美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Energy Fuels Inc

20.93

-0.0700-0.33%

盤後：20.940.0100+0.05%19:59 EDT

成交量：1,135.16萬

成交額：2.40億

市值：50.57億

市盈率：-55.08

高：21.58

開：21.50

低：20.62

收：21.00

52周最高：27.90

52周最低：4.14

股本：2.42億

流通股本：2.34億

量比：1.15

換手率：4.85%

股息：- -

股息率：- -

每股收益(TTM):-0.3800

每股收益(LYR):-0.3800

淨資產收益率：-14.18%

總資產收益率：-6.25%

市淨率：7.45

市盈率(LYR):-55.08

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UUUU/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UUUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUUU\",,,,,undefined,":{"symbol":"UUUU","market":"US","secType":"STK","nameCN":"Energy Fuels Inc","latestPrice":20.93,"timestamp":1776369600000,"preClose":21,"halted":0,"volume":11351621,"hourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.93,"latestTime":"19:59 EDT","volume":188987,"amount":3954167.587708,"timestamp":1776383993442,"change":0.01,"changeRate":0.000478,"amplitude":0.01259},"delay":0,"changeRate":-0.003333333333333347,"floatShares":234000000,"shares":241606000,"eps":-0.38,"marketStatus":"未開盤","change":-0.07,"latestTime":"04-16 16:00:00 EDT","open":21.5,"high":21.58,"low":20.62,"amount":239839909.096492,"amplitude":0.045714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":21,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21,"latestTime":"09:29 EDT","volume":77731,"amount":1677326.312062,"timestamp":1776346199999,"change":0.5,"changeRate":0.02381,"amplitude":0.024286},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.93,"latestTime":"19:59 EDT","volume":188987,"amount":3954167.587708,"timestamp":1776383993442,"change":0.01,"changeRate":0.000478,"amplitude":0.01259},"volumeRatio":1.153145,"optionData":{"bulkOrders":[{"symbol":"UUUU","call":true,"expireDate":1776398400000,"strike":"22.0","timestamp":1776362937032,"price":0.17,"volume":2500,"amount":42500,"type":"*"}]},"impliedVol":0.9117,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUUU\",,,,,undefined,":{"symbol":"UUUU","floatShares":234000000,"roa":"-6.25%","roe":"-14.18%","lyrEps":-0.38,"volumeRatio":1.153145,"shares":241606000,"dividePrice":0,"high":21.58,"amplitude":0.045714,"preClose":21,"low":20.62,"week52Low":4.14,"pbRate":"7.45","psRate":"76.71","week52High":27.9,"institutionHeld":0,"latestPrice":20.93,"eps":-0.38,"divideRate":0,"volume":11351621,"delay":0,"ttmEps":-0.38,"open":21.5,"prevYearClose":14.54,"prevWeekClose":18.4,"prevMonthClose":18.25,"prevQuarterClose":18.25,"fiveDayClose":18.32,"twentyDayClose":18.71,"sixtyDayClose":23.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UUUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"UUUU","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-11-03","symbol":"UUUU","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-08-06","symbol":"UUUU","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-07","symbol":"UUUU","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-02-27","symbol":"UUUU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740646800000,"name":null,"time":"盤前","dateTimestamp":1740632400000,"actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UUUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UUUU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1770782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UUUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UUUU","date":"2026-04-15","current":-55.078947,"percent":0.281476,"low":-513.648848,"twenty":-88.538198,"median":-30.081449,"eighty":10.189814,"high":1095.368023,"avg":-22.039065,"sd":191.644805,"marketCap":4736131126.3},"quantilePoints":[{"date":"2021-04-16","current":-27.010379,"twenty":-11.271707,"median":-5.749981,"eighty":-2.374266,"marketCap":750240280.79},{"date":"2021-04-23","current":-27.955022,"twenty":-11.327909,"median":-5.762392,"eighty":-2.381693,"marketCap":776478693.42},{"date":"2021-04-30","current":-27.778264,"twenty":-11.39998,"median":-5.787771,"eighty":-2.39284,"marketCap":771569053.19},{"date":"2021-05-07","current":-31.770802,"twenty":-11.462936,"median":-5.793619,"eighty":-2.412946,"marketCap":882465811.88},{"date":"2021-05-14","current":-24.686848,"twenty":-11.502046,"median":-5.803826,"eighty":-2.425066,"marketCap":815332522.82},{"date":"2021-05-21","current":-26.416561,"twenty":-11.532165,"median":-5.808899,"eighty":-2.442466,"marketCap":872459745.41},{"date":"2021-05-28","current":-28.093881,"twenty":-11.598978,"median":-5.820766,"eighty":-2.463017,"marketCap":927856603.63},{"date":"2021-06-04","current":-30.556323,"twenty":-11.696088,"median":-5.828621,"eighty":-2.470236,"marketCap":1009183677.96},{"date":"2021-06-11","current":-29.897489,"twenty":-11.821045,"median":-5.830755,"eighty":-2.473327,"marketCap":987424376.18},{"date":"2021-06-18","current":-26.342375,"twenty":-11.992022,"median":-5.847325,"eighty":-2.477779,"marketCap":870009628.93},{"date":"2021-06-25","current":-26.18026,"twenty":-12.032455,"median":-5.849238,"eighty":-2.502185,"marketCap":864655435.24},{"date":"2021-07-02","current":-25.884552,"twenty":-12.32878,"median":-5.879729,"eighty":-2.520917,"marketCap":854889097.34},{"date":"2021-07-09","current":-22.932816,"twenty":-12.516285,"median":-5.903728,"eighty":-2.521703,"marketCap":757402116.5},{"date":"2021-07-16","current":-19.881402,"twenty":-12.861567,"median":-5.913041,"eighty":-2.585338,"marketCap":656623051.93},{"date":"2021-07-23","current":-21.653897,"twenty":-13.034787,"median":-5.931627,"eighty":-2.634534,"marketCap":715163253.61},{"date":"2021-07-30","current":-21.854207,"twenty":-13.098063,"median":-5.961804,"eighty":-2.646158,"marketCap":778534279.3},{"date":"2021-08-06","current":-21.982837,"twenty":-13.377115,"median":-5.995315,"eighty":-2.697343,"marketCap":783116582.06},{"date":"2021-08-13","current":-21.296694,"twenty":-14.182162,"median":-6.03504,"eighty":-2.746662,"marketCap":758673426.38},{"date":"2021-08-20","current":-18.832103,"twenty":-15.01244,"median":-6.048314,"eighty":-2.857996,"marketCap":670874834.88},{"date":"2021-08-27","current":-21.407571,"twenty":-15.297556,"median":-6.070703,"eighty":-2.917624,"marketCap":762623280.72},{"date":"2021-09-03","current":-25.611565,"twenty":-15.365948,"median":-6.086448,"eighty":-2.942254,"marketCap":912386374.75},{"date":"2021-09-10","current":-29.158885,"twenty":-15.536204,"median":-6.195735,"eighty":-2.954378,"marketCap":1038756120.58},{"date":"2021-09-17","current":-30.576186,"twenty":-15.75557,"median":-6.251958,"eighty":-2.97485,"marketCap":1089246048.26},{"date":"2021-09-24","current":-26.268186,"twenty":-15.943117,"median":-6.270103,"eighty":-2.987521,"marketCap":935777852.17},{"date":"2021-10-01","current":-28.515375,"twenty":-16.121581,"median":-6.271817,"eighty":-2.998749,"marketCap":1015831732.79},{"date":"2021-10-08","current":-26.439876,"twenty":-16.327383,"median":-6.275348,"eighty":-3.031515,"marketCap":941894145.24},{"date":"2021-10-15","current":-32.725532,"twenty":-16.443777,"median":-6.289495,"eighty":-3.135492,"marketCap":1165814344.49},{"date":"2021-10-22","current":-35.404831,"twenty":-16.596241,"median":-6.299718,"eighty":-3.203727,"marketCap":1261261697.28},{"date":"2021-10-29","current":-32.854126,"twenty":-16.671844,"median":-6.328515,"eighty":-3.314536,"marketCap":1170395380.86},{"date":"2021-11-05","current":-46.135775,"twenty":-16.802851,"median":-6.347198,"eighty":-3.38845,"marketCap":1598097121.74},{"date":"2021-11-12","current":-49.311149,"twenty":-16.992683,"median":-6.385805,"eighty":-3.393283,"marketCap":1708088891.9},{"date":"2021-11-19","current":-41.320321,"twenty":-17.15228,"median":-6.411458,"eighty":-3.398388,"marketCap":1431294605.87},{"date":"2021-11-26","current":-39.663696,"twenty":-17.206445,"median":-6.423254,"eighty":-3.427597,"marketCap":1373910778.86},{"date":"2021-12-03","current":-36.038272,"twenty":-17.317296,"median":-6.463742,"eighty":-3.482087,"marketCap":1248329709.68},{"date":"2021-12-10","current":-35.616353,"twenty":-17.435698,"median":-6.474585,"eighty":-3.508568,"marketCap":1233714870.74},{"date":"2021-12-17","current":-32.710353,"twenty":-17.51259,"median":-6.486589,"eighty":-3.515956,"marketCap":1133053936.2},{"date":"2021-12-23","current":-35.659789,"twenty":-17.579203,"median":-6.510327,"eighty":-3.518259,"marketCap":1235219451.64},{"date":"2021-12-31","current":-34.294169,"twenty":-17.669612,"median":-6.529215,"eighty":-3.524861,"marketCap":1187915708.54},{"date":"2022-01-07","current":-37.620047,"twenty":-17.763134,"median":-6.56671,"eighty":-3.53349,"marketCap":1303120786.71},{"date":"2022-01-14","current":-32.180222,"twenty":-17.981642,"median":-6.583116,"eighty":-3.543463,"marketCap":1114690695.41},{"date":"2022-01-21","current":-28.266339,"twenty":-18.251349,"median":-6.604368,"eighty":-3.551297,"marketCap":979117720.02},{"date":"2022-01-28","current":-26.196659,"twenty":-18.666853,"median":-6.63631,"eighty":-3.567832,"marketCap":907426074.62},{"date":"2022-02-04","current":-28.834585,"twenty":-19.254641,"median":-6.691839,"eighty":-3.571463,"marketCap":998801174.19},{"date":"2022-02-11","current":-30.944913,"twenty":-19.910004,"median":-6.725229,"eighty":-3.574057,"marketCap":1071900851.54},{"date":"2022-02-18","current":-28.137701,"twenty":-20.420215,"median":-6.789067,"eighty":-3.626273,"marketCap":974661835.27},{"date":"2022-02-25","current":-33.813634,"twenty":-21.045145,"median":-6.807722,"eighty":-3.661792,"marketCap":1171270475.4},{"date":"2022-03-04","current":-36.606894,"twenty":-21.447751,"median":-6.849712,"eighty":-3.691795,"marketCap":1268026209.18},{"date":"2022-03-11","current":-43.282082,"twenty":-21.723789,"median":-6.889981,"eighty":-3.724733,"marketCap":1499248037.47},{"date":"2022-03-18","current":985.063933,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1517983521.44},{"date":"2022-03-25","current":977.955789,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1507029870.63},{"date":"2022-04-01","current":948.948081,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1462328992.72},{"date":"2022-04-08","current":992.472885,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1529400716.48},{"date":"2022-04-14","current":1093.847619,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1685619180.89},{"date":"2022-04-22","current":835.185638,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1287021068.42},{"date":"2022-04-29","current":770.377652,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1187151960.8},{"date":"2022-05-06","current":703.947281,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1084782759.88},{"date":"2022-05-13","current":598.646421,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":922514135.7},{"date":"2022-05-20","current":-417.711257,"twenty":-21.969298,"median":-6.920744,"eighty":-3.758055,"marketCap":952381665.3},{"date":"2022-05-27","current":-458.164842,"twenty":-22.298623,"median":-6.954963,"eighty":-3.793534,"marketCap":1044615840.64},{"date":"2022-06-03","current":-454.2175,"twenty":-22.481781,"median":-7.018432,"eighty":-3.80401,"marketCap":1035615898.94},{"date":"2022-06-10","current":-436.309436,"twenty":-22.603821,"median":-7.040687,"eighty":-3.818644,"marketCap":994785512.69},{"date":"2022-06-17","current":-361.570118,"twenty":-22.962605,"median":-7.06958,"eighty":-3.879253,"marketCap":824379869.62},{"date":"2022-06-24","current":-393.237044,"twenty":-23.221851,"median":-7.102648,"eighty":-3.920454,"marketCap":896580460.63},{"date":"2022-07-01","current":-339.252918,"twenty":-23.597104,"median":-7.15173,"eighty":-3.971558,"marketCap":773496651.18},{"date":"2022-07-08","current":-376.037277,"twenty":-24.547779,"median":-7.184388,"eighty":-4.012218,"marketCap":857364991},{"date":"2022-07-15","current":-375.382441,"twenty":-25.238879,"median":-7.250391,"eighty":-4.09629,"marketCap":855871965.06},{"date":"2022-07-22","current":-370.843698,"twenty":-25.631309,"median":-7.35998,"eighty":-4.120281,"marketCap":845523629.69},{"date":"2022-07-29","current":-463.179231,"twenty":-25.76711,"median":-7.431051,"eighty":-4.143709,"marketCap":1056048645.51},{"date":"2022-08-05","current":-115.223973,"twenty":-26.18682,"median":-7.580081,"eighty":-4.170231,"marketCap":1100388938.24},{"date":"2022-08-12","current":-115.158931,"twenty":-26.381652,"median":-7.825661,"eighty":-4.207412,"marketCap":1099767787.14},{"date":"2022-08-19","current":-97.349838,"twenty":-26.482644,"median":-8.177565,"eighty":-4.249104,"marketCap":929690951.75},{"date":"2022-08-26","current":-116.409758,"twenty":-26.634801,"median":-8.989501,"eighty":-4.267514,"marketCap":1111713191.36},{"date":"2022-09-02","current":-119.805128,"twenty":-27.033092,"median":-9.077367,"eighty":-4.336525,"marketCap":1144138966.85},{"date":"2022-09-09","current":-126.601823,"twenty":-27.318332,"median":-9.227499,"eighty":-4.366026,"marketCap":1209047410.38},{"date":"2022-09-16","current":-107.514807,"twenty":-27.73815,"median":-9.518221,"eighty":-4.377866,"marketCap":1026766402.77},{"date":"2022-09-23","current":-91.9565,"twenty":-27.998074,"median":-9.657997,"eighty":-4.424214,"marketCap":878184577.68},{"date":"2022-09-30","current":-101.313215,"twenty":-28.189216,"median":-9.768631,"eighty":-4.455162,"marketCap":967541201.06},{"date":"2022-10-07","current":-111.647733,"twenty":-28.283743,"median":-9.809414,"eighty":-4.472491,"marketCap":1066235846.49},{"date":"2022-10-14","current":-99.924999,"twenty":-28.533371,"median":-10.009296,"eighty":-4.496145,"marketCap":954283735.5},{"date":"2022-10-21","current":-114.83965,"twenty":-28.856686,"median":-10.165065,"eighty":-4.544165,"marketCap":1096718655.99},{"date":"2022-10-28","current":-120.147028,"twenty":-29.089856,"median":-10.279997,"eighty":-4.597436,"marketCap":1147404114.92},{"date":"2022-11-04","current":-99.994713,"twenty":-29.179032,"median":-10.324137,"eighty":-4.632416,"marketCap":1084642659.38},{"date":"2022-11-11","current":-111.725162,"twenty":-29.33828,"median":-10.455834,"eighty":-4.6494,"marketCap":1211882837.33},{"date":"2022-11-18","current":-102.355845,"twenty":-29.77588,"median":-10.578914,"eighty":-4.707311,"marketCap":1110253851.56},{"date":"2022-11-25","current":-99.412416,"twenty":-29.923873,"median":-10.632085,"eighty":-4.748557,"marketCap":1078326470.08},{"date":"2022-12-02","current":-98.080753,"twenty":-30.078344,"median":-10.719817,"eighty":-4.819131,"marketCap":1063881935.43},{"date":"2022-12-09","current":-85.542732,"twenty":-30.393987,"median":-10.771545,"eighty":-4.879483,"marketCap":927882012.02},{"date":"2022-12-16","current":-86.598052,"twenty":-30.679016,"median":-10.815179,"eighty":-4.961515,"marketCap":939329064.49},{"date":"2022-12-23","current":-89.523619,"twenty":-30.972202,"median":-10.836289,"eighty":-5.030138,"marketCap":971062697.26},{"date":"2022-12-30","current":-89.976273,"twenty":-31.187519,"median":-10.919841,"eighty":-5.053985,"marketCap":975972630.08},{"date":"2023-01-06","current":-93.003947,"twenty":-31.482838,"median":-10.928856,"eighty":-5.09167,"marketCap":1008813813.61},{"date":"2023-01-13","current":-101.308898,"twenty":-32.258243,"median":-11.007049,"eighty":-5.128408,"marketCap":1098897609.53},{"date":"2023-01-20","current":-100.685813,"twenty":-32.681985,"median":-11.042141,"eighty":-5.142264,"marketCap":1092139016.26},{"date":"2023-01-27","current":-109.155887,"twenty":-33.150962,"median":-11.121051,"eighty":-5.183159,"marketCap":1184013903.91},{"date":"2023-02-03","current":-107.396119,"twenty":-33.951502,"median":-11.17582,"eighty":-5.235651,"marketCap":1164925710.46},{"date":"2023-02-10","current":-107.241041,"twenty":-34.309914,"median":-11.256096,"eighty":-5.280725,"marketCap":1163243572.99},{"date":"2023-02-17","current":-102.354899,"twenty":-34.744366,"median":-11.276066,"eighty":-5.367424,"marketCap":1110243585.62},{"date":"2023-02-24","current":-95.078199,"twenty":-35.167692,"median":-11.372577,"eighty":-5.382543,"marketCap":1031313217.8},{"date":"2023-03-03","current":-96.662516,"twenty":-35.663731,"median":-11.424362,"eighty":-5.413238,"marketCap":1048498308.41},{"date":"2023-03-10","current":-14.575294,"twenty":-35.984885,"median":-11.504876,"eighty":-5.450471,"marketCap":872316765.38},{"date":"2023-03-17","current":-14.18261,"twenty":-35.984885,"median":-11.537053,"eighty":-5.479327,"marketCap":848815021.81},{"date":"2023-03-24","current":-13.088052,"twenty":-35.984885,"median":-11.693403,"eighty":-5.530274,"marketCap":783306855.25},{"date":"2023-03-31","current":-14.685027,"twenty":-35.96709,"median":-11.810868,"eighty":-5.561394,"marketCap":878884158.28},{"date":"2023-04-06","current":-13.570892,"twenty":-35.96709,"median":-11.969424,"eighty":-5.581511,"marketCap":812204326},{"date":"2023-04-14","current":-14.430952,"twenty":-35.984885,"median":-12.154775,"eighty":-5.608531,"marketCap":863678001.8},{"date":"2023-04-21","current":-13.630478,"twenty":-35.984885,"median":-12.48041,"eighty":-5.634715,"marketCap":815770468.83},{"date":"2023-04-28","current":-14.406405,"twenty":-35.984885,"median":-12.848881,"eighty":-5.666495,"marketCap":862208899.46},{"date":"2023-05-05","current":-14.853098,"twenty":-35.984885,"median":-13.053806,"eighty":-5.708057,"marketCap":888943076.03},{"date":"2023-05-12","current":13.608679,"twenty":-35.984885,"median":-13.053806,"eighty":-5.708057,"marketCap":940972117.34},{"date":"2023-05-19","current":13.762232,"twenty":-35.984885,"median":-13.053806,"eighty":-5.698584,"marketCap":951589552.94},{"date":"2023-05-26","current":13.578295,"twenty":-35.984885,"median":-13.053806,"eighty":-5.692809,"marketCap":938871214.92},{"date":"2023-06-02","current":14.493196,"twenty":-35.984885,"median":-13.053806,"eighty":-5.692809,"marketCap":1002132010.1},{"date":"2023-06-09","current":14.63284,"twenty":-35.984885,"median":-13.053806,"eighty":-5.651054,"marketCap":1011787744.59},{"date":"2023-06-16","current":14.765858,"twenty":-35.984885,"median":-13.053806,"eighty":-5.608531,"marketCap":1020985258.96},{"date":"2023-06-23","current":14.178703,"twenty":-36.002681,"median":-13.059065,"eighty":-5.582087,"marketCap":980386426.01},{"date":"2023-06-30","current":13.958359,"twenty":-36.020476,"median":-13.064324,"eighty":-5.545133,"marketCap":965150717.19},{"date":"2023-07-07","current":12.945113,"twenty":-36.020476,"median":-13.064324,"eighty":-5.47822,"marketCap":895089852.83},{"date":"2023-07-14","current":14.579275,"twenty":-36.020476,"median":-13.064324,"eighty":-5.446277,"marketCap":1008083945.74},{"date":"2023-07-21","current":13.783593,"twenty":-36.020476,"median":-13.064324,"eighty":-5.381135,"marketCap":953066514.96},{"date":"2023-07-28","current":13.476211,"twenty":-36.020476,"median":-13.064324,"eighty":-5.241956,"marketCap":931812627.32},{"date":"2023-08-04","current":13.914448,"twenty":-36.020476,"median":-13.053806,"eighty":-5.192138,"marketCap":962114556.29},{"date":"2023-08-11","current":12.2624,"twenty":-36.020476,"median":-12.848881,"eighty":-5.13326,"marketCap":1009661516.48},{"date":"2023-08-18","current":12.037803,"twenty":-36.020476,"median":-12.48041,"eighty":-5.072945,"marketCap":991168668.43},{"date":"2023-08-25","current":13.137536,"twenty":-36.020476,"median":-12.154775,"eighty":-4.889636,"marketCap":1081718459.27},{"date":"2023-09-01","current":13.675961,"twenty":-36.020476,"median":-11.992022,"eighty":-4.818053,"marketCap":1126051265.42},{"date":"2023-09-08","current":14.084775,"twenty":-36.020476,"median":-11.821045,"eighty":-4.754932,"marketCap":1159712216.67},{"date":"2023-09-15","current":15.480413,"twenty":-36.020476,"median":-11.693403,"eighty":-4.70404,"marketCap":1274626222.3},{"date":"2023-09-22","current":15.158273,"twenty":-36.020476,"median":-11.537053,"eighty":-4.646238,"marketCap":1248101872.98},{"date":"2023-09-29","current":16.846582,"twenty":-36.072021,"median":-11.52124,"eighty":-4.632581,"marketCap":1387113851.96},{"date":"2023-10-06","current":14.489332,"twenty":-36.072021,"median":-11.47258,"eighty":-4.600008,"marketCap":1193022601.64},{"date":"2023-10-13","current":14.298806,"twenty":-36.072021,"median":-11.398569,"eighty":-4.520164,"marketCap":1177335118.92},{"date":"2023-10-20","current":14.999181,"twenty":-36.072021,"median":-11.276066,"eighty":-4.493588,"marketCap":1235002543.13},{"date":"2023-10-27","current":14.755358,"twenty":-36.173269,"median":-11.263421,"eighty":-4.482914,"marketCap":1214926642.42},{"date":"2023-11-03","current":15.885042,"twenty":-36.173269,"median":-11.196067,"eighty":-4.457983,"marketCap":1307942587.72},{"date":"2023-11-10","current":12.546007,"twenty":-36.173269,"median":-11.128822,"eighty":-4.439668,"marketCap":1280558383.83},{"date":"2023-11-17","current":13.067762,"twenty":-36.173269,"median":-11.102963,"eighty":-4.376992,"marketCap":1333813371.95},{"date":"2023-11-24","current":13.400923,"twenty":-36.173269,"median":-11.024264,"eighty":-4.321687,"marketCap":1367818762.23},{"date":"2023-12-01","current":12.559232,"twenty":-36.173269,"median":-11.000186,"eighty":-4.255773,"marketCap":1281908268.01},{"date":"2023-12-08","current":11.56233,"twenty":-36.13952,"median":-10.925799,"eighty":-4.175009,"marketCap":1180155511.1},{"date":"2023-12-15","current":12.251422,"twenty":-36.13952,"median":-10.836289,"eighty":-4.126403,"marketCap":1250490418.99},{"date":"2023-12-22","current":11.95124,"twenty":-36.13952,"median":-10.830051,"eighty":-4.095737,"marketCap":1219851060.66},{"date":"2023-12-29","current":11.348049,"twenty":-36.173269,"median":-10.830524,"eighty":-4.029052,"marketCap":1158283950.99},{"date":"2024-01-05","current":10.908854,"twenty":-36.207018,"median":-10.830998,"eighty":-3.925522,"marketCap":1113455858.83},{"date":"2024-01-12","current":11.13345,"twenty":-36.207018,"median":-10.794058,"eighty":-3.903722,"marketCap":1136380037.35},{"date":"2024-01-19","current":12.04229,"twenty":-36.248412,"median":-10.798482,"eighty":-3.81427,"marketCap":1229144561.96},{"date":"2024-01-26","current":11.540091,"twenty":-36.207018,"median":-10.794058,"eighty":-3.707739,"marketCap":1177885583.7},{"date":"2024-02-02","current":12.564358,"twenty":-36.207018,"median":-10.794058,"eighty":-3.65297,"marketCap":1282431413.97},{"date":"2024-02-09","current":11.013992,"twenty":-36.207018,"median":-10.751542,"eighty":-3.541505,"marketCap":1124187137.92},{"date":"2024-02-16","current":10.53862,"twenty":-36.207018,"median":-10.706522,"eighty":-3.467399,"marketCap":1075666451.49},{"date":"2024-02-23","current":9.632919,"twenty":-36.207018,"median":-10.632085,"eighty":-3.383666,"marketCap":983222398.36},{"date":"2024-03-01","current":10.403048,"twenty":-36.173269,"median":-10.375094,"eighty":-2.992429,"marketCap":1038869217.96},{"date":"2024-03-08","current":10.497802,"twenty":-36.173269,"median":-10.249208,"eighty":-2.892056,"marketCap":1048331474.98},{"date":"2024-03-15","current":9.694444,"twenty":-36.173269,"median":-10.125901,"eighty":7.205898,"marketCap":968106588.15},{"date":"2024-03-22","current":10.191941,"twenty":-36.173269,"median":-9.747724,"eighty":9.858379,"marketCap":1017787646.23},{"date":"2024-03-28","current":9.978165,"twenty":-36.173269,"median":-9.636347,"eighty":9.904719,"marketCap":996439567.43},{"date":"2024-04-05","current":10.880193,"twenty":-36.207018,"median":-9.369756,"eighty":10.035558,"marketCap":1086517825.81},{"date":"2024-04-12","current":10.461292,"twenty":-36.207018,"median":-8.989501,"eighty":10.186624,"marketCap":1044685533.46},{"date":"2024-04-19","current":9.594878,"twenty":-36.207018,"median":-8.177565,"eighty":10.186624,"marketCap":958163744.07},{"date":"2024-04-26","current":8.780548,"twenty":-36.173269,"median":-7.840974,"eighty":10.176701,"marketCap":876843117.12},{"date":"2024-05-03","current":9.148451,"twenty":-36.173269,"median":-7.537937,"eighty":10.176701,"marketCap":913582571},{"date":"2024-05-10","current":-93.770027,"twenty":-36.629077,"median":-7.537937,"eighty":10.176701,"marketCap":1009340570.28},{"date":"2024-05-17","current":-94.914527,"twenty":-37.105414,"median":-7.537937,"eighty":10.176701,"marketCap":1021659964.01},{"date":"2024-05-24","current":-101.097867,"twenty":-38.18665,"median":-7.537937,"eighty":10.176701,"marketCap":1088217444.4},{"date":"2024-05-31","current":-105.428063,"twenty":-38.724155,"median":-7.537937,"eighty":10.176701,"marketCap":1134722242.99},{"date":"2024-06-07","current":-89.87583,"twenty":-39.590224,"median":-7.537937,"eighty":10.176701,"marketCap":967333557.75},{"date":"2024-06-14","current":-91.24885,"twenty":-41.219265,"median":-7.537937,"eighty":10.176701,"marketCap":982111375.41},{"date":"2024-06-21","current":-92.026129,"twenty":-43.282082,"median":-7.532687,"eighty":10.186624,"marketCap":990477219.86},{"date":"2024-06-28","current":-92.097922,"twenty":-44.987084,"median":-7.532687,"eighty":10.186624,"marketCap":991249936.8},{"date":"2024-07-05","current":-89.803673,"twenty":-46.135775,"median":-7.532687,"eighty":10.186624,"marketCap":966556934.07},{"date":"2024-07-12","current":-100.280776,"twenty":-49.311149,"median":-7.532687,"eighty":10.186624,"marketCap":1079321994.87},{"date":"2024-07-19","current":-85.924852,"twenty":-85.542732,"median":-7.825661,"eighty":10.186624,"marketCap":924809181.54},{"date":"2024-07-26","current":-86.19391,"twenty":-85.924852,"median":-8.177565,"eighty":10.186624,"marketCap":927705044.12},{"date":"2024-08-02","current":-65.477261,"twenty":-86.001553,"median":-10.150594,"eighty":10.186624,"marketCap":806745339.73},{"date":"2024-08-09","current":-58.717663,"twenty":-86.001553,"median":-12.002474,"eighty":10.186624,"marketCap":723460319.83},{"date":"2024-08-16","current":-61.619879,"twenty":-86.001553,"median":-13.313746,"eighty":10.186624,"marketCap":759218522.76},{"date":"2024-08-23","current":-65.024716,"twenty":-86.001553,"median":-13.484853,"eighty":10.186624,"marketCap":801169519.75},{"date":"2024-08-30","current":-64.476972,"twenty":-86.001553,"median":-13.69035,"eighty":10.186624,"marketCap":794420772.75},{"date":"2024-09-06","current":-56.211346,"twenty":-86.001553,"median":-13.843351,"eighty":10.186624,"marketCap":692579986.42},{"date":"2024-09-13","current":-62.065767,"twenty":-86.001553,"median":-13.972188,"eighty":10.186624,"marketCap":764712324.12},{"date":"2024-09-20","current":-69.594834,"twenty":-86.001553,"median":-14.18261,"eighty":10.186624,"marketCap":857477954.58},{"date":"2024-09-27","current":-72.700767,"twenty":-86.001553,"median":-14.406405,"eighty":10.186624,"marketCap":895746152.36},{"date":"2024-10-04","current":-89.437879,"twenty":-86.598052,"median":-14.575294,"eighty":10.186624,"marketCap":1101964103.77},{"date":"2024-10-11","current":-86.871999,"twenty":-86.920681,"median":-14.755892,"eighty":10.186624,"marketCap":1070349895.07},{"date":"2024-10-18","current":-107.659037,"twenty":-87.500439,"median":-15.250225,"eighty":10.186624,"marketCap":1326467002.03},{"date":"2024-10-25","current":-97.245464,"twenty":-88.336031,"median":-15.528345,"eighty":10.186624,"marketCap":1198161362.38},{"date":"2024-11-01","current":-31.423055,"twenty":-88.509359,"median":-15.829797,"eighty":10.186624,"marketCap":1098078677.63},{"date":"2024-11-08","current":-35.594917,"twenty":-88.509359,"median":-16.318168,"eighty":10.186624,"marketCap":1243864382.31},{"date":"2024-11-15","current":-37.289907,"twenty":-88.509359,"median":-16.605486,"eighty":10.186624,"marketCap":1303095810.04},{"date":"2024-11-22","current":-39.17979,"twenty":-88.509359,"median":-17.320294,"eighty":10.186624,"marketCap":1369137776.05},{"date":"2024-11-29","current":-40.924116,"twenty":-88.509359,"median":-18.832103,"eighty":10.186624,"marketCap":1430093243.49},{"date":"2024-12-06","current":-37.687926,"twenty":-88.509359,"median":-19.907232,"eighty":10.186624,"marketCap":1317004600.27},{"date":"2024-12-13","current":-33.633789,"twenty":-88.509359,"median":-20.391243,"eighty":10.186624,"marketCap":1175332738.38},{"date":"2024-12-20","current":-29.870652,"twenty":-88.509359,"median":-21.273742,"eighty":10.186624,"marketCap":1043829936.55},{"date":"2024-12-27","current":-29.318046,"twenty":-88.509359,"median":-21.44488,"eighty":10.186624,"marketCap":1024519092.49},{"date":"2025-01-03","current":-32.222302,"twenty":-88.509359,"median":-21.653897,"eighty":10.186624,"marketCap":1126008329.36},{"date":"2025-01-10","current":-29.81556,"twenty":-88.518972,"median":-21.878994,"eighty":10.187687,"marketCap":1041904728.92},{"date":"2025-01-17","current":-29.371349,"twenty":-88.518972,"median":-22.045932,"eighty":10.187687,"marketCap":1026381784.67},{"date":"2025-01-24","current":-32.195779,"twenty":-88.518972,"median":-22.323546,"eighty":10.187687,"marketCap":1125081501.82},{"date":"2025-01-31","current":-29.818326,"twenty":-88.518972,"median":-22.503302,"eighty":10.187687,"marketCap":1042001410.2},{"date":"2025-02-07","current":-29.078874,"twenty":-88.518972,"median":-22.882179,"eighty":10.187687,"marketCap":1016161263.94},{"date":"2025-02-14","current":-27.044874,"twenty":-88.518972,"median":-23.137113,"eighty":10.187687,"marketCap":945083114.88},{"date":"2025-02-21","current":-26.062482,"twenty":-88.518972,"median":-23.262561,"eighty":10.187687,"marketCap":910753434.56},{"date":"2025-02-28","current":-18.086598,"twenty":-88.518972,"median":-23.381405,"eighty":10.187687,"marketCap":863906350.09},{"date":"2025-03-07","current":-17.865453,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":853343350.8},{"date":"2025-03-14","current":-18.072057,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":863211815.18},{"date":"2025-03-21","current":-19.082573,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":911479098.77},{"date":"2025-03-28","current":-16.543088,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":790180578.54},{"date":"2025-04-04","current":-15.134073,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":722879007.17},{"date":"2025-04-11","current":-18.028334,"twenty":-88.518972,"median":-23.381405,"eighty":10.187687,"marketCap":861123378.89},{"date":"2025-04-17","current":-21.684958,"twenty":-88.518972,"median":-23.381405,"eighty":10.187687,"marketCap":1035782042.64},{"date":"2025-04-25","current":-20.349874,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":972011724.47},{"date":"2025-05-02","current":-20.764033,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":991794028.29},{"date":"2025-05-09","current":-13.282485,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1032062379.21},{"date":"2025-05-16","current":-12.120107,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":941744436.1},{"date":"2025-05-23","current":-12.566343,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":976417438.3},{"date":"2025-05-30","current":-14.10038,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1095613656.48},{"date":"2025-06-06","current":-15.608239,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1212775753.34},{"date":"2025-06-13","current":-14.969485,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1163143949.47},{"date":"2025-06-20","current":-16.505756,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1282513708.32},{"date":"2025-06-27","current":-17.154737,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1332940227.26},{"date":"2025-07-03","current":-18.298207,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1421788954.41},{"date":"2025-07-11","current":-18.904158,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1468871966.8},{"date":"2025-07-18","current":-26.57828,"twenty":-88.538198,"median":-23.872271,"eighty":10.189814,"marketCap":2065158907.01},{"date":"2025-07-25","current":-28.965839,"twenty":-88.538198,"median":-24.723174,"eighty":10.189814,"marketCap":2250674702.82},{"date":"2025-08-01","current":-26.401789,"twenty":-88.538198,"median":-25.269658,"eighty":10.189814,"marketCap":2051445398.32},{"date":"2025-08-08","current":-23.7423,"twenty":-88.538198,"median":-25.619062,"eighty":10.189814,"marketCap":2211595204.07},{"date":"2025-08-15","current":-24.240484,"twenty":-88.538198,"median":-25.619062,"eighty":10.189814,"marketCap":2256667820.08},{"date":"2025-08-22","current":-23.290256,"twenty":-88.538198,"median":-25.619062,"eighty":10.189814,"marketCap":2168206385.98},{"date":"2025-08-29","current":-29.006642,"twenty":-88.538198,"median":-25.743911,"eighty":10.189814,"marketCap":2700373389.92},{"date":"2025-09-05","current":-27.802929,"twenty":-88.547811,"median":-25.884552,"eighty":10.190878,"marketCap":2588313655.48},{"date":"2025-09-12","current":-31.021637,"twenty":-88.538198,"median":-26.18846,"eighty":10.189814,"marketCap":2887959270.08},{"date":"2025-09-19","current":-34.848135,"twenty":-88.538198,"median":-26.350377,"eighty":10.189814,"marketCap":3244187185.99},{"date":"2025-09-26","current":-42.730962,"twenty":-88.538198,"median":-26.45897,"eighty":10.189814,"marketCap":3978038848.4},{"date":"2025-10-03","current":-41.643846,"twenty":-88.538198,"median":-26.539633,"eighty":10.189814,"marketCap":3876833841.1},{"date":"2025-10-10","current":-48.734567,"twenty":-88.538198,"median":-26.690489,"eighty":10.189814,"marketCap":4536944520.46},{"date":"2025-10-17","current":-53.698592,"twenty":-88.538198,"median":-26.929887,"eighty":10.189814,"marketCap":4999070454.43},{"date":"2025-10-24","current":-52.657931,"twenty":-88.538198,"median":-27.176952,"eighty":10.189814,"marketCap":4902190114.55},{"date":"2025-10-31","current":-54.03338,"twenty":-88.538198,"median":-27.3584,"eighty":10.189814,"marketCap":5030237517.52},{"date":"2025-11-07","current":-36.55238,"twenty":-88.538198,"median":-27.614457,"eighty":10.189814,"marketCap":3573762752.99},{"date":"2025-11-14","current":-37.56654,"twenty":-88.538198,"median":-27.827117,"eighty":10.189814,"marketCap":3672918136.4},{"date":"2025-11-21","current":-32.052852,"twenty":-88.538198,"median":-28.008837,"eighty":10.189814,"marketCap":3133839411.33},{"date":"2025-11-28","current":-35.200225,"twenty":-88.538198,"median":-28.101298,"eighty":10.189814,"marketCap":3441561228.16},{"date":"2025-12-05","current":-39.610559,"twenty":-88.538198,"median":-28.1982,"eighty":10.189814,"marketCap":3872763989.76},{"date":"2025-12-12","current":-38.378154,"twenty":-88.538198,"median":-28.267381,"eighty":10.189814,"marketCap":3752270511.48},{"date":"2025-12-19","current":-33.965268,"twenty":-88.538198,"median":-28.360938,"eighty":10.189814,"marketCap":3320818153.48},{"date":"2025-12-26","current":-36.659544,"twenty":-88.538198,"median":-28.516037,"eighty":10.189814,"marketCap":3584240267.59},{"date":"2026-01-02","current":-35.154693,"twenty":-88.538198,"median":-28.638638,"eighty":10.189814,"marketCap":3437109510},{"date":"2026-01-09","current":-45.016719,"twenty":-88.538198,"median":-28.862212,"eighty":10.189814,"marketCap":4401329606.31},{"date":"2026-01-16","current":-50.745181,"twenty":-88.538198,"median":-28.973389,"eighty":10.189814,"marketCap":4961407129.9},{"date":"2026-01-23","current":-59.214851,"twenty":-88.538198,"median":-29.036012,"eighty":10.189814,"marketCap":5789495197.79},{"date":"2026-01-30","current":-60.224096,"twenty":-88.538198,"median":-29.091869,"eighty":10.189814,"marketCap":5888170072.55},{"date":"2026-02-06","current":-47.827208,"twenty":-88.538198,"median":-29.159872,"eighty":10.189814,"marketCap":4676113989.05},{"date":"2026-02-13","current":-51.540954,"twenty":-88.538198,"median":-29.310839,"eighty":10.189814,"marketCap":5039210631.6},{"date":"2026-02-20","current":-53.277733,"twenty":-88.538198,"median":-29.397613,"eighty":10.189814,"marketCap":5209017202.51},{"date":"2026-02-27","current":-63.253507,"twenty":-88.538198,"median":-29.58381,"eighty":10.189814,"marketCap":5416650778.82},{"date":"2026-03-06","current":-57.219317,"twenty":-88.538198,"median":-29.80383,"eighty":10.189814,"marketCap":4899918950.45},{"date":"2026-03-13","current":-55.900683,"twenty":-88.538198,"median":-29.88407,"eighty":10.189814,"marketCap":4786999119.09},{"date":"2026-03-20","current":-50.692578,"twenty":-88.538198,"median":-29.940486,"eighty":10.189814,"marketCap":4341008210.71},{"date":"2026-03-27","current":-49.857483,"twenty":-88.538198,"median":-29.968932,"eighty":10.189814,"marketCap":4269495728.41},{"date":"2026-04-02","current":-50.58779,"twenty":-88.538198,"median":-30.010905,"eighty":10.189814,"marketCap":4332034767.99},{"date":"2026-04-10","current":-51.693724,"twenty":-88.538198,"median":-30.010905,"eighty":10.189814,"marketCap":4426740336.21},{"date":"2026-04-15","current":-55.306667,"twenty":-88.538198,"median":-30.081449,"eighty":10.189814,"marketCap":4736131126.3}],"updateTime":1776378820941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UUUU\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":8,"totalSize":39,"code":"91000000","status":"200"}]}}