ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
聯合健康
410.04
+0.8050
0.20%
成交量：
465.54萬
成交額：
18.94億
市值：
3,732.24億
市盈率：
17.21
高：
412.50
開：
409.03
低：
401.00
收：
409.23
資料載入中...
總覽
公司
新聞
公告
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/27
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/18
員工持股計劃
Annual report of employee stock purchase, savings and similar plans
2019/06/12
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/10
持股變動聲明
Statement of changes in beneficial ownership of securities
2019/06/07
重要事件披露
Current report, item 5.07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNH/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"聯合健康","latestPrice":410.035,"timestamp":1746034549142,"preClose":409.23,"halted":0,"volume":4655380,"delay":0,"floatShares":907730597,"shares":910223791,"eps":23.823006,"marketStatus":"交易中","change":0.805,"latestTime":"04-30 13:35:49 EDT","open":409.025,"high":412.5,"low":401,"amount":1893791033.2173998,"amplitude":0.028102,"askPrice":410.15,"askSize":29,"bidPrice":409.9,"bidSize":18,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":409.23,"dividendRate":0.020486,"preHourTrading":{"tag":"盘前","latestPrice":409.21,"preClose":409.23,"latestTime":"09:29 EDT","volume":53153,"amount":21823952.0722,"timestamp":1746019796542},"postHourTrading":{"tag":"盘后","latestPrice":408.5,"preClose":409.23,"latestTime":"19:59 EDT","volume":334224,"amount":136789750.37126,"timestamp":1745971199708},"volumeRatio":0.883637,"impliedVol":0.3646,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":907730597,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.883637,"shares":910223791,"dividePrice":8.4,"high":412.5,"amplitude":0.028102,"preClose":409.23,"low":401,"week52Low":401,"pbRate":"3.70","psRate":"0.91","week52High":630.73,"institutionHeld":0.8556,"latestPrice":410.035,"committee":-0.234043,"eps":23.823006,"divideRate":0.020486,"volume":4655380,"delay":0,"ttmEps":23.823006,"open":409.025,"prevYearClose":505.86,"prevWeekClose":418.64,"prevMonthClose":523.75,"prevQuarterClose":523.75,"fiveDayClose":427.96,"twentyDayClose":523.12,"sixtyDayClose":548.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UNH\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8336237","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039337-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/0001209191-19-039337-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE78H3EZ7xgYCNGesw","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039337/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9E2WnKeRv9cnFTJr","market":"us","size":3647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336236","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039334-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/0001209191-19-039334-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEbvmi1bZJVT1Vc6A","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039334/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECxfz3GJm5BVvY3UT","market":"us","size":4172}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336235","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039338-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/0001209191-19-039338-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2BP6GV3uE8dx2jj5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039338/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7qipGsHBGiUrjNza","market":"us","size":3402}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336207","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039325-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/0001209191-19-039325-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFPrYdDrc64ico6DF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039325/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE41NrEuwu5JwLnqTS","market":"us","size":3424}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336206","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039312-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/0001209191-19-039312-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2xsgdxP8btAPE8pV","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039312/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5Lmv1LL7GSQ8TAvd","market":"us","size":8988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336205","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039327-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/0001209191-19-039327-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEDojz8nmFmBj11b5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039327/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3BUWyFsNwFsuCSXJ","market":"us","size":3663}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336204","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039332-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/0001209191-19-039332-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECV43M7eqf73ZeC4T","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039332/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJ8SRQH6iLLzCguDN","market":"us","size":3652}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336203","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039326-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/0001209191-19-039326-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEBjRUqmvbXVxsMzfG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039326/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6gbWEaqaVufM8pa1","market":"us","size":8747}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336202","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039330-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/0001209191-19-039330-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8z1DwUWaYS5uUw78","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039330/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE23NLn7W9QKHsad1L","market":"us","size":3473}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336201","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039320-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/0001209191-19-039320-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEELU7vNY51532VAqr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039320/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAB3vP26RpQSsT3tf","market":"us","size":4250}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336200","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039315-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/0001209191-19-039315-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEB7uyJv7jVCPMpHS5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039315/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDZdbcq86JMwv4PVK","market":"us","size":3382}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336199","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039314-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/0001209191-19-039314-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2ybq8Hc2CDLaiFQA","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039314/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9QWErFDubN4o1wH1","market":"us","size":3384}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336198","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039317-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/0001209191-19-039317-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5cGzTxHJtkWcUKe4","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039317/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3vazWDAqFMufFNca","market":"us","size":3386}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336197","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039333-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/0001209191-19-039333-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHTvX4tygjFZMEriu","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039333/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGVcWnQfgGwgBFsWi","market":"us","size":3488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336196","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039311-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/0001209191-19-039311-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE83TonwhBYvuG33S9","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039311/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGHngA9Qj9wigQmwE","market":"us","size":3392}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8336195","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119039318-UNH","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/0001209191-19-039318-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8YvfJ8g5HHWHGbTB","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119039318/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFkUB1a5fZA41zyJj","market":"us","size":3380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308021","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176619000019-UNH","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"UNH","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/0000731766-19-000019-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/unh11-k6182019.htm","primary":true,"translateUrl":null,"linkName":"unh11-k6182019.htm","type":"11-K","id":"NTFILE8VPeP1wyWYkLvCrW","market":"us","size":390968},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176619000019/ex23111-k6182019.htm","primary":false,"translateUrl":null,"linkName":"ex23111-k6182019.htm","type":"EX-23.1","id":"NTFILE3KJ9kXVicCPrrANz","market":"us","size":2754}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8292878","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119036404-UNH","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/0001209191-19-036404-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5fwD2XNr1hCEB1Ns","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119036404/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHMt2ii7hW8SJWnyi","market":"us","size":4980}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8284290","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119035890-UNH","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"UNH","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/0001209191-19-035890-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEAccoJFR1iKAZH5Ft","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000120919119035890/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2EUYVusm6cQS1NPb","market":"us","size":3171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279585","market":"us","labels":[],"media":"sec.gov","original_id":"AN73176619000017-UNH","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"UNH","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/0000731766-19-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/731766/000073176619000017/a8-k2019annualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019annualmeeting.htm","type":"8-K","id":"NTFILEBPXsDxa8bt1hT56s","market":"us","size":53585}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":272,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盤前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81},{"date":"2024-12-09","symbol":"UNH","amount":2.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-15","symbol":"UNH","fiscalQuarterEnding":"2024/09","expectedEps":7.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":7.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5517,"hold":0.1034,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-04-29","current":17.293676,"percent":0.027642,"low":16.237635,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.296539,"sd":5.44538,"marketCap":382293992220},"quantilePoints":[{"date":"2020-05-01","current":19.598096,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":269552215643},{"date":"2020-05-08","current":19.78951,"twenty":19.518711,"median":20.954779,"eighty":25.107822,"marketCap":272184917074},{"date":"2020-05-15","current":20.062564,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":275940499901},{"date":"2020-05-22","current":19.992232,"twenty":19.507913,"median":20.954779,"eighty":25.107822,"marketCap":274973152809},{"date":"2020-05-29","current":21.020321,"twenty":19.507913,"median":20.960373,"eighty":25.107822,"marketCap":289113491184},{"date":"2020-06-05","current":21.502992,"twenty":19.507913,"median":20.967382,"eighty":25.107822,"marketCap":295752147698},{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-04-29","current":17.293676,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":382293992220}],"updateTime":1746034468531}}}