美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合健康

239.85

-9.7150-3.89%

成交量：1,761.73萬

成交額：42.85億

市值：2,175.73億

市盈率：10.38

高：251.49

開：250.61

低：239.78

收：249.56

資料載入中...

總覽公司新聞公告

消息稱美國司法部對聯合健康集團涉醫保欺詐行為展開調查

美股夜盤 | 富樂客續漲近70%，獲迪克體育溢價收購；聯合健康再跌8%，公司或涉嫌刑事欺詐

老虎资讯综合

異動解讀 | 聯合健康夜盤大跌8.07%，CEO突然辭職及潛在刑事調查引發市場擔憂

聯合健康盤後跳水跌超7%！美司法部正在調查其醫療保險賬單操作，公司涉嫌刑事欺詐

老虎资讯综合

【美股異動｜聯合健康盤後下跌近6%，美司法部正在調查其醫療保險賬單操作】聯合健康盤後下跌近6%。據《華爾街日報》，美國司法部正在調查聯合健康集團的醫療保險賬單操作，而該醫療保險公司表示，其並未獲悉任何正在進行的新調查。知情人士稱，這項近幾個月啓動的民事欺詐調查正在審查該公司記錄觸發其醫療保險優勢計劃額外付款的診斷的做法。過去幾個月，該報刊登了一系列報道，詳細描述了聯合健康集團如何利用聯邦醫療保險計費規則牟利。聯合健康集團表示，該報道包含有關其聯邦醫療保險優勢計劃（Medicare Advantage）的錯誤信息，但未提供詳細信息。聯合健康集團在一份聲明中表示：“政府會定期審查所有聯邦醫療保險優勢計劃，以確保其合規性，而我們在這些審查中的表現始終保持着業內最高水平。”

據《華爾街日報》報道，UnitedHealth 因可能存在醫療保險欺詐而受到刑事調查

異動解讀 | 聯合健康盤後大跌5.19%，CEO突然離職引發市場擔憂

德銀：維持UnitedHealth Group評級，由買入調整至買入評級, 目標價由521.00美元調整至362.00美元。

聯合健康反彈2.8%，但評級遭下調

Baird：維持UnitedHealth Group(UNH.US)評級，由優於大市調整至優於大市評級, 目標價由510.00美元調整至356.00美元。

【Keybanc下調聯合健康目標價至450美元】Keybanc將聯合健康的目標價從575美元下調至450美元，維持“增持”評級。(格隆匯)

聯合健康集團首席執行官將獲100萬美元年薪

聯合健康公佈新任CEO基本年薪為100萬美元

聯合健康首席執行官赫姆斯利將獲得 100 萬美元的基本年薪

聯合健康(UNH.US)新CEO基本年薪為100萬美元遠低於前任

巴克萊將聯合健康的目標價從513美元下調至362美元

BUZZ-券商觀點：聯合健康的復甦之路可能會持續多年

美國聯合健康集團新任CEO將獲得一次性6,000萬美元股權獎勵

美國研究綜述-Fair Issac、First Solar、UnitedHealth

聯合健康5月13日成交額為190.09億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UNH/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"聯合健康","latestPrice":239.845,"timestamp":1754066301658,"preClose":249.56,"halted":0,"volume":17616291,"delay":0,"floatShares":904503565,"shares":907140441,"eps":23.115301,"marketStatus":"交易中","change":-9.715,"latestTime":"08-01 12:38:22 EDT","open":250.61,"high":251.4899,"low":239.78,"amount":4284767652.3428698,"amplitude":0.046922,"askPrice":239.9,"askSize":100,"bidPrice":239.81,"bidSize":1,"shortable":3,"etf":0,"ttmEps":23.115301,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":249.56,"dividendRate":0.035481,"preHourTrading":{"tag":"盘前","latestPrice":250.89,"preClose":249.56,"latestTime":"09:29 EDT","volume":301502,"amount":74878443.8028,"timestamp":1754054999820},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.56,"latestTime":"19:59 EDT","volume":888774,"amount":222234604.237001,"timestamp":1754006397627},"volumeRatio":1.443068,"optionData":{"bulkOrders":[{"symbol":"UNH","call":true,"expireDate":1758254400000,"strike":"450.0","timestamp":1754061420182,"price":0.21,"volume":1735,"amount":36435,"type":"+"}]},"impliedVol":0.43,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904503565,"roa":"6.46%","roe":"21.65%","lyrEps":15.640608,"volumeRatio":1.443148,"shares":907140441,"dividePrice":8.51,"high":251.4899,"amplitude":0.046922,"preClose":249.56,"low":239.78,"week52Low":239.78,"pbRate":"2.17","psRate":"0.51","week52High":630.73,"institutionHeld":0.8353,"latestPrice":239.845,"committee":-0.980198,"eps":23.115301,"divideRate":0.035481,"volume":17617267,"delay":0,"ttmEps":23.115301,"open":250.61,"prevYearClose":505.86,"prevWeekClose":281.06,"prevMonthClose":249.56,"prevQuarterClose":311.97,"fiveDayClose":281.06,"twentyDayClose":308.55,"sixtyDayClose":394.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535836985","title":"消息稱美國司法部對聯合健康集團涉醫保欺詐行為展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836985","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836985?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:10","pubTimestamp":1747271431,"startTime":"0","endTime":"0","summary":"据知情人士称，美国司法部正在对联合健康集团（UnitedHealth Group）可能存在的医疗保险欺诈行为展开调查。消息人士称，虽然这些刑事指控的确切性质尚不清楚，但至少从去年夏天开始，美国司法部刑事部门的医疗欺诈部门就一直在对联合健康集团展开调查。今年2月有报道称，美国司法部正对该公司进行一项民事欺诈调查，调查对象是该公司记录诊断结果的做法，这些诊断结果导致了医疗保险优势计划（Medicare Advantage）的额外支付。责任编辑：于健 SF069","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509144094f74e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509144094f74e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH","LU2089984988.USD","LU1323610961.USD","LU2089284900.SGD","LU0345770308.USD","LU0965509283.SGD","LU1778281490.HKD","LU2211815571.USD","LU2552382132.HKD","IE00B19Z8X17.USD","LU1732799900.SGD","LU2089283258.USD","LU0251132253.USD","LU0882574055.USD","LU1267930573.SGD","LU0187121727.USD","LU2491050154.USD","LU2028103732.USD","LU0109391861.USD","LU2125154778.USD","LU1261432733.SGD","LU0738911758.USD","LU0011850046.USD","LU1720051108.HKD","SGXZ57979304.SGD","IE00BFXG1179.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU1119994496.HKD","LU0456855351.SGD","LU1267930730.SGD","LU0553294199.USD","IE00B19Z3581.USD","LU0661504455.SGD","LU1061106388.HKD","LU0345770993.USD","LU1023059063.AUD","LU0289739699.SGD","IE00B19Z3B42.SGD","SGXZ51526630.SGD","IE00B775H168.HKD","LU0316494557.USD","LU1064131342.USD","IE00BFTCPJ56.SGD","LU0052756011.USD","IE00B19Z9505.USD","LU0861579265.USD","IE00BN29S564.USD","LU0256863811.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"1185716464","title":"美股夜盤 | 富樂客續漲近70%，獲迪克體育溢價收購；聯合健康再跌8%，公司或涉嫌刑事欺詐","url":"https://stock-news.laohu8.com/highlight/detail?id=1185716464","media":"老虎资讯综合","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185716464?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:11","pubTimestamp":1747267874,"startTime":"0","endTime":"0","summary":"此前因取消2025年业绩预测股价大跌的 $联合健康$ ，周四夜盘再跌8%，截至发稿报285.05美元，跌幅7.45%：据悉，美国司法部正在调查联合健康集团的医疗保险账单操作，而该医疗保险公司表示，其并未获悉任何正在进行的新调查。过去几个月，该报刊登了一系列报道，详细描述了联合健康集团如何利用联邦医疗保险计费规则牟利。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"97bb5119a090021f66964ec34fb924e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CRWV","FL"],"gpt_icon":1},{"id":"1159655202","title":"異動解讀 | 聯合健康夜盤大跌8.07%，CEO突然辭職及潛在刑事調查引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1159655202","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159655202?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:02","pubTimestamp":1747267375,"startTime":"0","endTime":"0","summary":"周三夜盘，$联合健康$股价大幅下跌8.07%，主要原因包括公司首席执行官突然辞职、年度业绩预测暂停以及可能面临刑事调查等多重利空因素。据报道，联合健康集团周二宣布首席执行官安德鲁威蒂 因个人原因突然辞职，原董事长斯蒂芬海姆斯利重新执掌公司。尽管联合健康表示并未获悉任何正在进行的新调查，但这一消息无疑加剧了市场的不确定性，进一步打压了公司股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNH"],"gpt_icon":1},{"id":"1133019711","title":"聯合健康盤後跳水跌超7%！美司法部正在調查其醫療保險賬單操作，公司涉嫌刑事欺詐","url":"https://stock-news.laohu8.com/highlight/detail?id=1133019711","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133019711?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:33","pubTimestamp":1747265618,"startTime":"0","endTime":"0","summary":"据市场消息，美国司法部正在调查联合健康集团的医疗保险账单操作，而该医疗保险公司表示，其并未获悉任何正在进行的新调查。过去几个月，媒体登了一系列报道，详细描述了联合健康集团如何利用联邦医疗保险计费规则牟利。联合健康集团在一份声明中表示：“政府会定期审查所有联邦医疗保险优势计划，以确保其合规性，而我们在这些审查中的表现始终保持着业内最高水平。”联合健康盘后跳水，股价跌超7%","market":"us","thumbnail":"https://static.tigerbbs.com/f4306ba2af9db7dd84e92ed0ee5b4b57","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f4306ba2af9db7dd84e92ed0ee5b4b57"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"2535884406","title":"【美股異動｜聯合健康盤後下跌近6%，美司法部正在調查其醫療保險賬單操作】聯合健康盤後下跌近6%。據《華爾街日報》，美國司法部正在調查聯合健康集團的醫療保險賬單操作，而該醫療保險公司表示，其並未獲悉任何正在進行的新調查。知情人士稱，這項近幾個月啓動的民事欺詐調查正在審查該公司記錄觸發其醫療保險優勢計劃額外付款的診斷的做法。過去幾個月，該報刊登了一系列報道，詳細描述了聯合健康集團如何利用聯邦醫療保險計費規則牟利。聯合健康集團表示，該報道包含有關其聯邦醫療保險優勢計劃（Medicare Advantage）的錯誤信息，但未提供詳細信息。聯合健康集團在一份聲明中表示：“政府會定期審查所有聯邦醫療保險優勢計劃，以確保其合規性，而我們在這些審查中的表現始終保持着業內最高水平。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535884406","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535884406?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:18","pubTimestamp":1747264700,"startTime":"0","endTime":"0","summary":"据《华尔街日报》，美国司法部正在调查联合健康集团的医疗保险账单操作，而该医疗保险公司表示，其并未获悉任何正在进行的新调查。过去几个月，该报刊登了一系列报道，详细描述了联合健康集团如何利用联邦医疗保险计费规则牟利。联合健康集团在一份声明中表示：“政府会定期审查所有联邦医疗保险优势计划，以确保其合规性，而我们在这些审查中的表现始终保持着业内最高水平。”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15071850395714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0122379950.USD","IE00BJJMRZ35.SGD","LU1037948541.HKD","LU1718418525.SGD","LU0689472784.USD","BK4566","LU0683600562.USD","LU0787776722.HKD","IE00B894F039.SGD","LU2362541273.HKD","LU2271345857.HKD","LU1670627923.USD","LU1732799900.SGD","LU1057294990.SGD","LU1551013425.SGD","LU1323610961.USD","LU0158827948.USD","LU0661504455.SGD","LU2491050071.SGD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1548497426.USD","UNH","LU1066051225.USD","LU1496350502.SGD","LU2264538146.SGD","LU0128525689.USD","LU0211327993.USD","BK4534","IE00B19Z9Z06.USD","LU2347655156.SGD","LU2360032135.SGD","LU1267930227.SGD","SG9999002224.SGD","LU2361045086.USD","LU0708995401.HKD","LU0553294199.USD","LU0738911758.USD","159891","LU0353189763.USD","IE0004445239.USD","LU1720051017.SGD","SGXZ81514606.USD","LU1061106388.HKD","LU0079474960.USD","SG9999017495.SGD","LU2111349929.HKD","LU0310800379.SGD","IE00BKPKM429.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2535810408","title":"據《華爾街日報》報道，UnitedHealth 因可能存在醫療保險欺詐而受到刑事調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810408","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810408?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:10","pubTimestamp":1747264236,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，UnitedHealth 因可能存在医疗保险欺诈而受到刑事调查路透5月14日 - 华尔街日报》周三援引知情人士的话报道，美国司法部正在调查联合健康集团（UnitedHealth Group UNH.N）在其医疗保险优势（Medicare Advantage）业务中可能存在的刑事欺诈行为。 路透无法立即证实该报道的细节。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"461099ffb4fec4dad88c518aa0be16ae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0683600562.USD","LU1119994496.HKD","IE00B7SZLL34.SGD","LU0912757837.SGD","LU0211328371.USD","IE00B19Z9Z06.USD","SG9999014906.USD","IE00BZ9MQY76.HKD","BK4534","SG9999017495.SGD","LU0128525929.USD","LU0708994859.HKD","LU0795875169.SGD","IE00BFSS7M15.SGD","LU1791710582.SGD","IE0004445015.USD","LU0320765059.SGD","LU0795875086.SGD","LU1670628061.USD","LU1037948541.HKD","LU1854103824.USD","SG9999018857.SGD","LU0345770993.USD","IE00BWXC8680.SGD","LU1934455863.HKD","LU2125154778.USD","LU0107464264.USD","LU0354030438.USD","UNH","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1814569148.SGD","LU1674673428.USD","LU0310800965.SGD","LU0882574055.USD","LU0079474960.USD","LU1674673691.USD","LU1718418525.SGD","IE00BKVL7J92.USD","LU2112291526.USD","LU2361045086.USD","SG9999002224.SGD","LU1778281490.HKD","LU2087625088.SGD","SGXZ81514606.USD","LU0211326755.USD","LU1732799900.SGD","LU2242649171.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"1168353298","title":"異動解讀 | 聯合健康盤後大跌5.19%，CEO突然離職引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1168353298","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168353298?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:08","pubTimestamp":1747264130,"startTime":"0","endTime":"0","summary":"5月14日，$联合健康$股价在盘后交易中大跌5.19%，引发市场广泛关注。此次股价下跌主要受到以下几个因素的影响：。这一突如其来的高层变动引发了投资者对公司未来发展方向的担忧。虽然新任CEO海姆斯利将获得100万美元的基本年薪和一次性6000万美元的股权奖励，但市场似乎并未因此感到安心。投资者仍在密切关注联合健康能否在新的领导下应对当前的挑战，特别是如何控制飙升的医疗成本并恢复市场信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 联合健康盘后大跌5.19%，CEO突然离职引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UNH"],"gpt_icon":1},{"id":"2535006068","title":"德銀：維持UnitedHealth Group評級，由買入調整至買入評級, 目標價由521.00美元調整至362.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006068?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 02:06","pubTimestamp":1747246011,"startTime":"0","endTime":"0","summary":"德银：维持UnitedHealth Group(UNH.US)评级，由买入调整至买入评级, 目标价由521.00美元调整至362.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150209509759b806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150209509759b806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":0},{"id":"2535766210","title":"聯合健康反彈2.8%，但評級遭下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2535766210","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535766210?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 22:33","pubTimestamp":1747233182,"startTime":"0","endTime":"0","summary":"5月14日，联合健康（UNH）股价反弹2.8%，近五个交易日累计跌幅收窄至18.12%。因公司暂缓发布业绩展望，美国银行与Raymond James相继下调其股票评级。此举反映了市场对联合健康未来盈利前景的担忧。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224101975993f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514224101975993f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":0},{"id":"2535027169","title":"Baird：維持UnitedHealth Group(UNH.US)評級，由優於大市調整至優於大市評級, 目標價由510.00美元調整至356.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:28","pubTimestamp":1747229298,"startTime":"0","endTime":"0","summary":"Baird：维持UnitedHealth Group(UNH.US)评级，由优于大市调整至优于大市评级, 目标价由510.00美元调整至356.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"b1c74d85ef2d59301caf0217b577fdf1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14212850393815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNH"],"gpt_icon":0},{"id":"2535027162","title":"【Keybanc下調聯合健康目標價至450美元】Keybanc將聯合健康的目標價從575美元下調至450美元，維持“增持”評級。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:27","pubTimestamp":1747229274,"startTime":"0","endTime":"0","summary":"Keybanc将联合健康的目标价从575美元下调至450美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"b1c74d85ef2d59301caf0217b577fdf1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14212750393855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNH"],"gpt_icon":0},{"id":"2535020508","title":"聯合健康集團首席執行官將獲100萬美元年薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020508","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020508?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228163,"startTime":"0","endTime":"0","summary":"联合健康集团首席执行官斯蒂芬海姆斯利将获得 100 万美元的年薪，以及一次性 6000 万美元的股权奖励。在联合健康集团遭遇一系列挫折后，包括网络攻击、联邦调查、医疗成本飙升以及一名高管被谋杀，他重新执掌公司。联合健康集团周二宣布前首席执行官安德鲁威蒂突然离职，并因医疗成本激增暂停了年度业绩预测，导致其股价当日下跌近 18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514211033a47e390e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514211033a47e390e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0354030438.USD","LU0029864427.USD","IE00B775H168.HKD","LU2324357040.USD","LU0345770308.USD","LU0251132253.USD","LU2028103732.USD","IE00B1BXHZ80.USD","IE0002141913.USD","LU0882574055.USD","IE00BZ9MQY76.HKD","LU0211327993.USD","LU1074936037.SGD","LU1506573853.SGD","LU1854104046.USD","UNH","LU0053666078.USD","SG9999018865.SGD","IE00BFTCPJ56.SGD","SGXZ51526630.SGD","LU1934455194.USD","IE00BKPKM429.USD","LU0553294199.USD","LU0708995401.HKD","LU2271345857.HKD","LU2347655156.SGD","LU2362541273.HKD","IE000M9KFDE8.USD","IE00B4R5TH58.HKD","LU0943347566.SGD","LU0187121727.USD","LU1003077747.HKD","LU1291159041.SGD","LU1732800096.USD","LU0820562030.AUD","LU1035773651.USD","LU1934455863.HKD","LU0417517546.SGD","LU2552382058.USD","LU0211326755.USD","LU1066051225.USD","SG9999014880.SGD","LU0496365809.HKD","IE00B1XK9C88.USD","LU1854103824.USD","LU0353189680.USD","LU1670627923.USD","SG9999002232.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2535670022","title":"聯合健康公佈新任CEO基本年薪為100萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670022","media":"格隆汇APP","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670022?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 20:57","pubTimestamp":1747227420,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜联合健康周三公布，新任首席执行官Stephen Hemsley的基本年薪将为100万美元，在此之前，该公司宣布Andrew Witty因个人原因辞去首席执行官一职。该公司补充道，董事会及其薪酬和人力资源委员会“在考虑了市场数据、委员会独立薪酬顾问的建议和其他因素后”批准了Hemsley的薪酬方案。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-14/doc-inewpwew0292863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B775H168.HKD","IE00B7SZLL34.SGD","LU0128525929.USD","LU0528227936.USD","LU2279689827.SGD","LU0820562030.AUD","SGXZ51526630.SGD","IE00B4R5TH58.HKD","LU0077335932.USD","LU2125154935.USD","SG9999001176.SGD","SG9999002232.USD","LU0310800379.SGD","LU0787776722.HKD","LU2087625088.SGD","LU0882574055.USD","LU1066051225.USD","LU0345770308.USD","LU1720051017.SGD","BK4588","LU1153585028.USD","IE0002270589.USD","UNH","LU0310800965.SGD","BK4533","LU1670628061.USD","LU0158827781.USD","LU0114720955.EUR","IE00B19Z3B42.SGD","LU2362540622.SGD","IE00BFSS8Q28.SGD","LU2360032135.SGD","LU2264538146.SGD","LU0456855351.SGD","LU0823416689.USD","LU1674673428.USD","LU1778281490.HKD","LU1037948897.HKD","LU0187121727.USD","LU0353189680.USD","LU0342679015.USD","IE00B4JS1V06.HKD","IE00BWXC8680.SGD","LU0345770993.USD","LU2023251221.USD","IE00B894F039.SGD","IE00BFTCPJ56.SGD","LU0689472784.USD","LU0158827948.USD","LU0211326755.USD"],"gpt_icon":0},{"id":"2535026014","title":"聯合健康首席執行官赫姆斯利將獲得 100 萬美元的基本年薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026014","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026014?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 20:22","pubTimestamp":1747225322,"startTime":"0","endTime":"0","summary":"路透5月14日 - 联合健康集团UNH.N首席执行官斯蒂芬-赫姆斯利将获得100万美元的基本年薪和一次性6000万美元的股权奖励，因为他将在这家医疗保健企业集团的艰难时刻重返 。赫姆斯利经常被认为创建了联合健康的主要增长引擎 Optum，他将继续担任董事会主席，并将停止领取董事报酬。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0094547139.USD","LU1084165304.USD","IE00BZ9MQY76.HKD","LU2552382132.HKD","SGXZ31699556.SGD","LU2362540622.SGD","LU0345770308.USD","IE00BFSS8Q28.SGD","IE0009355771.USD","LU0689472784.USD","LU2125154935.USD","IE00BSNM7G36.USD","LU1670628061.USD","LU1914381329.SGD","UNH","BK4585","LU2360032135.SGD","BK4588","LU0310800379.SGD","LU2242649171.HKD","LU0238689110.USD","LU0187121727.USD","LU0114720955.EUR","LU0077335932.USD","LU2361044865.SGD","IE00B19Z9Z06.USD","IE0004445239.USD","LU0256863811.USD","LU0289739699.SGD","LU1983299246.USD","LU2111349929.HKD","LU2264538146.SGD","LU2271345857.HKD","IE00BJJMRX11.SGD","LU0320765059.SGD","LU1989771016.USD","LU2211815571.USD","SG9999014906.USD","IE00B19Z9505.USD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","LU0672654240.SGD","LU1548497426.USD","LU0795875169.SGD","LU1506573853.SGD","LU0738911758.USD","LU2461242641.AUD","LU1551013342.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2535025589","title":"聯合健康(UNH.US)新CEO基本年薪為100萬美元 遠低於前任","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025589","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025589?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 19:49","pubTimestamp":1747223377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合健康周三公布新任首席执行官Stephen Hemsley的基本年薪将为100万美元，在此之前，该公司宣布Andrew Witty因个人原因辞去首席执行官一职。现年72岁的Hemsley担任该公司的董事会主席，并曾经担任首席执行官。在Witty周一突然离职后，Hemsley被联合健康任命为首席执行官，任命立即生效。尽管Hemsley同时担任联合健康董事长和首席执行官，但他将不再以董事身份领取薪酬。Witty在2024年的基本工资为150万美元。截至发稿，联合健康盘前涨2.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a8730fee8191154e1f1a3043d05ab53","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B7KXQ091.USD","IE00BFXG1179.USD","LU0672654240.SGD","IE00B1XK9C88.USD","IE00B2B36J28.USD","LU0029864427.USD","LU0052756011.USD","LU0943347566.SGD","LU1261432733.SGD","BK4585","IE00BJT1NW94.SGD","UNH","IE00B19Z3B42.SGD","IE0004445015.USD","IE00B19Z3581.USD","IE00BFSS7M15.SGD","LU1066051225.USD","LU1720051017.SGD","LU1267930730.SGD","SG9999013999.USD","IE0002141913.USD","LU0149725797.USD","LU2244417387.USD","LU2236285917.USD","LU1670628061.USD","SG9999014898.SGD","LU0011850046.USD","LU0077335932.USD","LU1035773651.USD","LU2112291526.USD","LU0820561818.USD","LU1551013342.USD","LU1934455194.USD","LU0795875169.SGD","LU1670627923.USD","LU1674673428.USD","LU0708994859.HKD","LU1023059063.AUD","LU2089284900.SGD","LU0683600562.USD","LU2133065610.SGD","LU0965508806.USD","LU0109391861.USD","IE00BN29S564.USD","LU2089283258.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU1720051108.HKD","BK4532","LU0211326755.USD"],"gpt_icon":1},{"id":"2535033041","title":"巴克萊將聯合健康的目標價從513美元下調至362美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033041","media":"格隆汇","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:20","pubTimestamp":1747218022,"startTime":"0","endTime":"0","summary":"巴克莱分析师安德鲁・莫克将联合健康集团公司的目标价从513美元下调至362美元。维持增持评级。新的目标价比上一个价格高出16% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418202297595748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418202297595748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"巴克莱将联合健康的目标价从513美元下调至362美元","news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":0},{"id":"2535046961","title":"BUZZ-券商觀點：聯合健康的復甦之路可能會持續多年","url":"https://stock-news.laohu8.com/highlight/detail?id=2535046961","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535046961?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:15","pubTimestamp":1747217742,"startTime":"0","endTime":"0","summary":"安康光环可能严重受损 ** Baird Equity Research 表示，在不清楚可能的修正幅度的情况下撤消年度预测，投资者现在将在一段未知的时间内处于高度不确定的状态。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEY","LU0912757837.SGD","LU1074936037.SGD","LU2089284900.SGD","LU1551013425.SGD","SG9999002224.SGD","LU0738911758.USD","BK4588","LU2087625088.SGD","UNH","LU1506573853.SGD","LU2264538146.SGD","IE00B19Z9505.USD","LU0158827781.USD","IE00BKVL7J92.USD","IE00B4R5TH58.HKD","IE00BJJMRY28.SGD","SG9999013999.USD","LU1003077747.HKD","SG9999001176.SGD","LU2111349929.HKD","LU0553294199.USD","BK4207","LU2133065610.SGD","LU0496365809.HKD","LU0238689110.USD","LU0545039389.USD","IE00BWXC8680.SGD","LU2023251221.USD","IE00B4JS1V06.HKD","IE00BJJMRX11.SGD","LU0342679015.USD","LU1720051108.HKD","LU0965509283.SGD","LU1291159041.SGD","LU0557290698.USD","LU1323610961.USD","IE00BJJMRZ35.SGD","LU0052756011.USD","LU1069347547.HKD","LU1551013342.USD","LU1983299246.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1718418525.SGD","LU2236285917.USD","LU0456855351.SGD","LU2211815571.USD","IE0002270589.USD","LU2089984988.USD"],"gpt_icon":1},{"id":"2535041083","title":"美國聯合健康集團新任CEO將獲得一次性6,000萬美元股權獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2535041083","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535041083?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 18:10","pubTimestamp":1747217425,"startTime":"0","endTime":"0","summary":"格隆汇5月14日｜美国联合健康集团5月13日宣布任命Stephen J. Hemsley为CEO，新任CEO基本年薪为100万美元，将获得一次性6,000万美元股权奖励，还将获得高管保障福利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418200094f69a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418200094f69a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","UNH","LU0882574055.USD","LU1854103824.USD","IE000M9KFDE8.USD","SG9999002224.SGD","SGXZ31699556.SGD","LU0211326755.USD","BK4581","BK4533","LU0683600562.USD","LU1989771016.USD","LU0795875169.SGD","LU0672654240.SGD","LU1035773651.USD","LU1066051811.HKD","LU1548497426.USD","LU0943347566.SGD","IE00B4R5TH58.HKD","LU1732799900.SGD","LU0048584097.USD","BK4588","IE00B19Z8W00.USD","IE00BFTCPJ56.SGD","LU0976567544.SGD","LU0149725797.USD","LU2324357040.USD","IE00BJT1NW94.SGD","IE00B19Z9505.USD","LU0545039389.USD","LU0203347892.USD","SG9999002232.USD","SG9999017495.SGD","SG9999013999.USD","LU0496365809.HKD","SG9999018865.SGD","LU1732800096.USD","LU2362541513.USD","LU0708994859.HKD","LU1551013425.SGD","LU1261432733.SGD","LU0912757837.SGD","LU1791710400.SGD","LU2271345857.HKD","BK4534","LU1066053197.SGD","IE00BN29S564.USD","LU2491049909.HKD","LU2264538146.SGD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2535097677","title":"美國研究綜述-Fair Issac、First Solar、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097677","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:30","pubTimestamp":1747207833,"startTime":"0","endTime":"0","summary":"美国研究综述-Fair Issac、First Solar、UnitedHealth路透5月14日 - 华尔街证券分析师周三调整了对 Fair Issac、First Solar 和 UnitedHealth 等几家美国上市公司的评级和目标价。要闻 * Fair Isaac Corp FICO.N：摩根大通将目标价从1900美元上调至2220美元 * First Solar Inc FSLR.O：加拿大皇家银行将目标价从214美元上调至230美元 * UnitedHealth UNH.N：奥本海默将目标价从600美元下调至400美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f72a79d85bb3ff8e2d157b141e7e609","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEL","89618","LU1057294990.SGD","IE00BZ1G4Q59.USD","LU1119994496.HKD","LU2324357040.USD","LU2089283258.USD","FLNC","FICO","LU0244354667.USD","FRGE","LU2506951792.HKD","IE0004445239.USD","LU1506573853.SGD","NXT","PNNT","IE00B29SXG58.USD","LU0128525689.USD","BDSX","LU0823434583.USD","LU0293314216.USD","LU1992135399.USD","BK1610","LU0266013472.USD","LU0312595415.SGD","LU1037948541.HKD","LU0708995583.HKD","ITOS","LU2272731600.USD","ARRY","LU1074936037.SGD","LU2249611893.SGD","AIP","KRMN","LU0203345920.USD","BK1249","RZLT","UNH","ENPH","FSLR","LU0456827905.SGD","LU0359201612.USD","LU2087625088.SGD","LU2236285917.USD","BK4118","ALLO","SG9999001176.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2535662340","title":"聯合健康5月13日成交額為190.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535662340","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535662340?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:57","pubTimestamp":1747195068,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，联合健康成交额为190.09亿美元，成交额较昨日增加354.58%，当日成交量为5947.83万股。联合健康于2025年5月13日跌17.79%，报311.38美元，该股过去5个交易日跌21.07%，年初至今跌38.18%，过去60日跌40.26%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115758a47d95d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115758a47d95d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU2244417387.USD","LU0251132253.USD","LU0289739699.SGD","SGXZ51526630.SGD","LU1119994496.HKD","LU1718418525.SGD","LU1732799900.SGD","IE00BJJMRY28.SGD","LU0882574055.USD","LU1064131342.USD","LU1791710582.SGD","LU0689472784.USD","IE00BJJMRX11.SGD","LU0211328371.USD","SG9999001176.SGD","LU1066051225.USD","LU0795875169.SGD","IE00BSNM7G36.USD","IE0009355771.USD","LU0114720955.EUR","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU2362541513.USD","LU0149725797.USD","BK4532","LU0198837287.USD","LU1061106388.HKD","LU1153585028.USD","LU1074936037.SGD","LU0820562030.AUD","SGXZ57979304.SGD","LU0912757837.SGD","LU0316494557.USD","BK4585","IE00B4JS1V06.HKD","LU1003077747.HKD","SG9999001176.USD","LU0417517546.SGD","LU0107464264.USD","LU2552382058.USD","LU1551013342.USD","LU0109391861.USD","LU0553294199.USD","LU0354030511.USD","LU0320765059.SGD","LU2362541273.HKD","LU1291159041.SGD","UNH","LU0211327993.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":12,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"UNH","fiscalQuarterEnding":"2025/06","expectedEps":4.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":4.08},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盤前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-20","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4643,"hold":0.1786,"sell":0.1071,"strongSell":0.0357,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-07-31","current":11.33244,"percent":0.001627,"low":11.120734,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"high":40.190527,"avg":24.950378,"sd":5.988277,"marketCap":241335642923},"quantilePoints":[{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065},{"date":"2025-06-13","current":13.069946,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"marketCap":288924230458},{"date":"2025-06-20","current":12.60624,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":278673543475},{"date":"2025-06-27","current":12.418295,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":274518840255},{"date":"2025-07-03","current":12.661639,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":279898183070},{"date":"2025-07-11","current":12.290674,"twenty":20.676627,"median":23.59677,"eighty":29.18897,"marketCap":271697633483},{"date":"2025-07-18","current":11.821223,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":261319946838},{"date":"2025-07-25","current":11.431792,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":252711184053},{"date":"2025-07-31","current":11.33244,"twenty":20.615509,"median":23.59677,"eighty":29.18897,"marketCap":241335642923}],"updateTime":1754048084880}}}