.579385,"marketCap":176070275},{"date":"2025-02-07","current":-33.268959,"twenty":-14.148686,"median":-6.722514,"eighty":-3.613515,"marketCap":175629365},{"date":"2025-02-14","current":-33.129759,"twenty":-15.952408,"median":-6.918277,"eighty":-3.626314,"marketCap":174894514},{"date":"2025-02-21","current":-31.73888,"twenty":-17.229655,"median":-7.025567,"eighty":-3.63058,"marketCap":167551959},{"date":"2025-02-28","current":-19.679251,"twenty":-18.553562,"median":-7.20767,"eighty":-3.651911,"marketCap":103888263},{"date":"2025-03-07","current":-16.413699,"twenty":-18.553562,"median":-7.267828,"eighty":-3.686041,"marketCap":86649163},{"date":"2025-03-14","current":-16.213182,"twenty":-18.137552,"median":-7.420092,"eighty":-3.758567,"marketCap":85590621},{"date":"2025-03-21","current":-19.736542,"twenty":-19.342875,"median":-7.592335,"eighty":-3.779898,"marketCap":104190704},{"date":"2025-03-28","current":-20.595898,"twenty":-19.869245,"median":-7.794022,"eighty":-3.801229,"marketCap":108727309},{"date":"2025-04-04","current":-3.094432,"twenty":-19.809032,"median":-7.592335,"eighty":-3.651911,"marketCap":98961399},{"date":"2025-04-11","current":-2.915503,"twenty":-19.725084,"median":-7.420092,"eighty":-3.570852,"marketCap":93239141},{"date":"2025-04-17","current":-2.652371,"twenty":-19.679251,"median":-7.303787,"eighty":-3.515444,"marketCap":84824056},{"date":"2025-04-25","current":-3.336514,"twenty":-19.465517,"median":-7.227451,"eighty":-3.468036,"marketCap":106703277},{"date":"2025-05-02","current":-3.452292,"twenty":-18.852306,"median":-7.086132,"eighty":-3.40409,"marketCap":110405915},{"date":"2025-05-09","current":-4.208179,"twenty":-18.632179,"median":-6.918277,"eighty":-3.39167,"marketCap":134579521},{"date":"2025-05-13","current":-3.876447,"twenty":-18.512478,"median":-6.86406,"eighty":-3.39167,"marketCap":132344806}],"updateTime":1747225965861}}}