美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國能源

1.13

-0.0100-0.88%

盤後：1.12-0.0097-0.86%19:55 EDT

成交量：11.18萬

成交額：12.72萬

市值：3,844.94萬

市盈率：-1.17

高：1.17

開：1.11

低：1.11

收：1.14

資料載入中...

總覽公司新聞資訊公告

【週三重要財經信息提醒】 ① 07:50 日本進出口和商品貿易帳、核心機械訂單； ② 時間待定日本央行公佈目標利率； ③ 14:30 日本央行行長植田和男召開貨幣政策新聞發佈會； ④ 18:00 歐元區2月CPI終值； ⑤ 19:30 歐洲央行管委Centeno講話； ⑥ 22:30 美國能源信息署發佈政府版原油庫存週報； ⑦ 時間待定英偉達2025年 GTC大會，將持續至3月21日； ⑧ 次日02:00 美聯儲發佈FOMC利率決議聲明，含季度性的經濟預期概要； ⑨ 次日02:30 美聯儲主席鮑威爾舉行例行新聞發佈會； ⑩ 次日04:00 美國1月國際資本流動。

韓國外交部：韓被美列入“敏感國家名單”對兩國合作無大礙

美國能源2024財年實現淨利潤-25.78百萬美元，同比增加20.33%

美國能源部長賴特：將補充戰略石油儲備（SPR）。

機構：除了把現金存放在新高的黃金中，我們無處可藏

機構：除了把現金存放在新高的黃金中，我們無處可藏

美國能源盤中異動快速下挫5.41%報1.35美元

美國能源公司報告截至 12 月 31 日的季度業績 - 收益摘要

US Energy(USEG.US)：2024年Q4財報實現營收422.5萬美元，前值為732.4萬美元，預期值為454萬美元；每股收益為-0.44美元，前值為-0.78美元，預期值為-0.08美元。

美國能源公司第四季度銷售額為420萬美元，低於預期的454萬美元

機構：美國通脹降温緩解油價壓力，但貿易不確定性仍限制漲勢

雪佛龍：美國能源政策反轉影響嚴重

上海有色网

【提醒：日內請重點關注】 ① 16:00 歐洲央行管委Simkus遞交立陶宛經濟預期報告； ② 16:45 歐洲央行行長拉加德在總部德國法蘭克福講話； ③ 17:15 歐洲央行管委兼法國央行行長Villeroy在法蘭克福主持一場會議； ④ 時間待定 OPEC公佈原油市場月度報告； ⑤ 20:30 美國2月CPI； ⑥ 21:45 加拿大央行政策利率； ⑦ 22:30 美國能源信息署發佈政府版原油庫存週報； ⑧ 次日02:00 美國2月政府預算； ⑨ 美股盤後Adobe Inc.發佈業績報告。

提醒：北京時間00:00，美國能源信息署將發佈短期能源展望報告。

美能源部長表示已對伊朗石油實施制裁做好準備

美國能源部長：正計劃與國會合作以取消戰略石油儲備出售計劃

智通财经网

美國能源部長：特朗普政府準備執行對伊朗的石油制裁

环球市场播报

【今日重點財經信息提醒】 ① 07:50 日本四季度GDP終值； ② 可能發佈中國2月M2等貨幣供應、新增人民幣貸款、社會融資規模； ③ 15:00 十四屆全國人大三次會議閉幕； ④ 時間待定美國和烏克蘭在沙特舉行會談； ⑤22:00 美國1月JOLTS職位空缺； ⑥ 次日00:00 美國能源信息署發佈短期能源展望報告； ⑦ 次日04:30 美國石油協會發布行業版原油庫存週報。

金十數據整理：昨日今晨重要新聞彙總（3月11日）

特朗普政府計劃取消此前的石油戰儲出售計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USEG/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","market":"US","secType":"STK","nameCN":"美國能源","latestPrice":1.13,"timestamp":1746820800000,"preClose":1.14,"halted":0,"volume":111815,"hourTrading":{"tag":"盘后","latestPrice":1.1203,"preClose":1.13,"latestTime":"19:55 EDT","volume":939,"amount":1058.2006,"timestamp":1746834916358},"delay":0,"floatShares":7698552,"shares":34026000,"eps":-0.964959,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:00:00 EDT","open":1.11,"high":1.17,"low":1.11,"amount":127201.079445,"amplitude":0.052632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.964959,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.1296,"preClose":1.14,"latestTime":"09:22 EDT","volume":1722,"amount":1946.642132,"timestamp":1746796948397},"postHourTrading":{"tag":"盘后","latestPrice":1.1203,"preClose":1.13,"latestTime":"19:55 EDT","volume":939,"amount":1058.2006,"timestamp":1746834916358},"volumeRatio":0.7547581177894102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USEG\",,,,,undefined,":{"symbol":"USEG","floatShares":7698552,"roa":"-19.07%","roe":"-73.31%","lyrEps":-0.964959,"volumeRatio":0.7547581177894102,"shares":34026000,"dividePrice":0.09,"high":1.17,"amplitude":0.052632,"preClose":1.14,"low":1.11,"week52Low":0.81,"pbRate":"1.61","psRate":"1.99","week52High":6.4,"institutionHeld":0.1467,"latestPrice":1.13,"eps":-0.964959,"divideRate":0.079646,"volume":111815,"delay":0,"ttmEps":-0.964959,"open":1.11,"prevYearClose":1.63,"prevWeekClose":1.13,"prevMonthClose":1.12,"prevQuarterClose":1.2,"fiveDayClose":1.13,"twentyDayClose":1.05,"sixtyDayClose":1.96,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USEG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520195970","title":"【週三重要財經信息提醒】 ① 07:50 日本進出口和商品貿易帳、核心機械訂單； ② 時間待定 日本央行公佈目標利率； ③ 14:30 日本央行行長植田和男召開貨幣政策新聞發佈會； ④ 18:00 歐元區2月CPI終值； ⑤ 19:30 歐洲央行管委Centeno講話； ⑥ 22:30 美國能源信息署發佈政府版原油庫存週報； ⑦ 時間待定 英偉達2025年 GTC大會，將持續至3月21日； ⑧ 次日02:00 美聯儲發佈FOMC利率決議聲明，含季度性的經濟預期概要； ⑨ 次日02:30 美聯儲主席鮑威爾舉行例行新聞發佈會； ⑩ 次日04:00 美國1月國際資本流動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 06:34","pubTimestamp":1742337255,"startTime":"0","endTime":"0","summary":"① 07:50 日本进出口和商品贸易帐、核心机械订单； ② 时间待定 日本央行公布目标利率； ③ 14:30 日本央行行长植田和男召开货币政策新闻发布会； ④ 18:00 欧元区2月CPI终值； ⑤ 19:30 欧洲央行管委Centeno讲话； ⑥ 22:30 美国能源信息署发布政府版原油库存周报； ⑦ 时间待定 英伟达2025年 GTC大会，将持续至3月21日； ⑧ 次日02:00 美联储发布FOMC利率决议声明，含季度性的经济预期概要； ⑨ 次日02:30 美联储主席鲍威尔举行例行新闻发布会； ⑩ 次日04:00 美国1月国际资本流动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19063448847643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","2NVD.UK","NVDD","OEX","US5Y.BOND","SNVD.UK","LU0466842654.USD","US3Y.BOND","IVV","LU1923623000.USD","US10Y.BOND","3NVD.UK","LU2750360641.GBP","UPRO","BK4534","LU0097036916.USD","NVD3.UK","BK4554","SSO","LU2491050154.USD","LU0006306889.USD","NVD","NVDS.UK","SDS","ESmain","LU2592432038.USD","NVDS","NVD2.UK","BK4549","LU0823421416.USD","SPXU","NVIW.SI","US30Y.BOND","USEG","US7Y.BOND","US2Y.BOND","IE00BZ199S13.USD","FOMC","OEF","SH","US6M.BOND","LU1718418525.SGD","NVDY","LU1551013342.USD","SPY","US12M.BOND",".SPX","NVDA"],"gpt_icon":0},{"id":"2520576661","title":"韓國外交部：韓被美列入“敏感國家名單”對兩國合作無大礙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576661","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:12","pubTimestamp":1742224326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","BK4213","USEG"],"gpt_icon":0},{"id":"2519126343","title":"美國能源2024財年實現淨利潤-25.78百萬美元，同比增加20.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519126343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519126343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 00:00","pubTimestamp":1742054448,"startTime":"0","endTime":"0","summary":"3月16日，美国能源公布财报，公告显示公司2024财年净利润为-25.78百万美元，同比增加20.33%；其中营业收入为20.62百万美元，同比减少36.20%，每股基本收益为-0.97美元。从资产负债表来看，美国能源总负债25.85百万美元，其中短期债务196000.00美元，资产负债比为1.93，流动比率为0.79。机构评级：截至2025年3月16日，当前有3家机构对美国能源目标价做出预测，其中目标均价为2.92美元，其中最低目标价为2.25美元，最高目标价为3.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000059ab67071a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316000059ab67071a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USEG"],"gpt_icon":0},{"id":"2519805576","title":"美國能源部長賴特：將補充戰略石油儲備（SPR）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519805576","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519805576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:16","pubTimestamp":1741954587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","SPR","USEG","BK4585","BK4187","BK4213"],"gpt_icon":0},{"id":"2519298861","title":"機構：除了把現金存放在新高的黃金中，我們無處可藏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519298861","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519298861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:39","pubTimestamp":1741898343,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250314032956927800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159934","BK4213","GLD","SGUmain","518880","DUST","GDX","SGCmain","159831","IAU","USEG","NUGT","161027","GCmain","MGCmain"],"gpt_icon":0},{"id":"2519865415","title":"機構：除了把現金存放在新高的黃金中，我們無處可藏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865415","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:29","pubTimestamp":1741894196,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161027","DUST","GCmain","BK4213","USEG","SGUmain","NUGT","GLD","SGCmain","159831","IAU","159934","MGCmain","GDX","518880"],"gpt_icon":0},{"id":"2519556859","title":"美國能源盤中異動 快速下挫5.41%報1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519556859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519556859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:39","pubTimestamp":1741880352,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时39分，美国能源股票出现异动，股价急速跳水5.41%。截至发稿，该股报1.35美元/股，成交量14.0155万股，换手率0.40%，振幅4.20%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国能源股票所在的油气勘探开发行业中，整体跌幅为1.04%。美国能源公司简介：US Energy Corp是一家独立的能源公司。它专注于美国大陆上石油和天然气生产属性的收购和开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323391296441248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323391296441248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2519083477","title":"美國能源公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872691,"startTime":"0","endTime":"0","summary":"美国能源公司报告截至 12 月 31 日的季度业绩 - 收益摘要美国能源公司USEG.OQ公布了截至12月31日的季度调整后每股亏损45美分，高于去年同期的每股-78美分。收入同比下降 42.3%，为 423 万美元；分析师预期为 454 万美元。US Energy Corp公布的本季度每股收益为亏损45美分。该公司报告的季度亏损额为 1203 万美元。本季度 US Energy Corp 股价下跌了 12.3%。华尔街对 US Energy Corp 的 12 个月目标价中位数为 3.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2519894248","title":"US Energy(USEG.US)：2024年Q4財報實現營收422.5萬美元，前值為732.4萬美元，預期值為454萬美元；每股收益為-0.44美元，前值為-0.78美元，預期值為-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894248?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:11","pubTimestamp":1741860664,"startTime":"0","endTime":"0","summary":"US Energy(USEG.US)：2024年Q4财报实现营收422.5万美元，前值为732.4万美元，预期值为454万美元；每股收益为-0.44美元，前值为-0.78美元，预期值为-0.08美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13181148719473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USEG"],"gpt_icon":0},{"id":"1194834850","title":"美國能源公司第四季度銷售額為420萬美元，低於預期的454萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194834850","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194834850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:07","pubTimestamp":1741860423,"startTime":"0","endTime":"0","summary":"美国能源公司报告称，季度销售额为420万美元，比分析师普遍预期的454万美元低7.48%。与去年同期的732万美元销售额相比，这一数字下降了42.65%。以上内容来自Benzinga Earnings专栏，原文如下：US Energy  reported quarterly sales of $4.20 million which missed the analyst consensus estimate of $4.54 million by 7.48 percent.  This is a 42.65 percent decrease over sales of $7.32 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国能源公司第四季度销售额为420万美元，低于预期的454万美元","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEG"],"gpt_icon":0},{"id":"2519889859","title":"機構：美國通脹降温緩解油價壓力，但貿易不確定性仍限制漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889859","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860034,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US30Y.BOND","BK4213","USEG","US3Y.BOND","US2Y.BOND","US5Y.BOND","BK4534","SH","US10Y.BOND","SSO","BK4581","SDS",".SPX","US12M.BOND","UPRO","US6M.BOND","EIA","IVV","BK4559","HK0000934320.USD","BK4504","SPXU","BK4588","ESmain","US7Y.BOND","BK4585","OEF","OEX","BK4550","SPY"],"gpt_icon":0},{"id":"2519019160","title":"雪佛龍：美國能源政策反轉影響嚴重","url":"https://stock-news.laohu8.com/highlight/detail?id=2519019160","media":"上海有色网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519019160?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:52","pubTimestamp":1741852329,"startTime":"0","endTime":"0","summary":"据MiningWeekly援引路透社报道，雪佛龙公司首席执行官迈克·沃斯 周一呼吁，希望美国能源政策能够保持稳定，而不是从一个极端走向另一个极端。在其第二个任期的头几周，美国总统特朗普全面迅速地反转了上届政府的诸多能源政策。政策反转对雪佛龙公司产生了直接影响。上个月末，特朗普称他将终止授予雪佛龙公司2022年以来在委内瑞拉生产和出口石油的许可。他说，雪佛龙高回报的油气生产不成比例地倾向于美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315521596439d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315521596439d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4213","LU1430597077.USD","USEG","LU1066051498.USD","LU1929549753.HKD","LU0630314457.HKD","LU0368265418.SGD","LU0612318385.USD","BK4534","LU0456854461.SGD","LU0070302665.USD","LU2237438978.USD","BK4581","BK4570","IE00B2Q91V27.USD","LU1496350171.SGD","IE00BGHQF524.EUR","LU0278409577.USD","LU1162221912.USD","LU2129689605.HKD","LU0208291251.USD","LU2129689431.USD","LU0942090050.USD","BK4559","LU0300736492.USD","LU1496350502.SGD","LU0345780950.USD","LU0868494617.USD","LU2133065610.SGD","BK4588","CVX","LU0122376428.USD","LU1066053197.SGD","LU0417517546.SGD","BK4201","BK4585","LU0345781412.USD","LU0612318971.USD","LU0320765489.SGD","LU0640476718.USD","LU0788109394.HKD","LU0868494708.USD","LU0234572021.USD","LU1280957306.USD","LU0320765646.SGD","SG9999002521.SGD","BK4550","LU0098860793.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2518709714","title":"【提醒：日內請重點關注】 ① 16:00 歐洲央行管委Simkus遞交立陶宛經濟預期報告； ② 16:45 歐洲央行行長拉加德在總部德國法蘭克福講話； ③ 17:15 歐洲央行管委兼法國央行行長Villeroy在法蘭克福主持一場會議； ④ 時間待定 OPEC公佈原油市場月度報告； ⑤ 20:30 美國2月CPI； ⑥ 21:45 加拿大央行政策利率； ⑦ 22:30 美國能源信息署發佈政府版原油庫存週報； ⑧ 次日02:00 美國2月政府預算； ⑨ 美股盤後Adobe Inc.發佈業績報告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709714?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 06:48","pubTimestamp":1741733306,"startTime":"0","endTime":"0","summary":"① 16:00 欧洲央行管委Simkus递交立陶宛经济预期报告； ② 16:45 欧洲央行行长拉加德在总部德国法兰克福讲话； ③ 17:15 欧洲央行管委兼法国央行行长Villeroy在法兰克福主持一场会议； ④ 时间待定 OPEC公布原油市场月度报告； ⑤ 20:30 美国2月CPI； ⑥ 21:45 加拿大央行政策利率； ⑦ 22:30 美国能源信息署发布政府版原油库存周报； ⑧ 次日02:00 美国2月政府预算； ⑨ 美股盘后Adobe Inc.发布业绩报告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12064848678485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0006306889.USD","LU0868494708.USD","LU0158827948.USD","LU2095319765.USD","LU0069063385.USD","IE00B5TLWC47.USD","LU0868494617.USD","LU0198837287.USD","SG9999001424.SGD","LU0472753341.HKD","SGXZ99366536.SGD","USEG","LU1674673691.USD","SCO","LU0889565833.HKD","USO","LU1674673428.USD","LU2360032135.SGD","BK4554","LU0289961442.SGD","LU1267930730.SGD","LU1267930813.SGD","LU2210150020.SGD","LU1720051017.SGD","LU0082616367.USD","LU0942090050.USD","LU0170899867.USD","LU2236285917.USD","LU2125154935.USD","LU0965509101.SGD","UCO","LU2458330243.SGD","LU0672654240.SGD","LU0965509010.AUD","BK4533","BK4581","LU0109391861.USD","LU0861579265.USD","LU1778281490.HKD","LU0708995401.HKD","LU2023251221.USD","LU0792757196.USD","LU0965509283.SGD","BK4527","IE00B19Z9505.USD","ADBE","LU2237438978.USD","IE0009356076.USD","LU1712237335.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2518729645","title":"提醒：北京時間00:00，美國能源信息署將發佈短期能源展望報告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:52","pubTimestamp":1741708338,"startTime":"0","endTime":"0","summary":"提醒：北京时间00:00，美国能源信息署将发布短期能源展望报告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11235248672446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USEG","BK4213","159945"],"gpt_icon":0},{"id":"2518758217","title":"美能源部長表示已對伊朗石油實施制裁做好準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758217","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:06","pubTimestamp":1741662411,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2518576101","title":"美國能源部長：正計劃與國會合作以取消戰略石油儲備出售計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2518576101","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518576101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:56","pubTimestamp":1741658160,"startTime":"0","endTime":"0","summary":"美国能源部部长Chris Wright周一表示，他正计划与国会合作，取消此前战略石油储备的出售计划，作为解决低库存问题的方式之一。据悉，美国国会已授权从全球最大的紧急石油储备中出售约1亿桶石油，其中在2026-2027财年将出售700万桶，并在2031年之前进一步出售。美国前总统拜登在其任期内出售了近3亿桶战略石油储备。值得一提的是，美国总统特朗普上周在国会发表讲话时谈到了拟议中的440亿美元阿拉斯加液化天然气项目。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inephfyi9744509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","USEG"],"gpt_icon":0},{"id":"2518787336","title":"美國能源部長：特朗普政府準備執行對伊朗的石油制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787336","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 07:04","pubTimestamp":1741647840,"startTime":"0","endTime":"0","summary":"美国能源部长Chris Wright称，特朗普政府准备执行美国对伊朗石油生产的制裁。\n　　“他上次担任总统时，伊朗石油出口萎缩到非常保守的水平，”Wright周一在休斯敦参加CERAWeek by S&P Global会议期间接受采访时表示。\n　　“拜登没有取消这些制裁，但他停掉了执行，”他补充道，“这让伊朗有了钱。现在，我们已经看到了胡塞武装、真主党和哈马斯的所作所为。这是一场混乱。那么特朗普总统是否希望制止混乱、给世界带来和平？当然。我们能承受挤压伊朗石油出口的影响吗？当然。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-11/doc-inepfrat8997462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USEG","BK4213"],"gpt_icon":0},{"id":"2518844867","title":"【今日重點財經信息提醒】 ① 07:50 日本四季度GDP終值； ② 可能發佈 中國2月M2等貨幣供應、新增人民幣貸款、社會融資規模； ③ 15:00 十四屆全國人大三次會議閉幕； ④ 時間待定 美國和烏克蘭在沙特舉行會談； ⑤22:00 美國1月JOLTS職位空缺； ⑥ 次日00:00 美國能源信息署發佈短期能源展望報告； ⑦ 次日04:30 美國石油協會發布行業版原油庫存週報。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518844867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518844867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 06:32","pubTimestamp":1741645933,"startTime":"0","endTime":"0","summary":"① 07:50 日本四季度GDP终值； ② 可能发布 中国2月M2等货币供应、新增人民币贷款、社会融资规模； ③ 15:00 十四届全国人大三次会议闭幕； ④ 时间待定 美国和乌克兰在沙特举行会谈； ⑤22:00 美国1月JOLTS职位空缺； ⑥ 次日00:00 美国能源信息署发布短期能源展望报告； ⑦ 次日04:30 美国石油协会发布行业版原油库存周报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11063248643552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","159945","USEG"],"gpt_icon":0},{"id":"2518848867","title":"金十數據整理：昨日今晨重要新聞彙總（3月11日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518848867","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518848867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 06:29","pubTimestamp":1741645757,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSTU","BND","09042","03439","688256","USVN","BTC.USD.HKCC","VXX","159831","BTC.USD.CC","ZFmain","DXYZ","IBIT","UTHY","TVIX","USEG","UVXY","ZNmain","09439","UTRE","CLmain","TQQQ","QMmain","SVXY","03086","UTWY","QQQ","03042","ZTmain","USO",".IXIC","NQmain","SPY","MGCmain","161631","UBmain","SCO","SQQQ","TNmain","159659","03008","09008","UFIV","159940","GCmain","BABA","UCO","ZBmain","TSLL"],"gpt_icon":1},{"id":"2518098207","title":"特朗普政府計劃取消此前的石油戰儲出售計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2518098207","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518098207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:03","pubTimestamp":1741637033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4213","BK4585","DDG","BK4570","BK4588","USEG","SPR","USO","UCO","DWT","SCO","DUG","CLmain","BZmain","BK4187","QMmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"USEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"盤前","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"USEG","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-12","symbol":"USEG","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"USEG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"USEG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-13","recordDate":"2022-04-15","paymentDate":"2022-05-02","value":0.0225,"currency":"USD"},{"executeDate":"2022-08-05","recordDate":"2022-08-08","paymentDate":"2022-08-22","value":0.0225,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.0225,"currency":"USD"},{"executeDate":"2023-02-09","recordDate":"2023-02-10","paymentDate":"2023-02-23","value":0.0225,"currency":"USD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-05-30","value":0.0225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1666843200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USEG","date":"2025-05-09","current":-1.495344,"percent":0.793218,"low":-189.263509,"twenty":-24.059512,"median":-3.289089,"eighty":-1.46911,"high":35.466106,"avg":-18.70361,"sd":33.375055,"marketCap":38555961},"quantilePoints":[{"date":"2020-05-15","current":-8.155856,"twenty":-10.689259,"median":-5.067738,"eighty":-0.100291,"marketCap":7103751},{"date":"2020-05-22","current":-8.871001,"twenty":-10.638818,"median":-5.067738,"eighty":-0.100291,"marketCap":7726642},{"date":"2020-05-29","current":-10.333431,"twenty":-10.544771,"median":-5.067738,"eighty":-0.100291,"marketCap":9000418},{"date":"2020-06-05","current":-12.824381,"twenty":-10.51308,"median":-5.067738,"eighty":-0.100291,"marketCap":11170036},{"date":"2020-06-12","current":-9.851311,"twenty":-10.446519,"median":-5.067738,"eighty":-0.100291,"marketCap":8580492},{"date":"2020-06-19","current":-9.787028,"twenty":-10.417099,"median":-5.067738,"eighty":-0.100291,"marketCap":8524501},{"date":"2020-06-26","current":-9.288838,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":8090578},{"date":"2020-07-02","current":-7.63356,"twenty":-10.403172,"median":-5.067738,"eighty":-0.100291,"marketCap":6648831},{"date":"2020-07-10","current":-7.794266,"twenty":-10.365605,"median":-5.067738,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-07-17","current":-7.537137,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":6564846},{"date":"2020-07-24","current":-9.465615,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-07-31","current":-9.642393,"twenty":-10.329345,"median":-5.067738,"eighty":-0.100291,"marketCap":8398524},{"date":"2020-08-07","current":-8.822789,"twenty":-10.269287,"median":-5.067738,"eighty":-0.100291,"marketCap":7684649},{"date":"2020-08-14","current":-1.892226,"twenty":-10.253077,"median":-5.044119,"eighty":-0.100291,"marketCap":8594489},{"date":"2020-08-21","current":-1.651845,"twenty":-10.253077,"median":-5.016296,"eighty":-0.100291,"marketCap":7502681},{"date":"2020-08-28","current":-1.815181,"twenty":-10.253077,"median":-4.968369,"eighty":-0.100291,"marketCap":8244551},{"date":"2020-09-04","current":-1.494673,"twenty":-10.253077,"median":-4.856771,"eighty":-0.100291,"marketCap":6788806},{"date":"2020-09-11","current":-1.417628,"twenty":-10.253077,"median":-4.84992,"eighty":-0.100291,"marketCap":6438868},{"date":"2020-09-18","current":-1.5409,"twenty":-10.253077,"median":-4.790907,"eighty":-0.100291,"marketCap":6998770},{"date":"2020-09-25","current":-1.322092,"twenty":-10.253077,"median":-4.748848,"eighty":-0.100291,"marketCap":6004944},{"date":"2020-10-02","current":-1.967875,"twenty":-10.253077,"median":-4.642945,"eighty":-0.100291,"marketCap":8938088},{"date":"2020-10-09","current":-2.024532,"twenty":-10.253077,"median":-4.622632,"eighty":-0.100291,"marketCap":9195423},{"date":"2020-10-16","current":-1.964098,"twenty":-10.253077,"median":-4.563363,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-23","current":-1.964098,"twenty":-10.253077,"median":-4.498728,"eighty":-0.100291,"marketCap":8920932},{"date":"2020-10-30","current":-1.518399,"twenty":-10.253077,"median":-4.386591,"eighty":-0.100291,"marketCap":6896567},{"date":"2020-11-06","current":-1.522176,"twenty":-10.253077,"median":-4.326549,"eighty":-0.100291,"marketCap":6913722},{"date":"2020-11-13","current":-1.954527,"twenty":-10.253077,"median":-4.260034,"eighty":-0.100291,"marketCap":8877460},{"date":"2020-11-20","current":-1.62035,"twenty":-10.253077,"median":-4.193123,"eighty":-0.100291,"marketCap":9679971},{"date":"2020-11-27","current":-1.976632,"twenty":-10.253077,"median":-4.150397,"eighty":-0.100291,"marketCap":11808398},{"date":"2020-12-04","current":-2.005915,"twenty":-10.253077,"median":-4.062558,"eighty":-0.100291,"marketCap":11983337},{"date":"2020-12-11","current":-1.922945,"twenty":-10.253077,"median":-4.028326,"eighty":-0.100291,"marketCap":11487676},{"date":"2020-12-18","current":-1.761887,"twenty":-10.253077,"median":-3.994994,"eighty":-0.100291,"marketCap":10525510},{"date":"2020-12-24","current":-1.835095,"twenty":-10.253077,"median":-3.98219,"eighty":-0.100291,"marketCap":10962859},{"date":"2020-12-31","current":-1.796051,"twenty":-10.253077,"median":-3.955259,"eighty":-0.100291,"marketCap":10729606},{"date":"2021-01-08","current":-2.047042,"twenty":-10.253077,"median":-3.885505,"eighty":-0.100291,"marketCap":12229030},{"date":"2021-01-15","current":-2.227222,"twenty":-10.253077,"median":-3.797208,"eighty":-0.100291,"marketCap":13305424},{"date":"2021-01-22","current":-2.277272,"twenty":-10.253077,"median":-3.708912,"eighty":-0.100291,"marketCap":13604422},{"date":"2021-01-29","current":-2.357352,"twenty":-10.253077,"median":-3.62503,"eighty":-0.100291,"marketCap":14082819},{"date":"2021-02-05","current":-2.777771,"twenty":-10.253077,"median":-3.590153,"eighty":-0.100291,"marketCap":16594405},{"date":"2021-02-12","current":-3.849661,"twenty":-10.204865,"median":-3.565429,"eighty":-0.100291,"marketCap":22997875},{"date":"2021-02-19","current":-3.709874,"twenty":-10.143092,"median":-3.565429,"eighty":-0.100291,"marketCap":22162785},{"date":"2021-02-26","current":-3.300021,"twenty":-10.114194,"median":-3.531877,"eighty":-0.100291,"marketCap":19714325},{"date":"2021-03-05","current":-3.32122,"twenty":-9.952323,"median":-3.349486,"eighty":-0.100184,"marketCap":19840970},{"date":"2021-03-12","current":-3.73812,"twenty":-9.825218,"median":-3.32122,"eighty":-0.100184,"marketCap":22331530},{"date":"2021-03-19","current":-3.297065,"twenty":-9.782114,"median":-3.300021,"eighty":-0.100184,"marketCap":19696669},{"date":"2021-03-26","current":-3.159172,"twenty":-9.642393,"median":-3.262304,"eighty":-0.100291,"marketCap":20341909},{"date":"2021-04-01","current":-3.289896,"twenty":-9.529898,"median":-3.217321,"eighty":-0.100291,"marketCap":21183643},{"date":"2021-04-09","current":-3.050235,"twenty":-9.310971,"median":-3.158693,"eighty":-0.100184,"marketCap":19640464},{"date":"2021-04-16","current":-2.796049,"twenty":-9.00278,"median":-3.063903,"eighty":-0.100184,"marketCap":18003758},{"date":"2021-04-23","current":-2.875936,"twenty":-8.864693,"median":-2.952946,"eighty":-0.100184,"marketCap":18518151},{"date":"2021-04-30","current":-2.97761,"twenty":-8.635282,"median":-2.952946,"eighty":-0.100184,"marketCap":19172834},{"date":"2021-05-07","current":-3.166435,"twenty":-8.599778,"median":-2.952946,"eighty":-0.100184,"marketCap":20388672},{"date":"2021-05-14","current":-2.904581,"twenty":-8.363033,"median":-2.926773,"eighty":-0.100184,"marketCap":18284336},{"date":"2021-05-21","current":-2.978867,"twenty":-8.363033,"median":-2.952946,"eighty":-0.100184,"marketCap":18751967},{"date":"2021-05-28","current":-2.971438,"twenty":-8.363033,"median":-2.97761,"eighty":-0.100184,"marketCap":18705204},{"date":"2021-06-04","current":-3.090296,"twenty":-8.356739,"median":-2.999823,"eighty":-0.100291,"marketCap":19453412},{"date":"2021-06-11","current":-3.313154,"twenty":-8.356739,"median":-3.046604,"eighty":-0.100291,"marketCap":20856302},{"date":"2021-06-18","current":-3.105153,"twenty":-8.356739,"median":-3.058528,"eighty":-0.100291,"marketCap":19546938},{"date":"2021-06-25","current":-3.558297,"twenty":-8.356739,"median":-3.075438,"eighty":-0.100291,"marketCap":22399481},{"date":"2021-07-02","current":-3.328011,"twenty":-8.356739,"median":-3.092053,"eighty":-0.100291,"marketCap":20949828},{"date":"2021-07-09","current":-3.194296,"twenty":-8.356739,"median":-3.103112,"eighty":-0.100291,"marketCap":20108094},{"date":"2021-07-16","current":-3.030867,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":19079308},{"date":"2021-07-23","current":-2.934295,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18471388},{"date":"2021-07-30","current":-2.897152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":18237573},{"date":"2021-08-06","current":-2.793152,"twenty":-8.356739,"median":-3.117721,"eighty":-0.100291,"marketCap":17582891},{"date":"2021-08-13","current":-5.970444,"twenty":-8.356739,"median":-3.148552,"eighty":-0.100291,"marketCap":17021735},{"date":"2021-08-20","current":-5.740811,"twenty":-8.356739,"median":-3.162135,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-08-27","current":-6.446111,"twenty":-8.350311,"median":-3.186868,"eighty":-0.100291,"marketCap":18377862},{"date":"2021-09-03","current":-6.708548,"twenty":-8.343883,"median":-3.246276,"eighty":-0.100291,"marketCap":19126071},{"date":"2021-09-10","current":-6.938181,"twenty":-8.343883,"median":-3.26407,"eighty":-0.100291,"marketCap":19780753},{"date":"2021-09-17","current":-7.069399,"twenty":-8.343883,"median":-3.298543,"eighty":-0.100291,"marketCap":20154857},{"date":"2021-09-24","current":-7.725492,"twenty":-8.343883,"median":-3.338749,"eighty":-0.100291,"marketCap":22025377},{"date":"2021-10-01","current":-7.823906,"twenty":-8.343883,"median":-3.402297,"eighty":-0.100291,"marketCap":22305955},{"date":"2021-10-08","current":-6.544525,"twenty":-8.343883,"median":-3.459341,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-15","current":-6.544525,"twenty":-8.343883,"median":-3.526516,"eighty":-0.100291,"marketCap":18658440},{"date":"2021-10-22","current":-6.265685,"twenty":-8.343883,"median":-3.556565,"eighty":-0.100291,"marketCap":17863469},{"date":"2021-10-29","current":-6.101662,"twenty":-8.343883,"median":-3.597216,"eighty":-0.100291,"marketCap":17395839},{"date":"2021-11-05","current":-6.331295,"twenty":-8.343883,"median":-3.625719,"eighty":-0.100291,"marketCap":18050521},{"date":"2021-11-12","current":-16.944401,"twenty":-8.37562,"median":-3.648815,"eighty":-0.100291,"marketCap":17910232},{"date":"2021-11-19","current":-16.590471,"twenty":-8.603737,"median":-3.723997,"eighty":-0.100291,"marketCap":17536128},{"date":"2021-11-26","current":-15.971094,"twenty":-8.619361,"median":-3.758834,"eighty":-0.100291,"marketCap":16881446},{"date":"2021-12-03","current":-14.157202,"twenty":-8.853414,"median":-3.801623,"eighty":-0.100291,"marketCap":14964163},{"date":"2021-12-10","current":-15.174751,"twenty":-8.975637,"median":-3.885505,"eighty":-0.100291,"marketCap":16039712},{"date":"2021-12-17","current":-15.13051,"twenty":-9.28241,"median":-3.954377,"eighty":-0.100291,"marketCap":15992949},{"date":"2021-12-23","current":-15.48444,"twenty":-9.439902,"median":-3.968504,"eighty":-0.100291,"marketCap":16367053},{"date":"2021-12-31","current":-14.466891,"twenty":-9.616679,"median":-4.008238,"eighty":-0.100291,"marketCap":15291504},{"date":"2022-01-07","current":-14.953545,"twenty":-9.783342,"median":-4.062541,"eighty":-0.100291,"marketCap":15805897},{"date":"2022-01-14","current":-86.048757,"twenty":-9.877024,"median":-4.189494,"eighty":-0.100291,"marketCap":90953536},{"date":"2022-01-21","current":-74.653111,"twenty":-10.067294,"median":-4.246198,"eighty":-0.100291,"marketCap":78908338},{"date":"2022-01-28","current":-73.257726,"twenty":-10.240963,"median":-4.326549,"eighty":-0.100291,"marketCap":77433416},{"date":"2022-02-04","current":-82.530507,"twenty":-10.330162,"median":-4.388319,"eighty":-0.100291,"marketCap":87234746},{"date":"2022-02-11","current":-82.772532,"twenty":-10.41783,"median":-4.503142,"eighty":-0.100291,"marketCap":87490566},{"date":"2022-02-18","current":-87.61303,"twenty":-10.519725,"median":-4.637716,"eighty":-0.100694,"marketCap":92606973},{"date":"2022-02-25","current":-90.51733,"twenty":-10.682997,"median":-4.748848,"eighty":-0.101013,"marketCap":95676818},{"date":"2022-03-04","current":-110.847426,"twenty":-10.899994,"median":-4.790907,"eighty":-0.103908,"marketCap":117165729},{"date":"2022-03-11","current":-162.156714,"twenty":-11.244632,"median":-4.85633,"eighty":-0.108314,"marketCap":171399647},{"date":"2022-03-18","current":-147.151167,"twenty":-11.606572,"median":-4.956262,"eighty":-0.127718,"marketCap":155538784},{"date":"2022-03-25","current":-131.177521,"twenty":-11.98864,"median":-5.007292,"eighty":-0.131904,"marketCap":138654640},{"date":"2022-04-01","current":-62.114265,"twenty":-12.2702,"median":-5.032924,"eighty":-0.134105,"marketCap":109942249},{"date":"2022-04-08","current":-56.774124,"twenty":-12.374086,"median":-5.080991,"eighty":-0.136307,"marketCap":100490200},{"date":"2022-04-14","current":-67.313875,"twenty":-12.648461,"median":-5.12278,"eighty":-0.138509,"marketCap":119145559},{"date":"2022-04-22","current":-57.898364,"twenty":-12.772243,"median":-5.135382,"eighty":-0.154363,"marketCap":102480105},{"date":"2022-04-29","current":-54.104054,"twenty":-13.167236,"median":-5.172656,"eighty":-1.309165,"marketCap":95764176},{"date":"2022-05-06","current":-63.097975,"twenty":-13.375578,"median":-5.259901,"eighty":-1.337501,"marketCap":111683415},{"date":"2022-05-13","current":-19.571583,"twenty":-13.565423,"median":-5.301316,"eighty":-1.423176,"marketCap":97701343},{"date":"2022-05-20","current":-19.122235,"twenty":-13.764914,"median":-5.368987,"eighty":-1.521421,"marketCap":95458199},{"date":"2022-05-27","current":-20.669988,"twenty":-14.006157,"median":-5.42832,"eighty":-1.5409,"marketCap":103184581},{"date":"2022-06-03","current":-23.066509,"twenty":-14.292649,"median":-5.521917,"eighty":-1.558393,"marketCap":115148011},{"date":"2022-06-10","current":-22.267668,"twenty":-14.407159,"median":-5.563331,"eighty":-1.609049,"marketCap":111160201},{"date":"2022-06-17","current":-17.82412,"twenty":-14.740071,"median":-5.659964,"eighty":-1.649555,"marketCap":88978008},{"date":"2022-06-24","current":-18.22354,"twenty":-14.868841,"median":-5.740811,"eighty":-1.712908,"marketCap":90971913},{"date":"2022-07-01","current":-17.22499,"twenty":-14.927,"median":-5.790018,"eighty":-1.762429,"marketCap":85987151},{"date":"2022-07-08","current":-17.923975,"twenty":-15.015482,"median":-5.970444,"eighty":-1.801908,"marketCap":89476485},{"date":"2022-07-15","current":-17.724265,"twenty":-15.166713,"median":-6.167271,"eighty":-1.833817,"marketCap":88479532},{"date":"2022-07-22","current":-17.274918,"twenty":-15.326343,"median":-6.188594,"eighty":-1.852666,"marketCap":86236389},{"date":"2022-07-29","current":-17.62441,"twenty":-15.48593,"median":-6.216478,"eighty":-1.883901,"marketCap":87981056},{"date":"2022-08-05","current":-17.075208,"twenty":-15.757051,"median":-6.251757,"eighty":-1.918773,"marketCap":85239437},{"date":"2022-08-12","current":-19.56276,"twenty":-15.885055,"median":-6.314892,"eighty":-1.955737,"marketCap":91221151},{"date":"2022-08-19","current":-19.669661,"twenty":-15.93984,"median":-6.375037,"eighty":-1.970141,"marketCap":91719628},{"date":"2022-08-26","current":-18.440307,"twenty":-16.02224,"median":-6.413306,"eighty":-1.982845,"marketCap":85987151},{"date":"2022-09-02","current":-19.188609,"twenty":-16.117197,"median":-6.478344,"eighty":-2.012238,"marketCap":89476485},{"date":"2022-09-09","current":-18.226506,"twenty":-16.155758,"median":-6.511014,"eighty":-2.046209,"marketCap":84990198},{"date":"2022-09-16","current":-16.783352,"twenty":-16.26465,"median":-6.528122,"eighty":-2.098813,"marketCap":78260769},{"date":"2022-09-23","current":-14.591895,"twenty":-16.26465,"median":-6.544525,"eighty":-2.169014,"marketCap":68042006},{"date":"2022-09-30","current":-15.607448,"twenty":-16.26465,"median":-6.574013,"eighty":-2.242237,"marketCap":72777531},{"date":"2022-10-07","current":-16.516101,"twenty":-16.289277,"median":-6.630215,"eighty":-2.380375,"marketCap":77014579},{"date":"2022-10-14","current":-15.553998,"twenty":-16.289277,"median":-6.675744,"eighty":-2.583874,"marketCap":72528292},{"date":"2022-10-21","current":-16.03505,"twenty":-16.289277,"median":-6.710566,"eighty":-2.714807,"marketCap":74771436},{"date":"2022-10-28","current":-15.447098,"twenty":-16.289277,"median":-6.73693,"eighty":-2.775009,"marketCap":72029816},{"date":"2022-11-04","current":-15.607448,"twenty":-16.289277,"median":-6.79056,"eighty":-2.813492,"marketCap":72777531},{"date":"2022-11-11","current":-116.041021,"twenty":-16.516819,"median":-6.816522,"eighty":-2.852696,"marketCap":73570007},{"date":"2022-11-18","current":-103.410705,"twenty":-16.561609,"median":-6.887159,"eighty":-2.879751,"marketCap":65562387},{"date":"2022-11-25","current":-107.357678,"twenty":-16.684948,"median":-6.887159,"eighty":-2.897152,"marketCap":68064768},{"date":"2022-12-02","current":-102.621311,"twenty":-16.725715,"median":-6.975456,"eighty":-2.917535,"marketCap":65061911},{"date":"2022-12-09","current":-95.516759,"twenty":-16.792733,"median":-7.063753,"eighty":-2.945826,"marketCap":60557625},{"date":"2022-12-16","current":-88.017508,"twenty":-16.879534,"median":-7.117614,"eighty":-2.965495,"marketCap":55803100},{"date":"2022-12-23","current":-91.175087,"twenty":-16.964263,"median":-7.184215,"eighty":-2.978867,"marketCap":57805005},{"date":"2022-12-30","current":-90.78039,"twenty":-17.075208,"median":-7.231517,"eighty":-3.00666,"marketCap":57554767},{"date":"2023-01-06","current":-91.175087,"twenty":-17.184065,"median":-7.240347,"eighty":-3.033773,"marketCap":57805005},{"date":"2023-01-13","current":-99.463732,"twenty":-17.361698,"median":-7.249825,"eighty":-3.050235,"marketCap":63060006},{"date":"2023-01-20","current":-98.674338,"twenty":-17.457712,"median":-7.276549,"eighty":-3.062574,"marketCap":62559530},{"date":"2023-01-27","current":-95.911456,"twenty":-17.558663,"median":-7.330589,"eighty":-3.06801,"marketCap":60807863},{"date":"2023-02-03","current":-95.911456,"twenty":-17.62441,"median":-7.475217,"eighty":-3.090296,"marketCap":60807863},{"date":"2023-02-10","current":-94.332666,"twenty":-17.730857,"median":-7.505238,"eighty":-3.10961,"marketCap":59806910},{"date":"2023-02-17","current":-91.569784,"twenty":-17.794164,"median":-7.577641,"eighty":-3.158077,"marketCap":58055243},{"date":"2023-02-24","current":-88.806904,"twenty":-17.923975,"median":-7.593535,"eighty":-3.165694,"marketCap":56303577},{"date":"2023-03-03","current":-84.465232,"twenty":-18.023742,"median":-7.63356,"eighty":-3.207668,"marketCap":53550957},{"date":"2023-03-10","current":-79.334167,"twenty":-18.184539,"median":-7.681831,"eighty":-3.257622,"marketCap":50297862},{"date":"2023-03-17","current":-68.28264,"twenty":-18.292056,"median":-7.741873,"eighty":-3.28925,"marketCap":43291194},{"date":"2023-03-24","current":-69.466733,"twenty":-18.427156,"median":-7.770129,"eighty":-3.317994,"marketCap":44041909},{"date":"2023-03-31","current":-69.466733,"twenty":-18.558025,"median":-7.809086,"eighty":-3.345191,"marketCap":44041909},{"date":"2023-04-06","current":-59.5993,"twenty":-18.637558,"median":-7.809086,"eighty":-3.345191,"marketCap":37785956},{"date":"2023-04-14","current":-36.161835,"twenty":-18.755724,"median":-7.794266,"eighty":-3.340896,"marketCap":34823847},{"date":"2023-04-21","current":-33.803454,"twenty":-18.821474,"median":-7.794266,"eighty":-3.340896,"marketCap":32552726},{"date":"2023-04-28","current":-34.589582,"twenty":-19.087347,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-05","current":-34.589582,"twenty":-19.191083,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-11","current":-34.589582,"twenty":-19.291989,"median":-7.794266,"eighty":-3.340896,"marketCap":33309767},{"date":"2023-05-17","current":28.372885,"twenty":-19.31196,"median":-7.753352,"eighty":-3.314767,"marketCap":33309767},{"date":"2023-05-24","current":31.38213,"twenty":-19.332752,"median":-7.741884,"eighty":-3.298839,"marketCap":36842621},{"date":"2023-06-02","current":31.38213,"twenty":-19.349064,"median":-7.697872,"eighty":-3.287146,"marketCap":36842621},{"date":"2023-06-06","current":31.597076,"twenty":-19.349064,"median":-7.681831,"eighty":-3.265819,"marketCap":37094967},{"date":"2023-06-16","current":31.812022,"twenty":-19.365917,"median":-7.63356,"eighty":-3.256046,"marketCap":37347314},{"date":"2023-06-23","current":29.232669,"twenty":-19.390574,"median":-7.594417,"eighty":-3.224534,"marketCap":34319153},{"date":"2023-06-30","current":30.522346,"twenty":-19.454412,"median":-7.593535,"eighty":-3.198753,"marketCap":35833234},{"date":"2023-07-07","current":30.092453,"twenty":-19.454412,"median":-7.537137,"eighty":-3.168886,"marketCap":35328540},{"date":"2023-07-14","current":31.38213,"twenty":-19.454412,"median":-7.505238,"eighty":-3.157461,"marketCap":36842621},{"date":"2023-07-21","current":30.952238,"twenty":-19.454412,"median":-7.451404,"eighty":-3.106639,"marketCap":36337927},{"date":"2023-07-28","current":32.026968,"twenty":-19.454412,"median":-7.328644,"eighty":-3.090296,"marketCap":37599661},{"date":"2023-08-04","current":34.176429,"twenty":-19.454412,"median":-7.258006,"eighty":-3.06801,"marketCap":40123128},{"date":"2023-08-11","current":35.466106,"twenty":-19.454412,"median":-7.240347,"eighty":-3.061245,"marketCap":41637208},{"date":"2023-08-18","current":-25.62861,"twenty":-19.569818,"median":-7.249825,"eighty":-3.061245,"marketCap":37494657},{"date":"2023-08-25","current":-23.536479,"twenty":-19.751322,"median":-7.328644,"eighty":-3.061245,"marketCap":34433869},{"date":"2023-09-01","current":-23.187791,"twenty":-19.933744,"median":-7.416058,"eighty":-3.061245,"marketCap":33923738},{"date":"2023-09-08","current":-24.582545,"twenty":-20.090829,"median":-7.505238,"eighty":-3.061245,"marketCap":35964263},{"date":"2023-09-15","current":-24.408201,"twenty":-20.70993,"median":-7.505238,"eighty":-3.061245,"marketCap":35709198},{"date":"2023-09-22","current":-23.362135,"twenty":-21.648567,"median":-7.593535,"eighty":-3.061245,"marketCap":34178803},{"date":"2023-09-29","current":-23.187791,"twenty":-22.517306,"median":-7.605953,"eighty":-3.060581,"marketCap":33923738},{"date":"2023-10-06","current":-21.967381,"twenty":-23.013446,"median":-7.653059,"eighty":-3.060581,"marketCap":32138278},{"date":"2023-10-13","current":-23.041341,"twenty":-23.041341,"median":-7.697872,"eighty":-3.060581,"marketCap":33709482},{"date":"2023-10-20","current":-24.756889,"twenty":-23.187791,"median":-7.747181,"eighty":-3.060581,"marketCap":36219329},{"date":"2023-10-27","current":-24.582545,"twenty":-23.362135,"median":-7.770129,"eighty":-3.056124,"marketCap":35964263},{"date":"2023-11-03","current":-24.408201,"twenty":-23.536479,"median":-7.826408,"eighty":-3.053153,"marketCap":35709198},{"date":"2023-11-10","current":-20.572626,"twenty":-23.536479,"median":-7.902573,"eighty":-3.053153,"marketCap":30097752},{"date":"2023-11-17","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.050235,"marketCap":29587621},{"date":"2023-11-24","current":-2.060276,"twenty":-23.536479,"median":-7.902573,"eighty":-3.030867,"marketCap":29587621},{"date":"2023-12-01","current":-2.078037,"twenty":-23.536479,"median":-7.87462,"eighty":-2.992986,"marketCap":29842686},{"date":"2023-12-08","current":-1.935949,"twenty":-23.536479,"median":-7.848925,"eighty":-2.978867,"marketCap":27802161},{"date":"2023-12-15","current":-1.7404,"twenty":-23.536479,"median":-7.848925,"eighty":-2.949911,"marketCap":24993887},{"date":"2023-12-22","current":-1.944829,"twenty":-23.536479,"median":-7.848925,"eighty":-2.928277,"marketCap":27929694},{"date":"2023-12-29","current":-1.775389,"twenty":-23.536479,"median":-7.857542,"eighty":-2.914681,"marketCap":25496367},{"date":"2024-01-05","current":-1.882666,"twenty":-23.571348,"median":-7.866081,"eighty":-2.899167,"marketCap":27036964},{"date":"2024-01-12","current":-1.918188,"twenty":-23.571348,"median":-7.866081,"eighty":-2.881023,"marketCap":27547095},{"date":"2024-01-19","current":-1.882666,"twenty":-23.606217,"median":-7.87462,"eighty":-2.865027,"marketCap":27036964},{"date":"2024-01-26","current":-1.935949,"twenty":-23.571348,"median":-7.866081,"eighty":-2.817356,"marketCap":27802161},{"date":"2024-02-02","current":-1.864905,"twenty":-23.571348,"median":-7.809086,"eighty":-2.786583,"marketCap":26781898},{"date":"2024-02-09","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.733672,"marketCap":25761635},{"date":"2024-02-16","current":-1.793861,"twenty":-23.571348,"median":-7.747219,"eighty":-2.605465,"marketCap":25761635},{"date":"2024-02-23","current":-1.7761,"twenty":-23.571348,"median":-7.747219,"eighty":-2.497492,"marketCap":25506570},{"date":"2024-03-01","current":-1.811622,"twenty":-23.536479,"median":-7.741894,"eighty":-2.277272,"marketCap":26016701},{"date":"2024-03-08","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.212207,"marketCap":25761635},{"date":"2024-03-15","current":-1.793861,"twenty":-23.536479,"median":-7.741894,"eighty":-2.13132,"marketCap":25761635},{"date":"2024-03-22","current":-1.829383,"twenty":-23.536479,"median":-7.741894,"eighty":-2.113559,"marketCap":26271767},{"date":"2024-03-28","current":-0.829757,"twenty":-23.536479,"median":-7.741894,"eighty":-2.084965,"marketCap":26847627},{"date":"2024-04-05","current":-0.970659,"twenty":-23.571348,"median":-7.747219,"eighty":-2.060276,"marketCap":31406658},{"date":"2024-04-12","current":-1.028889,"twenty":-23.571348,"median":-7.747219,"eighty":-2.033324,"marketCap":33290743},{"date":"2024-04-19","current":-1.045619,"twenty":-23.571348,"median":-7.747219,"eighty":-2.022266,"marketCap":33832056},{"date":"2024-04-26","current":-0.986814,"twenty":-23.536479,"median":-7.741894,"eighty":-2.005915,"marketCap":31929341},{"date":"2024-05-03","current":-0.966152,"twenty":-23.536479,"median":-7.741894,"eighty":-1.976972,"marketCap":31260819},{"date":"2024-05-10","current":-0.987065,"twenty":-23.536479,"median":-7.741894,"eighty":-1.971471,"marketCap":31937461},{"date":"2024-05-17","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.964098,"marketCap":30042865},{"date":"2024-05-24","current":-0.739135,"twenty":-23.536479,"median":-7.741894,"eighty":-1.944829,"marketCap":30042865},{"date":"2024-05-31","current":-0.684346,"twenty":-23.536479,"median":-7.741894,"eighty":-1.935949,"marketCap":27815934},{"date":"2024-06-07","current":-0.647018,"twenty":-23.536479,"median":-7.741894,"eighty":-1.922945,"marketCap":26298701},{"date":"2024-06-14","current":-0.634576,"twenty":-23.571348,"median":-7.747219,"eighty":-1.918188,"marketCap":25792957},{"date":"2024-06-21","current":-0.634576,"twenty":-23.606217,"median":-7.752545,"eighty":-1.893662,"marketCap":25792957},{"date":"2024-06-28","current":-0.640797,"twenty":-23.710824,"median":-7.792562,"eighty":-1.883901,"marketCap":26045829},{"date":"2024-07-05","current":-0.696789,"twenty":-23.710824,"median":-7.792562,"eighty":-1.882666,"marketCap":28321678},{"date":"2024-07-12","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.876817,"marketCap":27815934},{"date":"2024-07-15","current":-0.684346,"twenty":-23.710824,"median":-7.792562,"eighty":-1.864905,"marketCap":27815934},{"date":"2024-08-02","current":-0.659461,"twenty":-23.989774,"median":-7.938722,"eighty":-1.856946,"marketCap":26804445},{"date":"2024-08-09","current":-0.587019,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847854,"marketCap":23542395},{"date":"2024-08-16","current":-0.653042,"twenty":-23.989774,"median":-7.938722,"eighty":-1.847144,"marketCap":26190242},{"date":"2024-08-23","current":-0.650454,"twenty":-23.989774,"median":-7.938722,"eighty":-1.830389,"marketCap":26086446},{"date":"2024-08-30","current":-0.655855,"twenty":-23.989774,"median":-7.938722,"eighty":-1.829383,"marketCap":26303071},{"date":"2024-09-06","current":-0.637233,"twenty":-23.989774,"median":-7.938722,"eighty":-1.815181,"marketCap":25556245},{"date":"2024-09-13","current":-0.657449,"twenty":-23.989774,"median":-7.938722,"eighty":-1.811622,"marketCap":26366976},{"date":"2024-09-20","current":-0.65542,"twenty":-23.989774,"median":-7.938722,"eighty":-1.799082,"marketCap":26285622},{"date":"2024-09-27","current":-0.727467,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":29175077},{"date":"2024-10-04","current":-1.042237,"twenty":-23.989774,"median":-7.938722,"eighty":-1.793861,"marketCap":41798908},{"date":"2024-10-11","current":-0.902339,"twenty":-23.989774,"median":-7.938722,"eighty":-1.779652,"marketCap":36188317},{"date":"2024-10-18","current":-0.958298,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":38432553},{"date":"2024-10-25","current":-1.091201,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":43762616},{"date":"2024-10-31","current":-0.944309,"twenty":-23.989774,"median":-7.938722,"eighty":-1.7761,"marketCap":37871494},{"date":"2024-11-08","current":-1.007262,"twenty":-24.024643,"median":-7.966703,"eighty":-1.7761,"marketCap":40396260},{"date":"2024-11-15","current":-1.337288,"twenty":-24.024643,"median":-7.92839,"eighty":-1.7761,"marketCap":44884734},{"date":"2024-11-22","current":-1.545283,"twenty":-24.024643,"median":-7.809086,"eighty":-1.768491,"marketCap":51865884},{"date":"2024-11-29","current":-1.541397,"twenty":-24.024643,"median":-7.735939,"eighty":-1.757027,"marketCap":51735459},{"date":"2024-12-06","current":-1.412253,"twenty":-24.024643,"median":-7.653059,"eighty":-1.700225,"marketCap":47400866},{"date":"2024-12-13","current":-1.308105,"twenty":-24.024643,"median":-7.5247,"eighty":-1.652461,"marketCap":43905227},{"date":"2024-12-20","current":-1.19979,"twenty":-24.024643,"median":-7.277436,"eighty":-1.622951,"marketCap":40269762},{"date":"2024-12-27","current":-1.283109,"twenty":-24.024643,"median":-7.118606,"eighty":-1.583077,"marketCap":43066274},{"date":"2025-01-03","current":-1.341432,"twenty":-24.024643,"median":-6.880772,"eighty":-1.556317,"marketCap":45023831},{"date":"2025-01-10","current":-1.516402,"twenty":-24.059512,"median":-6.724951,"eighty":-1.547064,"marketCap":50896505},{"date":"2025-01-17","current":-1.849677,"twenty":-24.059512,"median":-6.544525,"eighty":-1.547064,"marketCap":62082550},{"date":"2025-01-24","current":-2.647917,"twenty":-24.059512,"median":-6.528122,"eighty":-1.547064,"marketCap":88874698},{"date":"2025-01-31","current":-1.920178,"twenty":-24.059512,"median":-6.495318,"eighty":-1.547064,"marketCap":64448870},{"date":"2025-02-07","current":-2.289126,"twenty":-24.059512,"median":-6.396904,"eighty":-1.547064,"marketCap":76832241},{"date":"2025-02-14","current":-2.116238,"twenty":-24.059512,"median":-6.314892,"eighty":-1.547064,"marketCap":71029401},{"date":"2025-02-21","current":-2.147667,"twenty":-24.059512,"median":-6.249283,"eighty":-1.547064,"marketCap":72084293},{"date":"2025-02-28","current":-1.676228,"twenty":-24.059512,"median":-6.200076,"eighty":-1.547064,"marketCap":56260912},{"date":"2025-03-07","current":-1.557197,"twenty":-24.059512,"median":-5.888433,"eighty":-1.546708,"marketCap":52265766},{"date":"2025-03-14","current":-1.749382,"twenty":-24.059512,"median":-5.05395,"eighty":-1.541298,"marketCap":45106072},{"date":"2025-03-21","current":-1.849505,"twenty":-24.059512,"median":-3.818633,"eighty":-1.541298,"marketCap":47687636},{"date":"2025-03-28","current":-1.639632,"twenty":-24.059512,"median":-3.723997,"eighty":-1.541298,"marketCap":42276273},{"date":"2025-04-04","current":-1.508461,"twenty":-24.059512,"median":-3.590365,"eighty":-1.5409,"marketCap":38894171},{"date":"2025-04-11","current":-1.377291,"twenty":-24.059512,"median":-3.49144,"eighty":-1.525491,"marketCap":35512069},{"date":"2025-04-17","current":-1.482227,"twenty":-24.059512,"median":-3.456134,"eighty":-1.516402,"marketCap":38217751},{"date":"2025-04-25","current":-1.508461,"twenty":-24.059512,"median":-3.365154,"eighty":-1.488486,"marketCap":38894171},{"date":"2025-05-02","current":-1.521579,"twenty":-24.059512,"median":-3.317187,"eighty":-1.473616,"marketCap":39232382},{"date":"2025-05-09","current":-1.495344,"twenty":-24.059512,"median":-3.289089,"eighty":-1.46911,"marketCap":38555961}],"updateTime":1746921551882}}}