ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Urban One
1.31
+0.0100
0.77%
盤後:
1.34
0.0300
+2.29%
18:26 EDT
成交量:
2.64萬
成交額:
3.50萬
市值:
5,944.25萬
市盈率:
-0.38
高:
1.36
開:
1.36
低:
1.30
收:
1.30
52周最高:
1.90
52周最低:
1.23
股本:
4,537.60萬
流通股本:
1,917.65萬
量比:
1.32
換手率:
0.14%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.4475
每股收益(LYR):
-2.2234
淨資產收益率:
-93.95%
總資產收益率:
4.35%
市淨率:
0.72
市盈率(LYR):
-0.59
資料載入中...
總覽
公司
新聞
公告
Urban One, Inc.7月8日成交額為45.61萬美元
市场透视
·
07/09
Urban One, Inc.7月7日成交額為1.96萬美元
市场透视
·
07/08
Urban One, Inc.盤中異動 下午盤快速上漲6.95%報0.679美元
市场透视
·
07/04
Urban One, Inc.盤中異動 急速拉昇9.07%報0.660美元
市场透视
·
06/30
Urban One, Inc.盤中異動 股價大跌5.40%
市场透视
·
06/28
Urban One, Inc.盤中異動 早盤股價大漲10.77%
市场透视
·
06/26
Urban One, Inc.6月24日成交額為4.25萬美元
市场透视
·
06/25
Urban One, Inc.盤中異動 早盤大幅上漲13.42%
市场透视
·
06/23
Urban One, Inc.盤中異動 股價大跌5.87%
市场透视
·
06/20
Urban One, Inc.盤中異動 早盤股價大跌6.67%報1.54美元
市场透视
·
06/18
Urban One, Inc.盤中異動 股價大漲5.33%
市场透视
·
06/16
Urban One, Inc.盤中異動 早盤股價大跌5.56%報1.53美元
市场透视
·
06/13
Urban One, Inc.盤中異動 股價大漲5.68%
市场透视
·
06/12
Urban One, Inc.盤中異動 早盤股價大跌7.02%
市场透视
·
06/09
Urban One, Inc.盤中異動 股價大跌7.36%
市场透视
·
06/09
Urban One, Inc.盤中異動 股價大漲6.61%
市场透视
·
06/06
Urban One, Inc.盤中異動 股價大跌6.46%
市场透视
·
06/05
Urban One, Inc.股價拉昇12.86% 市值跌53.73萬美元
市场透视
·
06/02
Urban One, Inc.盤中異動 股價大跌7.50%
市场透视
·
05/31
Urban One, Inc.股價飆升14.13% 市值漲94.04萬美元
市场透视
·
05/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UONE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","market":"US","secType":"STK","nameCN":"Urban One","latestPrice":1.31,"timestamp":1759521600000,"preClose":1.3,"halted":0,"volume":26366,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.31,"latestTime":"18:26 EDT","volume":1456,"amount":1945,"timestamp":1759530388421},"delay":0,"floatShares":19176500,"shares":45375958,"eps":-3.447462,"marketStatus":"休市中","change":0.01,"latestTime":"10-03 16:00:00 EDT","open":1.36,"high":1.36,"low":1.3,"amount":35047.5011808,"amplitude":0.046154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.447462,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.3,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.3,"latestTime":"09:29 EDT","volume":1015,"amount":1363.9201555,"timestamp":1759498157418},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.31,"latestTime":"18:26 EDT","volume":1456,"amount":1945,"timestamp":1759530388421},"volumeRatio":1.323355212943378,"impliedVol":1.0233,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UONE\",,,,,undefined,":{"symbol":"UONE","floatShares":19176500,"roa":"4.35%","roe":"-93.95%","lyrEps":-2.223367,"volumeRatio":1.323355212943378,"shares":45375958,"dividePrice":0,"high":1.36,"amplitude":0.046154,"preClose":1.3,"low":1.3,"week52Low":1.23,"pbRate":"0.72","psRate":"0.14","week52High":1.9,"institutionHeld":0.1808,"latestPrice":1.31,"eps":-3.447462,"divideRate":0,"volume":26366,"delay":0,"ttmEps":-3.447462,"open":1.36,"prevYearClose":1.54,"prevWeekClose":1.45,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":1.45,"twentyDayClose":1.62,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UONE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-13","symbol":"UONE","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2025-05-13","symbol":"UONE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-27","symbol":"UONE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"UONE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-06-07","symbol":"UONE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UONE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UONE","date":"2025-10-03","current":-0.37999,"percent":0.357259,"low":-16.621425,"twenty":-0.555262,"median":4.415392,"eighty":7.121489,"high":26.063295,"avg":4.004401,"sd":5.999623,"marketCap":34272061},"quantilePoints":[{"date":"2020-10-09","current":-3.069504,"twenty":-2.267175,"median":-1.193687,"eighty":0.707356,"marketCap":74677953},{"date":"2020-10-16","current":-2.847676,"twenty":-2.272023,"median":-1.193687,"eighty":0.707356,"marketCap":69281104},{"date":"2020-10-23","current":-2.886533,"twenty":-2.294306,"median":-1.193687,"eighty":0.707356,"marketCap":70226462},{"date":"2020-10-30","current":-2.476575,"twenty":-2.317534,"median":-1.193687,"eighty":0.707356,"marketCap":60252605},{"date":"2020-11-06","current":-2.711519,"twenty":-2.329986,"median":-1.193687,"eighty":0.707356,"marketCap":65968537},{"date":"2020-11-13","current":-1.512632,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":64226347},{"date":"2020-11-20","current":-1.636689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":69493810},{"date":"2020-11-27","current":-1.942206,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":82466055},{"date":"2020-12-04","current":-1.92689,"twenty":-2.348501,"median":-1.193687,"eighty":0.707356,"marketCap":81815768},{"date":"2020-12-11","current":-1.821663,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":77347799},{"date":"2020-12-18","current":-1.641706,"twenty":-2.348501,"median":-1.197028,"eighty":0.707356,"marketCap":69706851},{"date":"2020-12-24","current":-1.707772,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":72511999},{"date":"2020-12-31","current":-1.585889,"twenty":-2.348501,"median":-1.198541,"eighty":0.707356,"marketCap":67336826},{"date":"2021-01-08","current":-2.022754,"twenty":-2.354543,"median":-1.394647,"eighty":0.707356,"marketCap":85886114},{"date":"2021-01-15","current":-2.134715,"twenty":-2.354543,"median":-1.453547,"eighty":0.707356,"marketCap":90639999},{"date":"2021-01-22","current":-2.184714,"twenty":-2.356664,"median":-1.490035,"eighty":0.707356,"marketCap":92762942},{"date":"2021-01-29","current":-2.359947,"twenty":-2.358592,"median":-1.501009,"eighty":0.70706,"marketCap":100203349},{"date":"2021-02-05","current":-2.632365,"twenty":-2.386685,"median":-1.534825,"eighty":0.70706,"marketCap":111770228},{"date":"2021-02-12","current":-2.488727,"twenty":-2.401986,"median":-1.572344,"eighty":0.70706,"marketCap":105671353},{"date":"2021-02-19","current":-2.415715,"twenty":-2.415715,"median":-1.573742,"eighty":0.70706,"marketCap":102571250},{"date":"2021-02-26","current":-2.161741,"twenty":-2.431785,"median":-1.584054,"eighty":0.706978,"marketCap":91787512},{"date":"2021-03-05","current":-2.016427,"twenty":-2.431785,"median":-1.609863,"eighty":0.706978,"marketCap":85617492},{"date":"2021-03-12","current":-2.300484,"twenty":-2.431785,"median":-1.611262,"eighty":0.706978,"marketCap":97678534},{"date":"2021-03-19","current":-12.482519,"twenty":-2.443614,"median":-1.616225,"eighty":0.706978,"marketCap":101270676},{"date":"2021-03-26","current":-12.022217,"twenty":-2.455005,"median":-1.639198,"eighty":0.706896,"marketCap":97536244},{"date":"2021-04-01","current":-13.27761,"twenty":-2.47657,"median":-1.651563,"eighty":0.706896,"marketCap":107721246},{"date":"2021-04-09","current":-13.121615,"twenty":-2.489569,"median":-1.655774,"eighty":0.706978,"marketCap":106455666},{"date":"2021-04-16","current":-12.626483,"twenty":-2.504617,"median":-1.690496,"eighty":0.706978,"marketCap":102438654},{"date":"2021-04-23","current":-14.310328,"twenty":-2.526587,"median":-1.697408,"eighty":0.706978,"marketCap":116099689},{"date":"2021-04-30","current":-16.227926,"twenty":-2.548475,"median":-1.715004,"eighty":0.706978,"marketCap":131657167},{"date":"2021-05-07","current":-16.621425,"twenty":-2.577194,"median":-1.724517,"eighty":0.706978,"marketCap":134849624},{"date":"2021-05-14","current":11.088838,"twenty":-2.590939,"median":-1.715004,"eighty":0.712054,"marketCap":167230766},{"date":"2021-05-21","current":14.915978,"twenty":-2.590939,"median":-1.697408,"eighty":0.717207,"marketCap":224947868},{"date":"2021-05-28","current":16.686906,"twenty":-2.590939,"median":-1.690496,"eighty":0.718133,"marketCap":251655229},{"date":"2021-06-04","current":20.953186,"twenty":-2.590939,"median":-1.656697,"eighty":0.720711,"marketCap":315994998},{"date":"2021-06-11","current":26.063295,"twenty":-2.590939,"median":-1.652919,"eighty":0.724395,"marketCap":393060547},{"date":"2021-06-18","current":18.411885,"twenty":-2.590939,"median":-1.636689,"eighty":0.732868,"marketCap":277669637},{"date":"2021-06-25","current":20.092973,"twenty":-2.563378,"median":-1.615457,"eighty":0.764452,"marketCap":303022126},{"date":"2021-07-02","current":19.700483,"twenty":-2.542737,"median":-1.61003,"eighty":0.801246,"marketCap":297102988},{"date":"2021-07-09","current":20.205141,"twenty":-2.512058,"median":-1.607612,"eighty":0.803124,"marketCap":304713733},{"date":"2021-07-16","current":16.8645,"twenty":-2.500319,"median":-1.573742,"eighty":0.804776,"marketCap":254333526},{"date":"2021-07-23","current":17.881641,"twenty":-2.476573,"median":-1.572344,"eighty":0.820333,"marketCap":269673026},{"date":"2021-07-30","current":16.766779,"twenty":-2.45371,"median":-1.533426,"eighty":0.821566,"marketCap":252859790},{"date":"2021-08-06","current":9.743443,"twenty":-2.436288,"median":-1.495369,"eighty":0.822489,"marketCap":307181526},{"date":"2021-08-13","current":9.553562,"twenty":-2.390854,"median":-1.453547,"eighty":0.827493,"marketCap":301195148},{"date":"2021-08-20","current":9.429009,"twenty":-2.368233,"median":0.500887,"eighty":0.840844,"marketCap":297268367},{"date":"2021-08-27","current":10.791478,"twenty":-2.354234,"median":0.521599,"eighty":0.843957,"marketCap":340222941},{"date":"2021-09-03","current":11.627087,"twenty":-2.329091,"median":0.524566,"eighty":0.845899,"marketCap":366567185},{"date":"2021-09-10","current":11.11036,"twenty":-2.316857,"median":0.530007,"eighty":0.85797,"marketCap":350276316},{"date":"2021-09-17","current":10.321688,"twenty":-2.29401,"median":0.539153,"eighty":0.860669,"marketCap":325411858},{"date":"2021-09-24","current":11.463735,"twenty":-2.2751,"median":0.542413,"eighty":0.862795,"marketCap":361417182},{"date":"2021-10-01","current":11.981705,"twenty":-2.2675,"median":0.552172,"eighty":0.874297,"marketCap":377747226},{"date":"2021-10-08","current":11.935083,"twenty":-2.262178,"median":0.56818,"eighty":0.879865,"marketCap":376277374},{"date":"2021-10-15","current":11.237065,"twenty":-2.260446,"median":0.573345,"eighty":0.88285,"marketCap":354270963},{"date":"2021-10-22","current":11.849365,"twenty":-2.260446,"median":0.579286,"eighty":0.886091,"marketCap":373574922},{"date":"2021-10-29","current":12.128204,"twenty":-2.260446,"median":0.581544,"eighty":0.888292,"marketCap":382365900},{"date":"2021-11-05","current":4.214246,"twenty":-2.260446,"median":0.588069,"eighty":0.904676,"marketCap":245163743},{"date":"2021-11-12","current":4.201544,"twenty":-2.260446,"median":0.589089,"eighty":0.90741,"marketCap":244424835},{"date":"2021-11-19","current":3.674192,"twenty":-2.260446,"median":0.591122,"eighty":0.909707,"marketCap":213746119},{"date":"2021-11-26","current":3.315989,"twenty":-2.259629,"median":0.594846,"eighty":0.9222,"marketCap":192907646},{"date":"2021-12-03","current":3.089954,"twenty":-2.259084,"median":0.597934,"eighty":0.929953,"marketCap":179758090},{"date":"2021-12-10","current":3.35967,"twenty":-2.259031,"median":0.601306,"eighty":0.943906,"marketCap":195448819},{"date":"2021-12-17","current":3.172141,"twenty":-2.259031,"median":0.602352,"eighty":0.96179,"marketCap":184539326},{"date":"2021-12-23","current":3.329131,"twenty":-2.259031,"median":0.60405,"eighty":1.010096,"marketCap":193672205},{"date":"2021-12-31","current":3.183318,"twenty":-2.258231,"median":0.606651,"eighty":1.038093,"marketCap":185189496},{"date":"2022-01-07","current":3.597723,"twenty":-2.256333,"median":0.610791,"eighty":1.041073,"marketCap":209297536},{"date":"2022-01-14","current":3.572642,"twenty":-2.256333,"median":0.61374,"eighty":1.054094,"marketCap":207838438},{"date":"2022-01-21","current":3.024401,"twenty":-2.256333,"median":0.615233,"eighty":1.062233,"marketCap":175944540},{"date":"2022-01-28","current":3.880401,"twenty":-2.255559,"median":0.617311,"eighty":1.065576,"marketCap":225742309},{"date":"2022-02-04","current":4.101158,"twenty":-2.246949,"median":0.619489,"eighty":1.071019,"marketCap":238584863},{"date":"2022-02-11","current":4.048165,"twenty":-2.246949,"median":0.6225,"eighty":1.086797,"marketCap":235502018},{"date":"2022-02-18","current":3.903295,"twenty":-2.246949,"median":0.624934,"eighty":1.092559,"marketCap":227074192},{"date":"2022-02-25","current":4.023485,"twenty":-2.246949,"median":0.627042,"eighty":1.113405,"marketCap":234066260},{"date":"2022-03-04","current":6.223632,"twenty":-2.246949,"median":0.628296,"eighty":3.006199,"marketCap":238688738},{"date":"2022-03-11","current":5.813625,"twenty":-2.246949,"median":0.629736,"eighty":3.158413,"marketCap":222964155},{"date":"2022-03-18","current":6.246008,"twenty":-2.246949,"median":0.631515,"eighty":3.177402,"marketCap":239546897},{"date":"2022-03-25","current":7.110831,"twenty":-2.246949,"median":0.632994,"eighty":3.228348,"marketCap":272714582},{"date":"2022-04-01","current":7.388698,"twenty":-2.246949,"median":0.634409,"eighty":3.318525,"marketCap":283371328},{"date":"2022-04-08","current":8.062668,"twenty":-2.246949,"median":0.636351,"eighty":3.346684,"marketCap":309219449},{"date":"2022-04-14","current":8.540676,"twenty":-2.240865,"median":0.637029,"eighty":3.402044,"marketCap":327552020},{"date":"2022-04-22","current":8.120884,"twenty":-2.240865,"median":0.639114,"eighty":3.441452,"marketCap":311452137},{"date":"2022-04-29","current":8.560288,"twenty":-2.240865,"median":0.640778,"eighty":3.600881,"marketCap":328304167},{"date":"2022-05-06","current":6.772473,"twenty":-2.240865,"median":0.643224,"eighty":3.766993,"marketCap":370549072},{"date":"2022-05-13","current":6.545737,"twenty":-2.221099,"median":0.647669,"eighty":3.883997,"marketCap":358143461},{"date":"2022-05-20","current":6.69246,"twenty":-2.221099,"median":0.649129,"eighty":3.950853,"marketCap":366171233},{"date":"2022-05-27","current":7.117368,"twenty":-2.221099,"median":0.652816,"eighty":4.060787,"marketCap":389419660},{"date":"2022-06-03","current":6.811517,"twenty":-2.221099,"median":0.654052,"eighty":4.093998,"marketCap":372685315},{"date":"2022-06-10","current":5.329167,"twenty":-2.221099,"median":0.656913,"eighty":4.181013,"marketCap":291580028},{"date":"2022-06-17","current":5.20115,"twenty":-2.221099,"median":0.658778,"eighty":4.22443,"marketCap":284575746},{"date":"2022-06-24","current":4.385047,"twenty":-2.225716,"median":0.663249,"eighty":4.29146,"marketCap":239923454},{"date":"2022-07-01","current":4.257729,"twenty":-2.225716,"median":0.666741,"eighty":4.321298,"marketCap":232957382},{"date":"2022-07-08","current":4.184717,"twenty":-2.225716,"median":0.669275,"eighty":4.321298,"marketCap":228962600},{"date":"2022-07-15","current":3.776583,"twenty":-2.225716,"median":0.669954,"eighty":4.321298,"marketCap":206631983},{"date":"2022-07-22","current":3.69326,"twenty":-2.225716,"median":0.671704,"eighty":4.321298,"marketCap":202073022},{"date":"2022-07-29","current":3.5437,"twenty":-2.225716,"median":0.673763,"eighty":4.321298,"marketCap":193889980},{"date":"2022-08-05","current":4.072331,"twenty":-2.225716,"median":0.676255,"eighty":4.321298,"marketCap":222813531},{"date":"2022-08-12","current":4.842363,"twenty":-2.225716,"median":0.679695,"eighty":4.458068,"marketCap":251231479},{"date":"2022-08-19","current":4.128115,"twenty":-2.225716,"median":0.680815,"eighty":4.548057,"marketCap":214174841},{"date":"2022-08-26","current":3.960722,"twenty":-2.225716,"median":0.684138,"eighty":4.548057,"marketCap":205490161},{"date":"2022-09-02","current":3.958143,"twenty":-2.225716,"median":0.687051,"eighty":4.548057,"marketCap":205356352},{"date":"2022-09-09","current":4.303797,"twenty":-2.225716,"median":0.687958,"eighty":4.548057,"marketCap":223289590},{"date":"2022-09-16","current":4.446495,"twenty":-2.225716,"median":0.688346,"eighty":4.548057,"marketCap":230693061},{"date":"2022-09-23","current":4.12412,"twenty":-2.225716,"median":0.68977,"eighty":4.637788,"marketCap":213967579},{"date":"2022-09-30","current":4.010537,"twenty":-2.225716,"median":0.691312,"eighty":4.637788,"marketCap":208074674},{"date":"2022-10-07","current":3.812739,"twenty":-2.198462,"median":0.694507,"eighty":4.637788,"marketCap":197812525},{"date":"2022-10-14","current":3.737764,"twenty":-2.169533,"median":0.695702,"eighty":4.637788,"marketCap":193922659},{"date":"2022-10-21","current":4.163425,"twenty":-2.157497,"median":0.698927,"eighty":4.637788,"marketCap":216006833},{"date":"2022-10-28","current":4.662327,"twenty":-2.150567,"median":0.702929,"eighty":4.675047,"marketCap":241890850},{"date":"2022-11-04","current":5.647002,"twenty":-2.140099,"median":0.706283,"eighty":4.773503,"marketCap":238410758},{"date":"2022-11-11","current":5.373819,"twenty":-2.089519,"median":0.71269,"eighty":5.088013,"marketCap":226877279},{"date":"2022-11-18","current":5.66253,"twenty":-2.016638,"median":0.717228,"eighty":5.212591,"marketCap":239066342},{"date":"2022-11-25","current":5.335843,"twenty":-1.994462,"median":0.718133,"eighty":5.303492,"marketCap":225273972},{"date":"2022-12-02","current":5.347961,"twenty":-1.92645,"median":0.720737,"eighty":5.330977,"marketCap":225785578},{"date":"2022-12-09","current":5.607138,"twenty":-1.88254,"median":0.724568,"eighty":5.350636,"marketCap":236727777},{"date":"2022-12-16","current":4.99295,"twenty":-1.829915,"median":0.733766,"eighty":5.407922,"marketCap":210797367},{"date":"2022-12-23","current":4.904433,"twenty":-1.811637,"median":0.765897,"eighty":5.407922,"marketCap":207060274},{"date":"2022-12-30","current":4.4544,"twenty":-1.780721,"median":0.801116,"eighty":5.407922,"marketCap":188060293},{"date":"2023-01-06","current":5.477235,"twenty":-1.750573,"median":0.80255,"eighty":5.451642,"marketCap":231243398},{"date":"2023-01-13","current":5.728963,"twenty":-1.726263,"median":0.804702,"eighty":5.471087,"marketCap":241871084},{"date":"2023-01-20","current":5.946936,"twenty":-1.711694,"median":0.816235,"eighty":5.521154,"marketCap":251073683},{"date":"2023-01-27","current":6.076259,"twenty":-1.652693,"median":0.82074,"eighty":5.606304,"marketCap":256533595},{"date":"2023-02-03","current":6.288885,"twenty":-1.619455,"median":0.822489,"eighty":5.689103,"marketCap":265510450},{"date":"2023-02-10","current":5.603778,"twenty":-1.59195,"median":0.822589,"eighty":5.81612,"marketCap":236585891},{"date":"2023-02-17","current":6.223578,"twenty":0.429597,"median":0.84025,"eighty":5.829956,"marketCap":262753232},{"date":"2023-02-24","current":6.096009,"twenty":0.50966,"median":0.841674,"eighty":5.870196,"marketCap":257367400},{"date":"2023-03-03","current":6.161813,"twenty":0.521891,"median":0.844017,"eighty":5.949886,"marketCap":260145584},{"date":"2023-03-10","current":5.84011,"twenty":0.522334,"median":0.846779,"eighty":5.972201,"marketCap":246563586},{"date":"2023-03-17","current":6.0702,"twenty":0.522334,"median":0.846779,"eighty":6.060559,"marketCap":256277792},{"date":"2023-03-24","current":6.419914,"twenty":0.522334,"median":0.846779,"eighty":6.096135,"marketCap":271042351},{"date":"2023-03-31","current":6.724517,"twenty":0.522442,"median":0.851441,"eighty":6.133015,"marketCap":283902370},{"date":"2023-04-06","current":6.453536,"twenty":0.522442,"median":0.85951,"eighty":6.171512,"marketCap":272461844},{"date":"2023-04-14","current":6.678959,"twenty":0.522334,"median":0.859955,"eighty":6.223578,"marketCap":281978956},{"date":"2023-04-21","current":6.809938,"twenty":0.522334,"median":0.860931,"eighty":6.250412,"marketCap":287508765},{"date":"2023-04-28","current":6.614314,"twenty":0.522334,"median":0.870025,"eighty":6.297147,"marketCap":279249704},{"date":"2023-05-05","current":6.706158,"twenty":0.522334,"median":0.875476,"eighty":6.368017,"marketCap":283127274},{"date":"2023-05-12","current":6.870395,"twenty":0.522334,"median":0.878718,"eighty":6.426242,"marketCap":290061204},{"date":"2023-05-19","current":7.259922,"twenty":0.522334,"median":0.878718,"eighty":6.467333,"marketCap":306506653},{"date":"2023-05-26","current":6.600441,"twenty":0.522334,"median":0.878718,"eighty":6.557514,"marketCap":278664017},{"date":"2023-06-02","current":6.452626,"twenty":0.522334,"median":0.878718,"eighty":6.602851,"marketCap":272423416},{"date":"2023-06-09","current":6.890318,"twenty":0.522334,"median":0.878718,"eighty":6.611943,"marketCap":290902353},{"date":"2023-06-16","current":7.014833,"twenty":0.522334,"median":0.878718,"eighty":6.624905,"marketCap":296159237},{"date":"2023-06-23","current":6.305126,"twenty":0.522227,"median":0.878718,"eighty":6.641225,"marketCap":266196094},{"date":"2023-06-30","current":6.754712,"twenty":0.522119,"median":0.878718,"eighty":6.655385,"marketCap":285177201},{"date":"2023-07-07","current":6.707221,"twenty":0.522119,"median":0.878718,"eighty":6.678833,"marketCap":283172171},{"date":"2023-07-14","current":7.557722,"twenty":0.522119,"median":0.878718,"eighty":6.707008,"marketCap":282122199},{"date":"2023-07-21","current":7.585849,"twenty":0.522119,"median":0.878718,"eighty":6.750097,"marketCap":283172171},{"date":"2023-07-28","current":7.501419,"twenty":0.522119,"median":0.878718,"eighty":6.771785,"marketCap":280020463},{"date":"2023-08-04","current":7.383581,"twenty":0.522119,"median":0.878718,"eighty":6.812863,"marketCap":275621689},{"date":"2023-08-10","current":7.248207,"twenty":0.522119,"median":0.878718,"eighty":6.834089,"marketCap":270568311},{"date":"2023-08-17","current":6.859288,"twenty":0.522011,"median":0.879794,"eighty":6.847004,"marketCap":256050378},{"date":"2023-08-24","current":6.255815,"twenty":0.521951,"median":0.886896,"eighty":6.849421,"marketCap":233523302},{"date":"2023-09-01","current":7.036518,"twenty":0.521891,"median":0.924102,"eighty":6.868175,"marketCap":262666175},{"date":"2023-09-08","current":6.870074,"twenty":0.521831,"median":3.024401,"eighty":6.872253,"marketCap":256452996},{"date":"2023-09-15","current":6.828974,"twenty":0.521831,"median":3.168429,"eighty":6.880671,"marketCap":254918760},{"date":"2023-09-22","current":6.551293,"twenty":0.521771,"median":3.178733,"eighty":6.883065,"marketCap":244553204},{"date":"2023-09-29","current":6.704084,"twenty":0.521771,"median":3.229889,"eighty":6.883065,"marketCap":250256758},{"date":"2023-10-06","current":6.623388,"twenty":0.521771,"median":3.319049,"eighty":6.883065,"marketCap":247244469},{"date":"2023-10-13","current":6.913814,"twenty":0.521771,"median":3.351554,"eighty":6.906421,"marketCap":258085768},{"date":"2023-10-20","current":6.859742,"twenty":0.521771,"median":3.404767,"eighty":6.952246,"marketCap":256067319},{"date":"2023-10-27","current":6.973846,"twenty":0.521666,"median":3.440112,"eighty":6.965791,"marketCap":260326703},{"date":"2023-11-03","current":7.466537,"twenty":0.521666,"median":3.572642,"eighty":6.981171,"marketCap":278718344},{"date":"2023-11-10","current":4.818844,"twenty":0.521666,"median":3.641673,"eighty":6.984911,"marketCap":179882616},{"date":"2023-11-17","current":5.393735,"twenty":0.521666,"median":3.674192,"eighty":6.984911,"marketCap":201342729},{"date":"2023-11-24","current":5.624301,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":209949523},{"date":"2023-12-01","current":2.781291,"twenty":0.521666,"median":3.700678,"eighty":6.984911,"marketCap":200227894},{"date":"2023-12-08","current":2.600293,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":187197713},{"date":"2023-12-15","current":2.668344,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":192096751},{"date":"2023-12-22","current":2.427201,"twenty":0.521689,"median":3.698937,"eighty":6.984431,"marketCap":174736662},{"date":"2023-12-29","current":13.139128,"twenty":0.521891,"median":3.743261,"eighty":7.001948,"marketCap":185406241},{"date":"2024-01-05","current":12.801893,"twenty":0.522227,"median":3.7732,"eighty":7.015309,"marketCap":180647509},{"date":"2024-01-12","current":12.88273,"twenty":0.522227,"median":3.80977,"eighty":7.075564,"marketCap":181788209},{"date":"2024-01-19","current":12.330502,"twenty":0.522119,"median":3.85386,"eighty":7.116061,"marketCap":173995709},{"date":"2024-01-26","current":13.564185,"twenty":0.522227,"median":3.897366,"eighty":7.1402,"marketCap":191404209},{"date":"2024-02-02","current":12.827853,"twenty":0.522227,"median":3.914582,"eighty":7.196971,"marketCap":181013829},{"date":"2024-02-09","current":11.871024,"twenty":0.522227,"median":3.955846,"eighty":7.256351,"marketCap":167512013},{"date":"2024-02-16","current":11.390596,"twenty":0.522227,"median":3.973059,"eighty":7.345675,"marketCap":160732707},{"date":"2024-02-23","current":10.508608,"twenty":0.522227,"median":4.003697,"eighty":7.386651,"marketCap":148286969},{"date":"2024-03-01","current":10.29608,"twenty":0.522334,"median":4.023485,"eighty":7.42936,"marketCap":145287985},{"date":"2024-03-08","current":7.836683,"twenty":0.522334,"median":4.053944,"eighty":7.506699,"marketCap":110583434},{"date":"2024-03-15","current":6.961678,"twenty":0.522334,"median":4.072404,"eighty":7.542019,"marketCap":98236232},{"date":"2024-03-22","current":6.709717,"twenty":0.522334,"median":4.101158,"eighty":7.542019,"marketCap":94680811},{"date":"2024-03-28","current":7.007273,"twenty":0.522334,"median":4.128115,"eighty":7.542019,"marketCap":98879628},{"date":"2024-04-05","current":7.121793,"twenty":0.522227,"median":4.175358,"eighty":7.547253,"marketCap":100495620},{"date":"2024-04-12","current":6.793512,"twenty":0.522227,"median":4.199156,"eighty":7.547253,"marketCap":95863252},{"date":"2024-04-19","current":5.683551,"twenty":0.522227,"median":4.220161,"eighty":7.547253,"marketCap":80200585},{"date":"2024-04-26","current":5.6152,"twenty":0.522334,"median":4.257729,"eighty":7.542019,"marketCap":79236088},{"date":"2024-05-03","current":5.600741,"twenty":0.522334,"median":4.300705,"eighty":7.542019,"marketCap":79032058},{"date":"2024-05-10","current":5.952436,"twenty":0.523434,"median":4.318926,"eighty":7.542019,"marketCap":83994820},{"date":"2024-05-17","current":6.495216,"twenty":0.524879,"median":4.385047,"eighty":7.542019,"marketCap":91654000},{"date":"2024-05-24","current":5.670078,"twenty":0.52918,"median":4.446495,"eighty":7.542019,"marketCap":80010469},{"date":"2024-05-31","current":6.029741,"twenty":0.542078,"median":4.503941,"eighty":7.542019,"marketCap":85085681},{"date":"2024-06-07","current":5.960898,"twenty":0.568201,"median":4.577162,"eighty":7.542019,"marketCap":84114227},{"date":"2024-06-14","current":6.44904,"twenty":0.571312,"median":4.631278,"eighty":7.574598,"marketCap":80387287},{"date":"2024-06-21","current":6.43317,"twenty":0.571192,"median":4.727597,"eighty":7.580224,"marketCap":80189462},{"date":"2024-06-28","current":6.891563,"twenty":0.574079,"median":4.784339,"eighty":7.586905,"marketCap":85903338},{"date":"2024-07-05","current":5.998481,"twenty":0.575684,"median":4.851002,"eighty":7.586905,"marketCap":74771070},{"date":"2024-07-12","current":5.619179,"twenty":0.575684,"median":4.942161,"eighty":7.586905,"marketCap":70043063},{"date":"2024-07-15","current":5.627079,"twenty":0.575684,"median":4.986262,"eighty":7.586905,"marketCap":70141537},{"date":"2024-08-02","current":5.690344,"twenty":0.542502,"median":5.134524,"eighty":7.674151,"marketCap":70930144},{"date":"2024-08-09","current":-0.697876,"twenty":0.52255,"median":5.20115,"eighty":7.674151,"marketCap":72112960},{"date":"2024-08-16","current":-0.711169,"twenty":-0.665059,"median":5.20115,"eighty":7.674151,"marketCap":73486519},{"date":"2024-08-23","current":-0.668862,"twenty":-0.692555,"median":5.20115,"eighty":7.674151,"marketCap":69114875},{"date":"2024-08-30","current":-0.669618,"twenty":-0.693679,"median":5.20115,"eighty":7.674151,"marketCap":69192941},{"date":"2024-09-06","current":-0.666192,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":68838933},{"date":"2024-09-13","current":-0.626139,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":64700222},{"date":"2024-09-20","current":-0.65614,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":67800241},{"date":"2024-09-27","current":-0.578854,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":59814105},{"date":"2024-10-04","current":-0.534613,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":55242605},{"date":"2024-10-11","current":-0.515384,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":53255667},{"date":"2024-10-18","current":-0.525474,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54298248},{"date":"2024-10-25","current":-0.504382,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":52118751},{"date":"2024-10-31","current":-0.52593,"twenty":-0.693826,"median":5.20115,"eighty":7.674151,"marketCap":54345415},{"date":"2024-11-08","current":-0.544815,"twenty":-0.694636,"median":5.204419,"eighty":7.680413,"marketCap":56296852},{"date":"2024-11-15","current":-0.662935,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53511451},{"date":"2024-11-22","current":-0.633042,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":51098550},{"date":"2024-11-29","current":-0.658124,"twenty":-0.698165,"median":5.204419,"eighty":7.680413,"marketCap":53123129},{"date":"2024-12-06","current":-0.662428,"twenty":-0.70022,"median":5.204419,"eighty":7.680413,"marketCap":53470533},{"date":"2024-12-13","current":-0.665977,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":53757027},{"date":"2024-12-20","current":-0.636592,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51385045},{"date":"2024-12-27","current":-0.631904,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":51006653},{"date":"2025-01-03","current":-0.618858,"twenty":-0.70384,"median":5.204419,"eighty":7.680413,"marketCap":49953639},{"date":"2025-01-10","current":-0.631779,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":50996561},{"date":"2025-01-17","current":-0.5626,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45412487},{"date":"2025-01-24","current":-0.59454,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":47990680},{"date":"2025-01-31","current":-0.564395,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":45557433},{"date":"2025-02-07","current":-0.495242,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":39975413},{"date":"2025-02-14","current":-0.525463,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42414823},{"date":"2025-02-21","current":-0.532005,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":42942935},{"date":"2025-02-28","current":-0.5168,"twenty":-0.703873,"median":5.207688,"eighty":7.686676,"marketCap":41715552},{"date":"2025-03-07","current":-0.454664,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":36700004},{"date":"2025-03-14","current":-0.434043,"twenty":-0.703907,"median":5.208834,"eighty":7.692938,"marketCap":35035508},{"date":"2025-03-21","current":-0.475846,"twenty":-0.703907,"median":5.204419,"eighty":7.661546,"marketCap":38409786},{"date":"2025-03-28","current":-0.383178,"twenty":-0.703907,"median":5.131554,"eighty":7.530613,"marketCap":40384615},{"date":"2025-04-04","current":-0.333128,"twenty":-0.703907,"median":5.026324,"eighty":7.469661,"marketCap":35109694},{"date":"2025-04-11","current":-0.272024,"twenty":-0.703873,"median":4.904433,"eighty":7.41868,"marketCap":28669711},{"date":"2025-04-17","current":-0.262281,"twenty":-0.703873,"median":4.849853,"eighty":7.389637,"marketCap":27642872},{"date":"2025-04-25","current":-0.275766,"twenty":-0.703907,"median":4.748553,"eighty":7.33282,"marketCap":29064093},{"date":"2025-05-02","current":-0.264624,"twenty":-0.703907,"median":4.662444,"eighty":7.256351,"marketCap":27889763},{"date":"2025-05-09","current":-0.267675,"twenty":-0.703907,"median":4.580788,"eighty":7.212158,"marketCap":28211321},{"date":"2025-05-16","current":-0.279026,"twenty":-0.703907,"median":4.509734,"eighty":7.167075,"marketCap":34774672},{"date":"2025-05-23","current":-0.299411,"twenty":-0.703907,"median":4.432166,"eighty":7.128346,"marketCap":37315336},{"date":"2025-05-30","current":-0.313446,"twenty":-0.698744,"median":4.409599,"eighty":7.121185,"marketCap":39064454},{"date":"2025-06-06","current":-0.298514,"twenty":-0.690535,"median":4.409599,"eighty":7.121185,"marketCap":37203538},{"date":"2025-06-13","current":-0.290052,"twenty":-0.674948,"median":4.409599,"eighty":7.121185,"marketCap":36148884},{"date":"2025-06-20","current":-0.302076,"twenty":-0.668018,"median":4.415392,"eighty":7.121489,"marketCap":37647415},{"date":"2025-06-27","current":-0.29227,"twenty":-0.664874,"median":4.415392,"eighty":7.121489,"marketCap":36425342},{"date":"2025-07-03","current":-0.295028,"twenty":-0.661277,"median":4.415392,"eighty":7.121489,"marketCap":36769006},{"date":"2025-07-11","current":-0.290304,"twenty":-0.657972,"median":4.415392,"eighty":7.121489,"marketCap":36180285},{"date":"2025-07-18","current":-0.270096,"twenty":-0.642045,"median":4.415392,"eighty":7.121489,"marketCap":33661806},{"date":"2025-07-25","current":-0.300392,"twenty":-0.634691,"median":4.415392,"eighty":7.121489,"marketCap":37437604},{"date":"2025-08-01","current":-0.288709,"twenty":-0.632246,"median":4.415392,"eighty":7.121489,"marketCap":35981460},{"date":"2025-08-08","current":-0.293269,"twenty":-0.627815,"median":4.415392,"eighty":7.121489,"marketCap":36549815},{"date":"2025-08-15","current":-0.235044,"twenty":-0.625874,"median":4.415392,"eighty":7.121489,"marketCap":36925416},{"date":"2025-08-22","current":-0.247517,"twenty":-0.61884,"median":4.415392,"eighty":7.121489,"marketCap":38884958},{"date":"2025-08-29","current":-0.262345,"twenty":-0.604608,"median":4.415392,"eighty":7.121489,"marketCap":41214325},{"date":"2025-09-05","current":-0.297807,"twenty":-0.590236,"median":4.416615,"eighty":7.121793,"marketCap":46785549},{"date":"2025-09-12","current":-0.246547,"twenty":-0.585649,"median":4.415392,"eighty":7.121489,"marketCap":38732507},{"date":"2025-09-19","current":-0.265631,"twenty":-0.575592,"median":4.415392,"eighty":7.121489,"marketCap":41730637},{"date":"2025-09-26","current":-0.225358,"twenty":-0.56938,"median":4.415392,"eighty":7.121489,"marketCap":35403731},{"date":"2025-10-03","current":-0.218154,"twenty":-0.555262,"median":4.415392,"eighty":7.121489,"marketCap":34272061}],"updateTime":1759604814767},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UONE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550685462","title":"Urban One, Inc.7月8日成交額為45.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550685462","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550685462?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:21","pubTimestamp":1752045664,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Urban One, Inc.成交额为45.61万美元,成交额较昨日增加2232.11%,当日成交量为25.98万股。Urban One, Inc.于2025年7月8日涨3.77%,报1.65美元,该股过去5个交易日涨3.12%,年初至今涨7.14%,过去60日涨17.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|45.61万|2232.11%|25.98万|#|2025-07-07|1.96万|45.59%|1.22万|#|2025-07-03|1.34万|-71.14%|8298.00|#|2025-07-02|4.66万|-5.52%|2.93万|#|2025-07-01|4.93万|105.05%|3.08万|Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152229a43fb6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152229a43fb6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2549513963","title":"Urban One, Inc.7月7日成交額為1.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549513963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549513963?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:09","pubTimestamp":1751958547,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,Urban One, Inc.成交额为1.96万美元,成交额较昨日增加45.59%,当日成交量为1.22万股。Urban One, Inc.于2025年7月7日跌2.45%,报1.59美元,该股过去5个交易日跌1.85%,年初至今涨3.25%,过去60日涨23.26%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|1.96万|45.59%|1.22万|#|2025-07-03|1.34万|-71.14%|8298.00|#|2025-07-02|4.66万|-5.52%|2.93万|#|2025-07-01|4.93万|105.05%|3.08万|#|2025-06-30|2.40万|-66.63%|1.48万|Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150912a69c8922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150912a69c8922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2548813363","title":"Urban One, Inc.盤中異動 下午盤快速上漲6.95%報0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 01:01","pubTimestamp":1751562061,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日01时01分,Urban One, Inc.股票出现波动,股价大幅拉升6.95%。截至发稿,该股报0.679美元/股,成交量3016股,换手率0.01%,振幅7.72%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.44%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010102a4cdbf3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704010102a4cdbf3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","UONE","BK4125"],"gpt_icon":0},{"id":"2547013250","title":"Urban One, Inc.盤中異動 急速拉昇9.07%報0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013250?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:12","pubTimestamp":1751296341,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时12分,Urban One, Inc.股票出现异动,股价急速拉升9.07%。截至发稿,该股报0.660美元/股,成交量1904股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.31%。其相关个股中,Newsmax, Inc.、Fubotv Inc.、格雷电视-A涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃,换手率分别为2.37%、1.93%、1.07%,振幅较大的相关个股有Newsmax, Inc.、Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.,振幅分别为12.10%、10.68%、7.53%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302312229531679a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302312229531679a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","BK4125","UONE"],"gpt_icon":0},{"id":"2546728577","title":"Urban One, Inc.盤中異動 股價大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728577","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728577?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 00:28","pubTimestamp":1751041681,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时28分,Urban One, Inc.股票出现波动,股价急速下挫5.40%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.25%。其相关个股中,格雷电视-A、比斯利广播集团、Ten Holdings, Inc.涨幅较大,Ten Holdings, Inc.、Fubotv Inc.、比斯利广播集团较为活跃,换手率分别为6.45%、1.69%、0.39%,振幅较大的相关个股有格雷电视-A、Curiositystream Inc C/Wts 14/10/2025、Urban One, Inc.,振幅分别为22.11%、11.79%、6.78%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002801a4c19a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002801a4c19a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","UONE","BK4125"],"gpt_icon":0},{"id":"2546736027","title":"Urban One, Inc.盤中異動 早盤股價大漲10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:31","pubTimestamp":1750944701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时31分,Urban One, Inc.股票出现异动,股价快速上涨10.77%。截至发稿,该股报0.705美元/股,成交量244股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为1.04%。其相关个股中,Urban One, Inc.、Nexstar Media Group, Inc.、Iheartmedia, Inc.涨幅较大,Ten Holdings, Inc.、Fubotv Inc.、比斯利广播集团较为活跃,换手率分别为0.74%、0.06%、0.03%,振幅较大的相关个股有Ten Holdings, Inc.、Urban One, Inc.、Curiositystream Inc.,振幅分别为3.41%、1.35%、0.90%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213141a4bf49a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213141a4bf49a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125","UONEK"],"gpt_icon":0},{"id":"2546296834","title":"Urban One, Inc.6月24日成交額為4.25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296834?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:03","pubTimestamp":1750835012,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Urban One, Inc.成交额为4.25万美元,成交额较昨日增加23.53%,当日成交量为2.86万股。Urban One, Inc.于2025年6月24日跌0.67%,报1.48美元,该股过去5个交易日跌12.43%,年初至今跌3.9%,过去60日涨0.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|4.25万|23.53%|2.86万|#|2025-06-23|3.44万|-66.24%|2.43万|#|2025-06-20|10.18万|-49.08%|6.85万|#|2025-06-18|20.00万|50.97%|12.56万|#|2025-06-17|13.25万|-51.48%|8.06万|Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150339a4bccf37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150339a4bccf37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2545741003","title":"Urban One, Inc.盤中異動 早盤大幅上漲13.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545741003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545741003?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 22:14","pubTimestamp":1750688040,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时14分,Urban One, Inc.股票出现波动,股价快速上涨13.42%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.84%。其相关个股中,Urban One, Inc.、格雷电视、Iheartmedia, Inc.涨幅较大,Fubotv Inc.、比斯利广播集团、Ten Holdings, Inc.较为活跃,换手率分别为0.98%、0.82%、0.68%,振幅较大的相关个股有Ten Holdings, Inc.、Iheartmedia, Inc.、比斯利广播集团,振幅分别为7.87%、7.68%、6.44%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221400a71905e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221400a71905e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","UONEK","BK4125"],"gpt_icon":0},{"id":"2544178735","title":"Urban One, Inc.盤中異動 股價大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178735?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:37","pubTimestamp":1750426649,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时37分,Urban One, Inc.股票出现异动,股价急速跳水5.87%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.93%。其相关个股中,E.W. Scripps Company 、比斯利广播集团、Tegna Inc涨幅较大,比斯利广播集团、Fubotv Inc.、格雷电视较为活跃,换手率分别为64.86%、0.21%、0.14%,振幅较大的相关个股有比斯利广播集团、Urban One, Inc.、E.W. Scripps Company ,振幅分别为8.15%、6.04%、5.12%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202137299524d1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202137299524d1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","UONEK","BK4125"],"gpt_icon":0},{"id":"2544908584","title":"Urban One, Inc.盤中異動 早盤股價大跌6.67%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908584?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:33","pubTimestamp":1750253611,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分,Urban One, Inc.股票出现异动,股价急速下跌6.67%。截至发稿,该股报1.54美元/股,成交量2021股,换手率0.00%,振幅2.36%。Urban One, Inc.股票所在的广播媒体行业中,整体跌幅为0.21%。其相关个股中,格雷电视-A、Mediaco Holding Inc.、E.W. Scripps Company 涨幅较大,Ten Holdings, Inc.、Fubotv Inc.、Newsmax, Inc.较为活跃,换手率分别为0.13%、0.10%、0.06%,振幅较大的相关个股有Mediaco Holding Inc.、E.W. Scripps Company 、Urban One, Inc.,振幅分别为3.27%、2.51%、2.36%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213331a71096a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213331a71096a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONE"],"gpt_icon":0},{"id":"2543873609","title":"Urban One, Inc.盤中異動 股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543873609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543873609?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:54","pubTimestamp":1750085680,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时54分,Urban One, Inc.股票出现波动,股价急速上涨5.33%。截至发稿,该股报1.58美元/股,成交量5.3207万股,换手率0.12%,振幅4.33%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.88%。其相关个股中,E.W. Scripps Company 、Iheartmedia, Inc.、格雷电视涨幅较大,Fubotv Inc.、Newsmax, Inc.、Curiositystream Inc.较为活跃,换手率分别为0.80%、0.53%、0.49%,振幅较大的相关个股有E.W. Scripps Company 、Iheartmedia, Inc.、格雷电视,振幅分别为10.77%、7.53%、7.06%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225440a4ac56bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616225440a4ac56bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2543633708","title":"Urban One, Inc.盤中異動 早盤股價大跌5.56%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633708?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:31","pubTimestamp":1749825098,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时31分,Urban One, Inc.股票出现异动,股价大幅下跌5.56%。截至发稿,该股报1.53美元/股,成交量2177股,换手率0.00%,振幅2.31%。Urban One, Inc.股票所在的广播媒体行业中,整体跌幅为0.16%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223138977e5844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613223138977e5844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2542548490","title":"Urban One, Inc.盤中異動 股價大漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548490?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 22:30","pubTimestamp":1749738652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日22时30分,Urban One, Inc.股票出现波动,股价快速拉升5.68%。截至发稿,该股报0.661美元/股,成交量363股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.15%。其相关个股中,格雷电视-A、Urban One, Inc.、Saga Communications, Inc.涨幅较大,Newsmax, Inc.、Ten Holdings, Inc.、Fubotv Inc.较为活跃,换手率分别为0.69%、0.38%、0.32%,振幅较大的相关个股有格雷电视-A、Urban One, Inc.、Mediaco Holding Inc.,振幅分别为23.85%、6.48%、5.67%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223053977cbec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612223053977cbec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125","UONEK"],"gpt_icon":0},{"id":"2542807053","title":"Urban One, Inc.盤中異動 早盤股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807053?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476377,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时39分,Urban One, Inc.股票出现异动,股价急速跳水7.02%。截至发稿,该股报1.59美元/股,成交量3038股,换手率0.01%,振幅1.17%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.32%。其相关个股中,E.W. Scripps Company 、Curiositystream Inc.、格雷电视涨幅较大,Ten Holdings, Inc.、E.W. Scripps Company 、Curiositystream Inc.较为活跃,换手率分别为0.78%、0.30%、0.27%,振幅较大的相关个股有E.W. Scripps Company 、Urban One, Inc.、Saga Communications, Inc.,振幅分别为18.06%、10.56%、8.05%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213937a700b1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213937a700b1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125"],"gpt_icon":0},{"id":"2542807703","title":"Urban One, Inc.盤中異動 股價大跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807703?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:37","pubTimestamp":1749476230,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时37分,Urban One, Inc.股票出现异动,股价急速下跌7.36%。截至发稿,该股报0.664美元/股,成交量619股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体跌幅为0.10%。其相关个股中,E.W. Scripps Company 、Curiositystream Inc.、Urban One, Inc.涨幅较大,Ten Holdings, Inc.、Curiositystream Inc.、E.W. Scripps Company 较为活跃,换手率分别为0.70%、0.25%、0.21%,振幅较大的相关个股有E.W. Scripps Company 、Ten Holdings, Inc.、Saga Communications, Inc.,振幅分别为14.35%、7.09%、5.74%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213710a4a07c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213710a4a07c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125","UONEK"],"gpt_icon":0},{"id":"2541869742","title":"Urban One, Inc.盤中異動 股價大漲6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869742?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 23:11","pubTimestamp":1749222675,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时11分,Urban One, Inc.股票出现异动,股价大幅上涨6.61%。截至发稿,该股报0.720美元/股,成交量640股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体涨幅为0.92%。其相关个股中,比斯利广播集团、Urban One, Inc.、E.W. Scripps Company 涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃,换手率分别为0.93%、0.61%、0.47%,振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Saga Communications, Inc.,振幅分别为9.23%、6.80%、6.62%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606231115a6fd5e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606231115a6fd5e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125","UONEK"],"gpt_icon":0},{"id":"2541076471","title":"Urban One, Inc.盤中異動 股價大跌6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076471","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076471?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 22:06","pubTimestamp":1749132383,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时06分,Urban One, Inc.股票出现波动,股价大幅跳水6.46%。截至发稿,该股报0.660美元/股,成交量691股,换手率0.00%,振幅4.25%。Urban One, Inc.股票所在的广播媒体行业中,整体跌幅为0.04%。其相关个股中,Iheartmedia, Inc.、Mediaco Holding Inc.、Saga Communications, Inc.涨幅较大,Fubotv Inc.、Newsmax, Inc.、Curiositystream Inc.较为活跃,换手率分别为0.36%、0.35%、0.22%,振幅较大的相关个股有Iheartmedia, Inc.、E.W. Scripps Company 、Newsmax, Inc.,振幅分别为8.45%、4.22%、3.57%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220623977314e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605220623977314e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","BK4125","UONEK"],"gpt_icon":0},{"id":"2540279636","title":"Urban One, Inc.股價拉昇12.86% 市值跌53.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279636","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:41","pubTimestamp":1748871683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时41分,Urban One, Inc.股票出现波动,股价快速拉升12.86%。截至发稿,该股报0.790美元/股,成交量206股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体跌幅为0.98%。其相关个股中,Urban One, Inc.、Urban One, Inc.、Ten Holdings, Inc.涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、Newsmax, Inc.较为活跃,换手率分别为0.25%、0.17%、0.13%,振幅较大的相关个股有Urban One, Inc.、Curiositystream Inc.、Mediaco Holding Inc.,振幅分别为14.57%、7.07%、6.44%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214124a6f72642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214124a6f72642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONEK","UONE","BK4125"],"gpt_icon":0},{"id":"2539271443","title":"Urban One, Inc.盤中異動 股價大跌7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271443?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 00:58","pubTimestamp":1748624284,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时58分,Urban One, Inc.股票出现异动,股价大幅下跌7.50%。截至发稿,该股报0.666美元/股,成交量301股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体跌幅为1.08%。其相关个股中,Mediaco Holding Inc.、格雷电视-A、Urban One, Inc.涨幅较大,Fubotv Inc.、Newsmax, Inc.、Ten Holdings, Inc.较为活跃,换手率分别为3.06%、1.90%、0.69%,振幅较大的相关个股有Newsmax, Inc.、Curiositystream Inc C/Wts 14/10/2025、Mediaco Holding Inc.,振幅分别为14.29%、13.02%、11.50%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005804a4931e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531005804a4931e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UONE","UONEK","BK4125"],"gpt_icon":0},{"id":"2539269964","title":"Urban One, Inc.股價飆升14.13% 市值漲94.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269964?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:33","pubTimestamp":1748529196,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时33分,Urban One, Inc.股票出现异动,股价大幅拉升14.13%。截至发稿,该股报0.799美元/股,成交量257股,换手率0.00%,振幅0.00%。Urban One, Inc.股票所在的广播媒体行业中,整体跌幅为0.13%。其相关个股中,Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025、Iheartmedia, Inc.涨幅较大,Fubotv Inc.、Ten Holdings, Inc.、Curiositystream Inc.较为活跃,换手率分别为1.76%、1.19%、0.33%,振幅较大的相关个股有Urban One, Inc.、Iheartmedia, Inc.、Curiositystream Inc C/Wts 14/10/2025,振幅分别为11.27%、10.77%、9.52%。Urban One, Inc.公司简介:Urban One Inc是一家以城市为导向的多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922331695070a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052922331695070a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","UONE","UONEK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}]}}