美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energy Fuels Inc

9.20

-0.0100-0.11%

盤後：9.14-0.0600-0.65%19:58 EDT

成交量：1,189.00萬

成交額：1.07億

市值：19.93億

市盈率：-21.47

高：9.28

開：8.72

低：8.62

收：9.21

資料載入中...

總覽公司新聞公告

Energy Fuels Inc7月21日成交額為1.31億美元

Energy Fuels Inc7月17日成交額為2.58億美元

BUZZ--美國股票走勢-百事公司、Vertiv、通用電氣航空航天集團

BUZZ-能源燃料公司將生產重稀土元素氧化物；股價上漲

Energy Fuels Inc7月15日成交額為1.77億美元

Energy Fuels Inc盤中異動下午盤股價大漲5.00%

Energy Fuels Inc盤中異動早盤急速下挫5.06%

Energy Fuels Inc7月10日成交額為2.07億美元

MP Materials與五角大樓達成協議，共建美國稀土磁體供應鏈

老虎资讯综合

Energy Fuels Inc7月9日成交額為3944.95萬美元

Energy Fuels Inc7月8日成交額為4434.79萬美元

Energy Fuels Inc盤中異動急速跳水5.01%

Energy Fuels Inc7月7日成交額為4753.92萬美元

Energy Fuels Inc7月2日成交額為1.02億美元

Energy Fuels Inc7月1日成交額為3169.38萬美元

Energy Fuels Inc6月30日成交額為5096.03萬美元

Energy Fuels Inc6月26日成交額為7033.95萬美元

Energy Fuels Inc6月24日成交額為4953.46萬美元

Energy Fuels Inc6月23日成交額為4977.14萬美元

Energy Fuels Inc6月20日成交額為6996.56萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UUUU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UUUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUUU\",,,,,undefined,":{"symbol":"UUUU","market":"US","secType":"STK","nameCN":"Energy Fuels Inc","latestPrice":9.2,"timestamp":1753214400000,"preClose":9.21,"halted":0,"volume":11889995,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.2,"latestTime":"19:58 EDT","volume":276516,"amount":2534050.700415,"timestamp":1753228726084},"delay":0,"floatShares":212000000,"shares":216669373,"eps":-0.42857,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-22 16:00:00 EDT","open":8.72,"high":9.28,"low":8.6201,"amount":106823329.63848,"amplitude":0.07165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.42857,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.21,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":9.21,"latestTime":"09:29 EDT","volume":311297,"amount":2674915.97457,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.2,"latestTime":"19:58 EDT","volume":276516,"amount":2534050.700415,"timestamp":1753228726084},"volumeRatio":0.541594,"impliedVol":0.8843,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UUUU\",,,,,undefined,":{"symbol":"UUUU","floatShares":212000000,"roa":"-7.74%","roe":"-15.99%","lyrEps":-0.277761,"volumeRatio":0.541594,"shares":216669373,"dividePrice":0,"high":9.28,"amplitude":0.07165,"preClose":9.21,"low":8.6201,"week52Low":3.2,"pbRate":"3.43","psRate":"28.65","week52High":9.52,"institutionHeld":0,"latestPrice":9.2,"eps":-0.42857,"divideRate":0,"volume":11889995,"delay":0,"ttmEps":-0.42857,"open":8.72,"prevYearClose":5.13,"prevWeekClose":9.36,"prevMonthClose":5.75,"prevQuarterClose":5.75,"fiveDayClose":7.76,"twentyDayClose":5.48,"sixtyDayClose":4.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UUUU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553128731","title":"Energy Fuels Inc7月21日成交額為1.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553128731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553128731?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 15:07","pubTimestamp":1753168033,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Energy Fuels Inc成交额为1.31亿美元，成交额较昨日减少28.35%，当日成交量为1424.43万股。Energy Fuels Inc于2025年7月21日跌1.6%，报9.21美元，该股过去5个交易日涨31.38%，年初至今涨79.53%，过去60日涨105.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1.31亿|-28.35%|1424.43万|#|2025-07-18|1.82亿|-29.27%|1971.82万|#|2025-07-17|2.58亿|39.61%|2897.30万|#|2025-07-16|1.85亿|4.36%|2298.68万|#|2025-07-15|1.77亿|69.47%|2384.62万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150716a6ba12de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150716a6ba12de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUUU","BK4606","BK4156"],"gpt_icon":0},{"id":"2552457673","title":"Energy Fuels Inc7月17日成交額為2.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457673","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457673?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 15:05","pubTimestamp":1752822351,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Energy Fuels Inc成交额为2.58亿美元，成交额较昨日增加39.61%，当日成交量为2897.30万股。Energy Fuels Inc于2025年7月17日涨11.17%，报9.16美元，该股过去5个交易日涨40.71%，年初至今涨78.56%，过去60日涨104.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.58亿|39.61%|2897.30万|#|2025-07-16|1.85亿|4.36%|2298.68万|#|2025-07-15|1.77亿|69.47%|2384.62万|#|2025-07-14|1.04亿|3.11%|1551.44万|#|2025-07-11|1.01亿|-51.04%|1568.31万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718150554a6b174ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718150554a6b174ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4156","UUUU"],"gpt_icon":0},{"id":"2552486932","title":"BUZZ--美國股票走勢-百事公司、Vertiv、通用電氣航空航天集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","GB00BDT5M118.USD","CI","UUUU","IE0009355771.USD","IE00B19Z3581.USD","CAT","LU0006306889.USD","UNP","SRPT","VRT","IE00BZ1G4Q59.USD","LU2505996681.GBP","IE00BN0W2T93.GBP","LU1989771016.USD","LU1506573853.SGD","STWD","UAL","LU2362541513.USD","NEM","PEP","LU1093756325.SGD","NSC","CVS","SG9999003800.SGD","SBUX","GE","IE00BSNM7G36.USD","LU0957791311.USD","ADM","TRV","IE00BLSP4239.USD","LU0477156953.USD","LU0170899867.USD","BK4606","BK4177","CNC","BK4610","MOH","LU0689472784.USD","LU2357125470.USD","BK4501","SGXZ23171101.USD","LU0612318385.USD","IE00BMG7P702.HKD","LU0061474960.USD","CSX","ELV","LU0122379950.USD"],"gpt_icon":1},{"id":"2552048633","title":"BUZZ-能源燃料公司將生產重稀土元素氧化物；股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048633","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048633?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 19:26","pubTimestamp":1752751576,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，公司股价年累计上涨 60.62(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0VT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BK4156","UUUU"],"gpt_icon":0},{"id":"2551433021","title":"Energy Fuels Inc7月15日成交額為1.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551433021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551433021?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:34","pubTimestamp":1752651277,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Energy Fuels Inc成交额为1.77亿美元，成交额较昨日增加69.47%，当日成交量为2384.62万股。Energy Fuels Inc于2025年7月15日涨10.7%，报7.76美元，该股过去5个交易日涨33.1%，年初至今涨51.27%，过去60日涨75.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.77亿|69.47%|2384.62万|#|2025-07-14|1.04亿|3.11%|1551.44万|#|2025-07-11|1.01亿|-51.04%|1568.31万|#|2025-07-10|2.07亿|424.01%|3199.86万|#|2025-07-09|3944.95万|-11.05%|696.33万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154540a6ace0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154540a6ace0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4606","UUUU"],"gpt_icon":0},{"id":"2551713307","title":"Energy Fuels Inc盤中異動 下午盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551713307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551713307?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 03:19","pubTimestamp":1752520788,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日03时19分，Energy Fuels Inc股票出现波动，股价大幅上涨5.00%。Energy Fuels Inc股票所在的铀行业中，整体涨幅为3.70%。其相关个股中，Energy Fuels Inc、Centrus Energy Corp.、丹尼森矿业涨幅较大，丹尼森矿业、Energy Fuels Inc、Centrus Energy Corp.较为活跃，换手率分别为6.37%、4.73%、4.56%，振幅较大的相关个股有Centrus Energy Corp.、Energy Fuels Inc、丹尼森矿业，振幅分别为7.93%、7.58%、6.18%。Energy Fuels Inc公司简介：Energy Fuels Inc 是一家重要矿物质的美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715031948a6a95a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715031948a6a95a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUUU","BK4606","BK4156"],"gpt_icon":0},{"id":"2550959998","title":"Energy Fuels Inc盤中異動 早盤急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959998?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:36","pubTimestamp":1752240967,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时36分，Energy Fuels Inc股票出现异动，股价大幅下跌5.06%。截至发稿，该股报6.18美元/股，成交量125.533万股，换手率0.56%，振幅2.92%。Energy Fuels Inc股票所在的铀行业中，整体涨幅为0.17%。其相关个股中，卡梅科、Isoenergy Ltd.、Centrus Energy Corp.涨幅较大，Energy Fuels Inc、Centrus Energy Corp.、丹尼森矿业较为活跃，换手率分别为0.56%、0.49%、0.21%，振幅较大的相关个股有Centrus Energy Corp.、Energy Fuels Inc、Uranium Energy Corp.，振幅分别为2.93%、2.92%、1.99%。Energy Fuels Inc公司简介：Energy Fuels Inc 是一家重要矿物质的美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213607a444ff29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213607a444ff29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","UUUU","BK4606"],"gpt_icon":0},{"id":"2550571984","title":"Energy Fuels Inc7月10日成交額為2.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550571984","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550571984?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:37","pubTimestamp":1752219479,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Energy Fuels Inc成交额为2.07亿美元，成交额较昨日增加424.01%，当日成交量为3199.86万股。Energy Fuels Inc于2025年7月10日涨16.46%，报6.51美元，该股过去5个交易日涨3.99%，年初至今涨26.9%，过去60日涨58.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|2.07亿|424.01%|3199.86万|#|2025-07-09|3944.95万|-11.05%|696.33万|#|2025-07-08|4434.79万|-6.71%|751.91万|#|2025-07-07|4753.92万|37.30%|787.42万|#|2025-07-03|3462.40万|-66.22%|564.34万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155002a4443eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711155002a4443eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUUU","BK4606","BK4156"],"gpt_icon":0},{"id":"1113470755","title":"MP Materials與五角大樓達成協議，共建美國稀土磁體供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=1113470755","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113470755?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 18:29","pubTimestamp":1752143376,"startTime":"0","endTime":"0","summary":"可能对整个稀土行业产生深远影响。","market":"us","thumbnail":"https://static.tigerbbs.com/c9540ea48a9050c32a07ec2e530af629","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9540ea48a9050c32a07ec2e530af629"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"MP Materials与五角大楼达成十亿美元协议，共建美国稀土磁体供应链","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUUU","MP","USAR"],"gpt_icon":1},{"id":"2550195686","title":"Energy Fuels Inc7月9日成交額為3944.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195686?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:31","pubTimestamp":1752132701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Energy Fuels Inc成交额为3944.95万美元，成交额较昨日减少11.05%，当日成交量为696.33万股。Energy Fuels Inc于2025年7月9日跌4.12%，报5.59美元，该股过去5个交易日跌2.78%，年初至今涨8.97%，过去60日涨47.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3944.95万|-11.05%|696.33万|#|2025-07-08|4434.79万|-6.71%|751.91万|#|2025-07-07|4753.92万|37.30%|787.42万|#|2025-07-03|3462.40万|-66.22%|564.34万|#|2025-07-02|1.02亿|223.39%|1664.88万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153956a6a10a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153956a6a10a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","UUUU","BK4606"],"gpt_icon":0},{"id":"2550792686","title":"Energy Fuels Inc7月8日成交額為4434.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550792686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550792686?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:29","pubTimestamp":1752046151,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Energy Fuels Inc成交额为4434.79万美元，成交额较昨日减少6.71%，当日成交量为751.91万股。Energy Fuels Inc于2025年7月8日跌5.36%，报5.83美元，该股过去5个交易日涨1.39%，年初至今涨13.65%，过去60日涨53.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|4434.79万|-6.71%|751.91万|#|2025-07-07|4753.92万|37.30%|787.42万|#|2025-07-03|3462.40万|-66.22%|564.34万|#|2025-07-02|1.02亿|223.39%|1664.88万|#|2025-07-01|3169.38万|-37.81%|554.97万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153521a69ed421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709153521a69ed421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4606","UUUU"],"gpt_icon":0},{"id":"2549529903","title":"Energy Fuels Inc盤中異動 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529903?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:13","pubTimestamp":1751987616,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时13分，Energy Fuels Inc股票出现异动，股价快速下挫5.01%。Energy Fuels Inc股票所在的铀行业中，整体跌幅为4.62%。其相关个股中，Ur-能源、Nexgen Energy Ltd.、Isoenergy Ltd.涨幅较大，丹尼森矿业、Centrus Energy Corp.、Energy Fuels Inc较为活跃，换手率分别为4.07%、2.73%、1.15%，振幅较大的相关个股有Centrus Energy Corp.、Encore Energy Corp.、卡梅科，振幅分别为7.80%、6.57%、5.76%。Energy Fuels Inc公司简介：Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231336a69d73b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231336a69d73b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUUU","BK4606","BK4156"],"gpt_icon":0},{"id":"2549515448","title":"Energy Fuels Inc7月7日成交額為4753.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515448?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:17","pubTimestamp":1751959068,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Energy Fuels Inc成交额为4753.92万美元，成交额较昨日增加37.30%，当日成交量为787.42万股。Energy Fuels Inc于2025年7月7日跌0.16%，报6.16美元，该股过去5个交易日涨10.99%，年初至今涨20.08%，过去60日涨79.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4753.92万|37.30%|787.42万|#|2025-07-03|3462.40万|-66.22%|564.34万|#|2025-07-02|1.02亿|223.39%|1664.88万|#|2025-07-01|3169.38万|-37.81%|554.97万|#|2025-06-30|5096.03万|-37.05%|900.99万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151808a43d6e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151808a43d6e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","UUUU","BK4606"],"gpt_icon":0},{"id":"2548878566","title":"Energy Fuels Inc7月2日成交額為1.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878566?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:04","pubTimestamp":1751526295,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Energy Fuels Inc成交额为1.02亿美元，成交额较昨日增加223.39%，当日成交量为1664.88万股。Energy Fuels Inc于2025年7月2日涨8.87%，报6.26美元，该股过去5个交易日涨11.59%，年初至今涨22.03%，过去60日涨81.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1.02亿|223.39%|1664.88万|#|2025-07-01|3169.38万|-37.81%|554.97万|#|2025-06-30|5096.03万|-37.05%|900.99万|#|2025-06-27|8095.55万|15.09%|1439.78万|#|2025-06-26|7033.95万|58.38%|1202.97万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150500a72c1795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703150500a72c1795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUUU","BK4606","BK4156"],"gpt_icon":0},{"id":"2548863614","title":"Energy Fuels Inc7月1日成交額為3169.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548863614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548863614?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:50","pubTimestamp":1751439013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Energy Fuels Inc成交额为3169.38万美元，成交额较昨日减少37.81%，当日成交量为554.97万股。Energy Fuels Inc于2025年7月1日涨0.0%，报5.75美元，该股过去5个交易日涨1.77%，年初至今涨12.09%，过去60日涨58.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3169.38万|-37.81%|554.97万|#|2025-06-30|5096.03万|-37.05%|900.99万|#|2025-06-27|8095.55万|15.09%|1439.78万|#|2025-06-26|7033.95万|58.38%|1202.97万|#|2025-06-25|4441.13万|-10.34%|787.42万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145023a4ca8461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145023a4ca8461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","UUUU","BK4156"],"gpt_icon":0},{"id":"2548147027","title":"Energy Fuels Inc6月30日成交額為5096.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548147027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548147027?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:48","pubTimestamp":1751352510,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Energy Fuels Inc成交额为5096.03万美元，成交额较昨日减少37.05%，当日成交量为900.99万股。Energy Fuels Inc于2025年6月30日涨3.6%，报5.75美元，该股过去5个交易日涨4.93%，年初至今涨12.09%，过去60日涨52.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5096.03万|-37.05%|900.99万|#|2025-06-27|8095.55万|15.09%|1439.78万|#|2025-06-26|7033.95万|58.38%|1202.97万|#|2025-06-25|4441.13万|-10.34%|787.42万|#|2025-06-24|4953.46万|-0.48%|885.90万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144837a727c064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701144837a727c064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUUU","BK4156","BK4606"],"gpt_icon":0},{"id":"2546799152","title":"Energy Fuels Inc6月26日成交額為7033.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799152?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:45","pubTimestamp":1751006731,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Energy Fuels Inc成交额为7033.95万美元，成交额较昨日增加58.38%，当日成交量为1202.97万股。Energy Fuels Inc于2025年6月26日涨5.17%，报5.9美元，该股过去5个交易日涨2.25%，年初至今涨15.01%，过去60日涨58.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|7033.95万|58.38%|1202.97万|#|2025-06-25|4441.13万|-10.34%|787.42万|#|2025-06-24|4953.46万|-0.48%|885.90万|#|2025-06-23|4977.14万|-28.86%|903.91万|#|2025-06-20|6996.56万|10.78%|1279.65万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144537a7202e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627144537a7202e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","UUUU","BK4156"],"gpt_icon":0},{"id":"2546856296","title":"Energy Fuels Inc6月24日成交額為4953.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546856296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546856296?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:10","pubTimestamp":1750835430,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Energy Fuels Inc成交额为4953.46万美元，成交额较昨日减少0.48%，当日成交量为885.90万股。Energy Fuels Inc于2025年6月24日涨3.1%，报5.65美元，该股过去5个交易日跌2.59%，年初至今涨10.14%，过去60日涨40.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4953.46万|-0.48%|885.90万|#|2025-06-23|4977.14万|-28.86%|903.91万|#|2025-06-20|6996.56万|10.78%|1279.65万|#|2025-06-18|6315.89万|10.70%|1079.09万|#|2025-06-17|5705.43万|-51.96%|986.85万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151036a71c86cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151036a71c86cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4156","UUUU"],"gpt_icon":0},{"id":"2545062554","title":"Energy Fuels Inc6月23日成交額為4977.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545062554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545062554?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:09","pubTimestamp":1750748945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Energy Fuels Inc成交额为4977.14万美元，成交额较昨日减少28.86%，当日成交量为903.91万股。Energy Fuels Inc于2025年6月23日涨1.29%，报5.48美元，该股过去5个交易日跌2.49%，年初至今涨6.82%，过去60日涨32.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|4977.14万|-28.86%|903.91万|#|2025-06-20|6996.56万|10.78%|1279.65万|#|2025-06-18|6315.89万|10.70%|1079.09万|#|2025-06-17|5705.43万|-51.96%|986.85万|#|2025-06-16|1.19亿|26.75%|2024.00万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150914a4baf4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150914a4baf4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","UUUU","BK4606"],"gpt_icon":0},{"id":"2545100457","title":"Energy Fuels Inc6月20日成交額為6996.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100457?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 14:51","pubTimestamp":1750488662,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Energy Fuels Inc成交额为6996.56万美元，成交额较昨日增加10.78%，当日成交量为1279.65万股。Energy Fuels Inc于2025年6月20日跌6.24%，报5.41美元，该股过去5个交易日涨0.74%，年初至今涨5.46%，过去60日涨29.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|6996.56万|10.78%|1279.65万|#|2025-06-18|6315.89万|10.70%|1079.09万|#|2025-06-17|5705.43万|-51.96%|986.85万|#|2025-06-16|1.19亿|26.75%|2024.00万|#|2025-06-13|9370.06万|61.84%|1667.83万|Energy Fuels Inc 是一家重要矿物质的美国公司。它拥有美国两个主要的铀生产中心：犹他州的White Mesa工厂和怀俄明州的Nichols Ranch ISR工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145112a715bcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621145112a715bcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UUUU","BK4606","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UUUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"UUUU","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-02-27","symbol":"UUUU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0,"defaultRemindTime":1740646800000,"name":null,"time":"盤前","dateTimestamp":1740632400000,"actualEps":-0.19},{"market":"US","date":"2024-10-31","symbol":"UUUU","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-02","symbol":"UUUU","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-03","symbol":"UUUU","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UUUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UUUU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UUUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UUUU","date":"2025-07-21","current":-27.240834,"percent":0.460305,"low":-513.648848,"twenty":-88.538198,"median":-24.101951,"eighty":10.189814,"high":1095.368023,"avg":-17.777147,"sd":191.438736,"marketCap":2116640064.33},"quantilePoints":[{"date":"2020-07-24","current":-7.185174,"twenty":-10.67329,"median":-5.055907,"eighty":-2.053066,"marketCap":226390478.64},{"date":"2020-07-31","current":-7.066117,"twenty":-10.643185,"median":-5.089979,"eighty":-2.065577,"marketCap":214689838.87},{"date":"2020-08-07","current":-7.292403,"twenty":-10.634405,"median":-5.10666,"eighty":-2.069719,"marketCap":221565074.81},{"date":"2020-08-14","current":-6.859757,"twenty":-10.623348,"median":-5.128013,"eighty":-2.115056,"marketCap":208419981.29},{"date":"2020-08-21","current":-7.047511,"twenty":-10.601547,"median":-5.13179,"eighty":-2.14551,"marketCap":214124518.72},{"date":"2020-08-28","current":-7.820021,"twenty":-10.588686,"median":-5.148957,"eighty":-2.161737,"marketCap":237595693.61},{"date":"2020-09-04","current":-7.275422,"twenty":-10.582233,"median":-5.167808,"eighty":-2.174251,"marketCap":221049153.68},{"date":"2020-09-11","current":-7.054141,"twenty":-10.575544,"median":-5.185992,"eighty":-2.178991,"marketCap":214325946.77},{"date":"2020-09-18","current":-7.40502,"twenty":-10.550195,"median":-5.229046,"eighty":-2.185512,"marketCap":224986734.39},{"date":"2020-09-25","current":-6.810519,"twenty":-10.509987,"median":-5.236652,"eighty":-2.187684,"marketCap":206924017.93},{"date":"2020-10-02","current":-6.77083,"twenty":-10.483312,"median":-5.252429,"eighty":-2.190579,"marketCap":205718145.33},{"date":"2020-10-09","current":-7.017363,"twenty":-10.461496,"median":-5.288734,"eighty":-2.19475,"marketCap":213208535.81},{"date":"2020-10-16","current":-6.707897,"twenty":-10.451413,"median":-5.348967,"eighty":-2.196369,"marketCap":203806043.55},{"date":"2020-10-23","current":-6.633383,"twenty":-10.437289,"median":-5.36819,"eighty":-2.201886,"marketCap":201542066.11},{"date":"2020-10-30","current":-6.080822,"twenty":-10.410542,"median":-5.376805,"eighty":-2.208631,"marketCap":197006490.01},{"date":"2020-11-06","current":-6.277054,"twenty":-10.382464,"median":-5.388248,"eighty":-2.211957,"marketCap":203364005.1},{"date":"2020-11-13","current":-6.71502,"twenty":-10.354802,"median":-5.411517,"eighty":-2.221663,"marketCap":217553197.99},{"date":"2020-11-20","current":-7.090873,"twenty":-10.323564,"median":-5.440546,"eighty":-2.2329,"marketCap":229730086.26},{"date":"2020-11-27","current":-7.879383,"twenty":-10.322202,"median":-5.446578,"eighty":-2.238613,"marketCap":255276226.43},{"date":"2020-12-04","current":-10.027749,"twenty":-10.313164,"median":-5.455348,"eighty":-2.24066,"marketCap":324879018.31},{"date":"2020-12-11","current":-11.992022,"twenty":-10.365023,"median":-5.470726,"eighty":-2.246482,"marketCap":388517526.27},{"date":"2020-12-18","current":-13.69035,"twenty":-10.453623,"median":-5.484559,"eighty":-2.253838,"marketCap":443539953.53},{"date":"2020-12-24","current":-16.238143,"twenty":-10.519752,"median":-5.492312,"eighty":-2.26214,"marketCap":526083335.28},{"date":"2020-12-31","current":-16.590077,"twenty":-10.587949,"median":-5.530132,"eighty":-2.262687,"marketCap":537485317.06},{"date":"2021-01-08","current":-15.673602,"twenty":-10.640535,"median":-5.558068,"eighty":-2.263114,"marketCap":507793354.73},{"date":"2021-01-15","current":-15.584189,"twenty":-10.724966,"median":-5.561676,"eighty":-2.264094,"marketCap":504896551.37},{"date":"2021-01-22","current":-15.257931,"twenty":-10.766698,"median":-5.578166,"eighty":-2.264985,"marketCap":494326455.33},{"date":"2021-01-29","current":-15.829797,"twenty":-10.786398,"median":-5.582194,"eighty":-2.268682,"marketCap":512853757.57},{"date":"2021-02-05","current":-20.185979,"twenty":-10.826825,"median":-5.597458,"eighty":-2.275638,"marketCap":653985337.58},{"date":"2021-02-12","current":-23.893866,"twenty":-10.837769,"median":-5.610928,"eighty":-2.279687,"marketCap":774113470.68},{"date":"2021-02-19","current":-23.822147,"twenty":-10.907586,"median":-5.622552,"eighty":-2.289554,"marketCap":771789911.44},{"date":"2021-02-26","current":-22.340231,"twenty":-10.928228,"median":-5.633733,"eighty":-2.307981,"marketCap":723778822.55},{"date":"2021-03-05","current":-22.457764,"twenty":-11.001349,"median":-5.648401,"eighty":-2.314841,"marketCap":727586626.74},{"date":"2021-03-12","current":-25.224452,"twenty":-11.025375,"median":-5.666093,"eighty":-2.322077,"marketCap":817221789.76},{"date":"2021-03-19","current":-28.167973,"twenty":-11.103526,"median":-5.697041,"eighty":-2.33653,"marketCap":912585989.4},{"date":"2021-03-26","current":-30.908216,"twenty":-11.129494,"median":-5.706702,"eighty":-2.345705,"marketCap":858506601.35},{"date":"2021-04-01","current":-30.279706,"twenty":-11.173278,"median":-5.714347,"eighty":-2.353368,"marketCap":841049106.08},{"date":"2021-04-09","current":-33.06259,"twenty":-11.212617,"median":-5.742479,"eighty":-2.365772,"marketCap":918346513.46},{"date":"2021-04-16","current":-27.010379,"twenty":-11.271707,"median":-5.749981,"eighty":-2.374266,"marketCap":750240280.79},{"date":"2021-04-23","current":-27.955022,"twenty":-11.327909,"median":-5.762392,"eighty":-2.381693,"marketCap":776478693.42},{"date":"2021-04-30","current":-27.778264,"twenty":-11.39998,"median":-5.787771,"eighty":-2.39284,"marketCap":771569053.19},{"date":"2021-05-07","current":-31.770802,"twenty":-11.462936,"median":-5.793619,"eighty":-2.412946,"marketCap":882465811.88},{"date":"2021-05-14","current":-24.686848,"twenty":-11.502046,"median":-5.803826,"eighty":-2.425066,"marketCap":815332522.82},{"date":"2021-05-21","current":-26.416561,"twenty":-11.532165,"median":-5.808899,"eighty":-2.442466,"marketCap":872459745.41},{"date":"2021-05-28","current":-28.093881,"twenty":-11.598978,"median":-5.820766,"eighty":-2.463017,"marketCap":927856603.63},{"date":"2021-06-04","current":-30.556323,"twenty":-11.696088,"median":-5.828621,"eighty":-2.470236,"marketCap":1009183677.96},{"date":"2021-06-11","current":-29.897489,"twenty":-11.821045,"median":-5.830755,"eighty":-2.473327,"marketCap":987424376.18},{"date":"2021-06-18","current":-26.342375,"twenty":-11.992022,"median":-5.847325,"eighty":-2.477779,"marketCap":870009628.93},{"date":"2021-06-25","current":-26.18026,"twenty":-12.032455,"median":-5.849238,"eighty":-2.502185,"marketCap":864655435.24},{"date":"2021-07-02","current":-25.884552,"twenty":-12.32878,"median":-5.879729,"eighty":-2.520917,"marketCap":854889097.34},{"date":"2021-07-09","current":-22.932816,"twenty":-12.516285,"median":-5.903728,"eighty":-2.521703,"marketCap":757402116.5},{"date":"2021-07-16","current":-19.881402,"twenty":-12.861567,"median":-5.913041,"eighty":-2.585338,"marketCap":656623051.93},{"date":"2021-07-23","current":-21.653897,"twenty":-13.034787,"median":-5.931627,"eighty":-2.634534,"marketCap":715163253.61},{"date":"2021-07-30","current":-21.854207,"twenty":-13.098063,"median":-5.961804,"eighty":-2.646158,"marketCap":778534279.3},{"date":"2021-08-06","current":-21.982837,"twenty":-13.377115,"median":-5.995315,"eighty":-2.697343,"marketCap":783116582.06},{"date":"2021-08-13","current":-21.296694,"twenty":-14.182162,"median":-6.03504,"eighty":-2.746662,"marketCap":758673426.38},{"date":"2021-08-20","current":-18.832103,"twenty":-15.01244,"median":-6.048314,"eighty":-2.857996,"marketCap":670874834.88},{"date":"2021-08-27","current":-21.407571,"twenty":-15.297556,"median":-6.070703,"eighty":-2.917624,"marketCap":762623280.72},{"date":"2021-09-03","current":-25.611565,"twenty":-15.365948,"median":-6.086448,"eighty":-2.942254,"marketCap":912386374.75},{"date":"2021-09-10","current":-29.158885,"twenty":-15.536204,"median":-6.195735,"eighty":-2.954378,"marketCap":1038756120.58},{"date":"2021-09-17","current":-30.576186,"twenty":-15.75557,"median":-6.251958,"eighty":-2.97485,"marketCap":1089246048.26},{"date":"2021-09-24","current":-26.268186,"twenty":-15.943117,"median":-6.270103,"eighty":-2.987521,"marketCap":935777852.17},{"date":"2021-10-01","current":-28.515375,"twenty":-16.121581,"median":-6.271817,"eighty":-2.998749,"marketCap":1015831732.79},{"date":"2021-10-08","current":-26.439876,"twenty":-16.327383,"median":-6.275348,"eighty":-3.031515,"marketCap":941894145.24},{"date":"2021-10-15","current":-32.725532,"twenty":-16.443777,"median":-6.289495,"eighty":-3.135492,"marketCap":1165814344.49},{"date":"2021-10-22","current":-35.404831,"twenty":-16.596241,"median":-6.299718,"eighty":-3.203727,"marketCap":1261261697.28},{"date":"2021-10-29","current":-32.854126,"twenty":-16.671844,"median":-6.328515,"eighty":-3.314536,"marketCap":1170395380.86},{"date":"2021-11-05","current":-46.135775,"twenty":-16.802851,"median":-6.347198,"eighty":-3.38845,"marketCap":1598097121.74},{"date":"2021-11-12","current":-49.311149,"twenty":-16.992683,"median":-6.385805,"eighty":-3.393283,"marketCap":1708088891.9},{"date":"2021-11-19","current":-41.320321,"twenty":-17.15228,"median":-6.411458,"eighty":-3.398388,"marketCap":1431294605.87},{"date":"2021-11-26","current":-39.663696,"twenty":-17.206445,"median":-6.423254,"eighty":-3.427597,"marketCap":1373910778.86},{"date":"2021-12-03","current":-36.038272,"twenty":-17.317296,"median":-6.463742,"eighty":-3.482087,"marketCap":1248329709.68},{"date":"2021-12-10","current":-35.616353,"twenty":-17.435698,"median":-6.474585,"eighty":-3.508568,"marketCap":1233714870.74},{"date":"2021-12-17","current":-32.710353,"twenty":-17.51259,"median":-6.486589,"eighty":-3.515956,"marketCap":1133053936.2},{"date":"2021-12-23","current":-35.659789,"twenty":-17.579203,"median":-6.510327,"eighty":-3.518259,"marketCap":1235219451.64},{"date":"2021-12-31","current":-34.294169,"twenty":-17.669612,"median":-6.529215,"eighty":-3.524861,"marketCap":1187915708.54},{"date":"2022-01-07","current":-37.620047,"twenty":-17.763134,"median":-6.56671,"eighty":-3.53349,"marketCap":1303120786.71},{"date":"2022-01-14","current":-32.180222,"twenty":-17.981642,"median":-6.583116,"eighty":-3.543463,"marketCap":1114690695.41},{"date":"2022-01-21","current":-28.266339,"twenty":-18.251349,"median":-6.604368,"eighty":-3.551297,"marketCap":979117720.02},{"date":"2022-01-28","current":-26.196659,"twenty":-18.666853,"median":-6.63631,"eighty":-3.567832,"marketCap":907426074.62},{"date":"2022-02-04","current":-28.834585,"twenty":-19.254641,"median":-6.691839,"eighty":-3.571463,"marketCap":998801174.19},{"date":"2022-02-11","current":-30.944913,"twenty":-19.910004,"median":-6.725229,"eighty":-3.574057,"marketCap":1071900851.54},{"date":"2022-02-18","current":-28.137701,"twenty":-20.420215,"median":-6.789067,"eighty":-3.626273,"marketCap":974661835.27},{"date":"2022-02-25","current":-33.813634,"twenty":-21.045145,"median":-6.807722,"eighty":-3.661792,"marketCap":1171270475.4},{"date":"2022-03-04","current":-36.606894,"twenty":-21.447751,"median":-6.849712,"eighty":-3.691795,"marketCap":1268026209.18},{"date":"2022-03-11","current":-43.282082,"twenty":-21.723789,"median":-6.889981,"eighty":-3.724733,"marketCap":1499248037.47},{"date":"2022-03-18","current":985.063933,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1517983521.44},{"date":"2022-03-25","current":977.955789,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1507029870.63},{"date":"2022-04-01","current":948.948081,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1462328992.72},{"date":"2022-04-08","current":992.472885,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1529400716.48},{"date":"2022-04-14","current":1093.847619,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1685619180.89},{"date":"2022-04-22","current":835.185638,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1287021068.42},{"date":"2022-04-29","current":770.377652,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1187151960.8},{"date":"2022-05-06","current":703.947281,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":1084782759.88},{"date":"2022-05-13","current":598.646421,"twenty":-21.821032,"median":-6.891334,"eighty":-3.726078,"marketCap":922514135.7},{"date":"2022-05-20","current":-417.711257,"twenty":-21.969298,"median":-6.920744,"eighty":-3.758055,"marketCap":952381665.3},{"date":"2022-05-27","current":-458.164842,"twenty":-22.298623,"median":-6.954963,"eighty":-3.793534,"marketCap":1044615840.64},{"date":"2022-06-03","current":-454.2175,"twenty":-22.481781,"median":-7.018432,"eighty":-3.80401,"marketCap":1035615898.94},{"date":"2022-06-10","current":-436.309436,"twenty":-22.603821,"median":-7.040687,"eighty":-3.818644,"marketCap":994785512.69},{"date":"2022-06-17","current":-361.570118,"twenty":-22.962605,"median":-7.06958,"eighty":-3.879253,"marketCap":824379869.62},{"date":"2022-06-24","current":-393.237044,"twenty":-23.221851,"median":-7.102648,"eighty":-3.920454,"marketCap":896580460.63},{"date":"2022-07-01","current":-339.252918,"twenty":-23.597104,"median":-7.15173,"eighty":-3.971558,"marketCap":773496651.18},{"date":"2022-07-08","current":-376.037277,"twenty":-24.547779,"median":-7.184388,"eighty":-4.012218,"marketCap":857364991},{"date":"2022-07-15","current":-375.382441,"twenty":-25.238879,"median":-7.250391,"eighty":-4.09629,"marketCap":855871965.06},{"date":"2022-07-22","current":-370.843698,"twenty":-25.631309,"median":-7.35998,"eighty":-4.120281,"marketCap":845523629.69},{"date":"2022-07-29","current":-463.179231,"twenty":-25.76711,"median":-7.431051,"eighty":-4.143709,"marketCap":1056048645.51},{"date":"2022-08-05","current":-115.223973,"twenty":-26.18682,"median":-7.580081,"eighty":-4.170231,"marketCap":1100388938.24},{"date":"2022-08-12","current":-115.158931,"twenty":-26.381652,"median":-7.825661,"eighty":-4.207412,"marketCap":1099767787.14},{"date":"2022-08-19","current":-97.349838,"twenty":-26.482644,"median":-8.177565,"eighty":-4.249104,"marketCap":929690951.75},{"date":"2022-08-26","current":-116.409758,"twenty":-26.634801,"median":-8.989501,"eighty":-4.267514,"marketCap":1111713191.36},{"date":"2022-09-02","current":-119.805128,"twenty":-27.033092,"median":-9.077367,"eighty":-4.336525,"marketCap":1144138966.85},{"date":"2022-09-09","current":-126.601823,"twenty":-27.318332,"median":-9.227499,"eighty":-4.366026,"marketCap":1209047410.38},{"date":"2022-09-16","current":-107.514807,"twenty":-27.73815,"median":-9.518221,"eighty":-4.377866,"marketCap":1026766402.77},{"date":"2022-09-23","current":-91.9565,"twenty":-27.998074,"median":-9.657997,"eighty":-4.424214,"marketCap":878184577.68},{"date":"2022-09-30","current":-101.313215,"twenty":-28.189216,"median":-9.768631,"eighty":-4.455162,"marketCap":967541201.06},{"date":"2022-10-07","current":-111.647733,"twenty":-28.283743,"median":-9.809414,"eighty":-4.472491,"marketCap":1066235846.49},{"date":"2022-10-14","current":-99.924999,"twenty":-28.533371,"median":-10.009296,"eighty":-4.496145,"marketCap":954283735.5},{"date":"2022-10-21","current":-114.83965,"twenty":-28.856686,"median":-10.165065,"eighty":-4.544165,"marketCap":1096718655.99},{"date":"2022-10-28","current":-120.147028,"twenty":-29.089856,"median":-10.279997,"eighty":-4.597436,"marketCap":1147404114.92},{"date":"2022-11-04","current":-99.994713,"twenty":-29.179032,"median":-10.324137,"eighty":-4.632416,"marketCap":1084642659.38},{"date":"2022-11-11","current":-111.725162,"twenty":-29.33828,"median":-10.455834,"eighty":-4.6494,"marketCap":1211882837.33},{"date":"2022-11-18","current":-102.355845,"twenty":-29.77588,"median":-10.578914,"eighty":-4.707311,"marketCap":1110253851.56},{"date":"2022-11-25","current":-99.412416,"twenty":-29.923873,"median":-10.632085,"eighty":-4.748557,"marketCap":1078326470.08},{"date":"2022-12-02","current":-98.080753,"twenty":-30.078344,"median":-10.719817,"eighty":-4.819131,"marketCap":1063881935.43},{"date":"2022-12-09","current":-85.542732,"twenty":-30.393987,"median":-10.771545,"eighty":-4.879483,"marketCap":927882012.02},{"date":"2022-12-16","current":-86.598052,"twenty":-30.679016,"median":-10.815179,"eighty":-4.961515,"marketCap":939329064.49},{"date":"2022-12-23","current":-89.523619,"twenty":-30.972202,"median":-10.836289,"eighty":-5.030138,"marketCap":971062697.26},{"date":"2022-12-30","current":-89.976273,"twenty":-31.187519,"median":-10.919841,"eighty":-5.053985,"marketCap":975972630.08},{"date":"2023-01-06","current":-93.003947,"twenty":-31.482838,"median":-10.928856,"eighty":-5.09167,"marketCap":1008813813.61},{"date":"2023-01-13","current":-101.308898,"twenty":-32.258243,"median":-11.007049,"eighty":-5.128408,"marketCap":1098897609.53},{"date":"2023-01-20","current":-100.685813,"twenty":-32.681985,"median":-11.042141,"eighty":-5.142264,"marketCap":1092139016.26},{"date":"2023-01-27","current":-109.155887,"twenty":-33.150962,"median":-11.121051,"eighty":-5.183159,"marketCap":1184013903.91},{"date":"2023-02-03","current":-107.396119,"twenty":-33.951502,"median":-11.17582,"eighty":-5.235651,"marketCap":1164925710.46},{"date":"2023-02-10","current":-107.241041,"twenty":-34.309914,"median":-11.256096,"eighty":-5.280725,"marketCap":1163243572.99},{"date":"2023-02-17","current":-102.354899,"twenty":-34.744366,"median":-11.276066,"eighty":-5.367424,"marketCap":1110243585.62},{"date":"2023-02-24","current":-95.078199,"twenty":-35.167692,"median":-11.372577,"eighty":-5.382543,"marketCap":1031313217.8},{"date":"2023-03-03","current":-96.662516,"twenty":-35.663731,"median":-11.424362,"eighty":-5.413238,"marketCap":1048498308.41},{"date":"2023-03-10","current":-14.575294,"twenty":-35.984885,"median":-11.504876,"eighty":-5.450471,"marketCap":872316765.38},{"date":"2023-03-17","current":-14.18261,"twenty":-35.984885,"median":-11.537053,"eighty":-5.479327,"marketCap":848815021.81},{"date":"2023-03-24","current":-13.088052,"twenty":-35.984885,"median":-11.693403,"eighty":-5.530274,"marketCap":783306855.25},{"date":"2023-03-31","current":-14.685027,"twenty":-35.96709,"median":-11.810868,"eighty":-5.561394,"marketCap":878884158.28},{"date":"2023-04-06","current":-13.570892,"twenty":-35.96709,"median":-11.969424,"eighty":-5.581511,"marketCap":812204326},{"date":"2023-04-14","current":-14.430952,"twenty":-35.984885,"median":-12.154775,"eighty":-5.608531,"marketCap":863678001.8},{"date":"2023-04-21","current":-13.630478,"twenty":-35.984885,"median":-12.48041,"eighty":-5.634715,"marketCap":815770468.83},{"date":"2023-04-28","current":-14.406405,"twenty":-35.984885,"median":-12.848881,"eighty":-5.666495,"marketCap":862208899.46},{"date":"2023-05-05","current":-14.853098,"twenty":-35.984885,"median":-13.053806,"eighty":-5.708057,"marketCap":888943076.03},{"date":"2023-05-12","current":13.608679,"twenty":-35.984885,"median":-13.053806,"eighty":-5.708057,"marketCap":940972117.34},{"date":"2023-05-19","current":13.762232,"twenty":-35.984885,"median":-13.053806,"eighty":-5.698584,"marketCap":951589552.94},{"date":"2023-05-26","current":13.578295,"twenty":-35.984885,"median":-13.053806,"eighty":-5.692809,"marketCap":938871214.92},{"date":"2023-06-02","current":14.493196,"twenty":-35.984885,"median":-13.053806,"eighty":-5.692809,"marketCap":1002132010.1},{"date":"2023-06-09","current":14.63284,"twenty":-35.984885,"median":-13.053806,"eighty":-5.651054,"marketCap":1011787744.59},{"date":"2023-06-16","current":14.765858,"twenty":-35.984885,"median":-13.053806,"eighty":-5.608531,"marketCap":1020985258.96},{"date":"2023-06-23","current":14.178703,"twenty":-36.002681,"median":-13.059065,"eighty":-5.582087,"marketCap":980386426.01},{"date":"2023-06-30","current":13.958359,"twenty":-36.020476,"median":-13.064324,"eighty":-5.545133,"marketCap":965150717.19},{"date":"2023-07-07","current":12.945113,"twenty":-36.020476,"median":-13.064324,"eighty":-5.47822,"marketCap":895089852.83},{"date":"2023-07-14","current":14.579275,"twenty":-36.020476,"median":-13.064324,"eighty":-5.446277,"marketCap":1008083945.74},{"date":"2023-07-21","current":13.783593,"twenty":-36.020476,"median":-13.064324,"eighty":-5.381135,"marketCap":953066514.96},{"date":"2023-07-28","current":13.476211,"twenty":-36.020476,"median":-13.064324,"eighty":-5.241956,"marketCap":931812627.32},{"date":"2023-08-04","current":13.914448,"twenty":-36.020476,"median":-13.053806,"eighty":-5.192138,"marketCap":962114556.29},{"date":"2023-08-11","current":12.2624,"twenty":-36.020476,"median":-12.848881,"eighty":-5.13326,"marketCap":1009661516.48},{"date":"2023-08-18","current":12.037803,"twenty":-36.020476,"median":-12.48041,"eighty":-5.072945,"marketCap":991168668.43},{"date":"2023-08-25","current":13.137536,"twenty":-36.020476,"median":-12.154775,"eighty":-4.889636,"marketCap":1081718459.27},{"date":"2023-09-01","current":13.675961,"twenty":-36.020476,"median":-11.992022,"eighty":-4.818053,"marketCap":1126051265.42},{"date":"2023-09-08","current":14.084775,"twenty":-36.020476,"median":-11.821045,"eighty":-4.754932,"marketCap":1159712216.67},{"date":"2023-09-15","current":15.480413,"twenty":-36.020476,"median":-11.693403,"eighty":-4.70404,"marketCap":1274626222.3},{"date":"2023-09-22","current":15.158273,"twenty":-36.020476,"median":-11.537053,"eighty":-4.646238,"marketCap":1248101872.98},{"date":"2023-09-29","current":16.846582,"twenty":-36.072021,"median":-11.52124,"eighty":-4.632581,"marketCap":1387113851.96},{"date":"2023-10-06","current":14.489332,"twenty":-36.072021,"median":-11.47258,"eighty":-4.600008,"marketCap":1193022601.64},{"date":"2023-10-13","current":14.298806,"twenty":-36.072021,"median":-11.398569,"eighty":-4.520164,"marketCap":1177335118.92},{"date":"2023-10-20","current":14.999181,"twenty":-36.072021,"median":-11.276066,"eighty":-4.493588,"marketCap":1235002543.13},{"date":"2023-10-27","current":14.755358,"twenty":-36.173269,"median":-11.263421,"eighty":-4.482914,"marketCap":1214926642.42},{"date":"2023-11-03","current":15.885042,"twenty":-36.173269,"median":-11.196067,"eighty":-4.457983,"marketCap":1307942587.72},{"date":"2023-11-10","current":12.546007,"twenty":-36.173269,"median":-11.128822,"eighty":-4.439668,"marketCap":1280558383.83},{"date":"2023-11-17","current":13.067762,"twenty":-36.173269,"median":-11.102963,"eighty":-4.376992,"marketCap":1333813371.95},{"date":"2023-11-24","current":13.400923,"twenty":-36.173269,"median":-11.024264,"eighty":-4.321687,"marketCap":1367818762.23},{"date":"2023-12-01","current":12.559232,"twenty":-36.173269,"median":-11.000186,"eighty":-4.255773,"marketCap":1281908268.01},{"date":"2023-12-08","current":11.56233,"twenty":-36.13952,"median":-10.925799,"eighty":-4.175009,"marketCap":1180155511.1},{"date":"2023-12-15","current":12.251422,"twenty":-36.13952,"median":-10.836289,"eighty":-4.126403,"marketCap":1250490418.99},{"date":"2023-12-22","current":11.95124,"twenty":-36.13952,"median":-10.830051,"eighty":-4.095737,"marketCap":1219851060.66},{"date":"2023-12-29","current":11.348049,"twenty":-36.173269,"median":-10.830524,"eighty":-4.029052,"marketCap":1158283950.99},{"date":"2024-01-05","current":10.908854,"twenty":-36.207018,"median":-10.830998,"eighty":-3.925522,"marketCap":1113455858.83},{"date":"2024-01-12","current":11.13345,"twenty":-36.207018,"median":-10.794058,"eighty":-3.903722,"marketCap":1136380037.35},{"date":"2024-01-19","current":12.04229,"twenty":-36.248412,"median":-10.798482,"eighty":-3.81427,"marketCap":1229144561.96},{"date":"2024-01-26","current":11.540091,"twenty":-36.207018,"median":-10.794058,"eighty":-3.707739,"marketCap":1177885583.7},{"date":"2024-02-02","current":12.564358,"twenty":-36.207018,"median":-10.794058,"eighty":-3.65297,"marketCap":1282431413.97},{"date":"2024-02-09","current":11.013992,"twenty":-36.207018,"median":-10.751542,"eighty":-3.541505,"marketCap":1124187137.92},{"date":"2024-02-16","current":10.53862,"twenty":-36.207018,"median":-10.706522,"eighty":-3.467399,"marketCap":1075666451.49},{"date":"2024-02-23","current":9.632919,"twenty":-36.207018,"median":-10.632085,"eighty":-3.383666,"marketCap":983222398.36},{"date":"2024-03-01","current":10.403048,"twenty":-36.173269,"median":-10.375094,"eighty":-2.992429,"marketCap":1038869217.96},{"date":"2024-03-08","current":10.497802,"twenty":-36.173269,"median":-10.249208,"eighty":-2.892056,"marketCap":1048331474.98},{"date":"2024-03-15","current":9.694444,"twenty":-36.173269,"median":-10.125901,"eighty":7.205898,"marketCap":968106588.15},{"date":"2024-03-22","current":10.191941,"twenty":-36.173269,"median":-9.747724,"eighty":9.858379,"marketCap":1017787646.23},{"date":"2024-03-28","current":9.978165,"twenty":-36.173269,"median":-9.636347,"eighty":9.904719,"marketCap":996439567.43},{"date":"2024-04-05","current":10.880193,"twenty":-36.207018,"median":-9.369756,"eighty":10.035558,"marketCap":1086517825.81},{"date":"2024-04-12","current":10.461292,"twenty":-36.207018,"median":-8.989501,"eighty":10.186624,"marketCap":1044685533.46},{"date":"2024-04-19","current":9.594878,"twenty":-36.207018,"median":-8.177565,"eighty":10.186624,"marketCap":958163744.07},{"date":"2024-04-26","current":8.780548,"twenty":-36.173269,"median":-7.840974,"eighty":10.176701,"marketCap":876843117.12},{"date":"2024-05-03","current":9.148451,"twenty":-36.173269,"median":-7.537937,"eighty":10.176701,"marketCap":913582571},{"date":"2024-05-10","current":-93.770027,"twenty":-36.629077,"median":-7.537937,"eighty":10.176701,"marketCap":1009340570.28},{"date":"2024-05-17","current":-94.914527,"twenty":-37.105414,"median":-7.537937,"eighty":10.176701,"marketCap":1021659964.01},{"date":"2024-05-24","current":-101.097867,"twenty":-38.18665,"median":-7.537937,"eighty":10.176701,"marketCap":1088217444.4},{"date":"2024-05-31","current":-105.428063,"twenty":-38.724155,"median":-7.537937,"eighty":10.176701,"marketCap":1134722242.99},{"date":"2024-06-07","current":-89.87583,"twenty":-39.590224,"median":-7.537937,"eighty":10.176701,"marketCap":967333557.75},{"date":"2024-06-14","current":-91.24885,"twenty":-41.219265,"median":-7.537937,"eighty":10.176701,"marketCap":982111375.41},{"date":"2024-06-21","current":-92.026129,"twenty":-43.282082,"median":-7.532687,"eighty":10.186624,"marketCap":990477219.86},{"date":"2024-06-28","current":-92.097922,"twenty":-44.987084,"median":-7.532687,"eighty":10.186624,"marketCap":991249936.8},{"date":"2024-07-05","current":-89.803673,"twenty":-46.135775,"median":-7.532687,"eighty":10.186624,"marketCap":966556934.07},{"date":"2024-07-12","current":-100.280776,"twenty":-49.311149,"median":-7.532687,"eighty":10.186624,"marketCap":1079321994.87},{"date":"2024-07-19","current":-85.924852,"twenty":-85.542732,"median":-7.825661,"eighty":10.186624,"marketCap":924809181.54},{"date":"2024-07-26","current":-86.19391,"twenty":-85.924852,"median":-8.177565,"eighty":10.186624,"marketCap":927705044.12},{"date":"2024-08-02","current":-65.477261,"twenty":-86.001553,"median":-10.150594,"eighty":10.186624,"marketCap":806745339.73},{"date":"2024-08-09","current":-58.717663,"twenty":-86.001553,"median":-12.002474,"eighty":10.186624,"marketCap":723460319.83},{"date":"2024-08-16","current":-61.619879,"twenty":-86.001553,"median":-13.313746,"eighty":10.186624,"marketCap":759218522.76},{"date":"2024-08-23","current":-65.024716,"twenty":-86.001553,"median":-13.484853,"eighty":10.186624,"marketCap":801169519.75},{"date":"2024-08-30","current":-64.476972,"twenty":-86.001553,"median":-13.69035,"eighty":10.186624,"marketCap":794420772.75},{"date":"2024-09-06","current":-56.211346,"twenty":-86.001553,"median":-13.843351,"eighty":10.186624,"marketCap":692579986.42},{"date":"2024-09-13","current":-62.065767,"twenty":-86.001553,"median":-13.972188,"eighty":10.186624,"marketCap":764712324.12},{"date":"2024-09-20","current":-69.594834,"twenty":-86.001553,"median":-14.18261,"eighty":10.186624,"marketCap":857477954.58},{"date":"2024-09-27","current":-72.700767,"twenty":-86.001553,"median":-14.406405,"eighty":10.186624,"marketCap":895746152.36},{"date":"2024-10-04","current":-89.437879,"twenty":-86.598052,"median":-14.575294,"eighty":10.186624,"marketCap":1101964103.77},{"date":"2024-10-11","current":-86.871999,"twenty":-86.920681,"median":-14.755892,"eighty":10.186624,"marketCap":1070349895.07},{"date":"2024-10-18","current":-107.659037,"twenty":-87.500439,"median":-15.250225,"eighty":10.186624,"marketCap":1326467002.03},{"date":"2024-10-25","current":-97.245464,"twenty":-88.336031,"median":-15.528345,"eighty":10.186624,"marketCap":1198161362.38},{"date":"2024-11-01","current":-31.423055,"twenty":-88.509359,"median":-15.829797,"eighty":10.186624,"marketCap":1098078677.63},{"date":"2024-11-08","current":-35.594917,"twenty":-88.509359,"median":-16.318168,"eighty":10.186624,"marketCap":1243864382.31},{"date":"2024-11-15","current":-37.289907,"twenty":-88.509359,"median":-16.605486,"eighty":10.186624,"marketCap":1303095810.04},{"date":"2024-11-22","current":-39.17979,"twenty":-88.509359,"median":-17.320294,"eighty":10.186624,"marketCap":1369137776.05},{"date":"2024-11-29","current":-40.924116,"twenty":-88.509359,"median":-18.832103,"eighty":10.186624,"marketCap":1430093243.49},{"date":"2024-12-06","current":-37.687926,"twenty":-88.509359,"median":-19.907232,"eighty":10.186624,"marketCap":1317004600.27},{"date":"2024-12-13","current":-33.633789,"twenty":-88.509359,"median":-20.391243,"eighty":10.186624,"marketCap":1175332738.38},{"date":"2024-12-20","current":-29.870652,"twenty":-88.509359,"median":-21.273742,"eighty":10.186624,"marketCap":1043829936.55},{"date":"2024-12-27","current":-29.318046,"twenty":-88.509359,"median":-21.44488,"eighty":10.186624,"marketCap":1024519092.49},{"date":"2025-01-03","current":-32.222302,"twenty":-88.509359,"median":-21.653897,"eighty":10.186624,"marketCap":1126008329.36},{"date":"2025-01-10","current":-29.81556,"twenty":-88.518972,"median":-21.878994,"eighty":10.187687,"marketCap":1041904728.92},{"date":"2025-01-17","current":-29.371349,"twenty":-88.518972,"median":-22.045932,"eighty":10.187687,"marketCap":1026381784.67},{"date":"2025-01-24","current":-32.195779,"twenty":-88.518972,"median":-22.323546,"eighty":10.187687,"marketCap":1125081501.82},{"date":"2025-01-31","current":-29.818326,"twenty":-88.518972,"median":-22.503302,"eighty":10.187687,"marketCap":1042001410.2},{"date":"2025-02-07","current":-29.078874,"twenty":-88.518972,"median":-22.882179,"eighty":10.187687,"marketCap":1016161263.94},{"date":"2025-02-14","current":-27.044874,"twenty":-88.518972,"median":-23.137113,"eighty":10.187687,"marketCap":945083114.88},{"date":"2025-02-21","current":-26.062482,"twenty":-88.518972,"median":-23.262561,"eighty":10.187687,"marketCap":910753434.56},{"date":"2025-02-28","current":-18.086598,"twenty":-88.518972,"median":-23.381405,"eighty":10.187687,"marketCap":863906350.09},{"date":"2025-03-07","current":-17.865453,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":853343350.8},{"date":"2025-03-14","current":-18.072057,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":863211815.18},{"date":"2025-03-21","current":-19.082573,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":911479098.77},{"date":"2025-03-28","current":-16.543088,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":790180578.54},{"date":"2025-04-04","current":-15.134073,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":722879007.17},{"date":"2025-04-11","current":-18.028334,"twenty":-88.518972,"median":-23.381405,"eighty":10.187687,"marketCap":861123378.89},{"date":"2025-04-17","current":-21.684958,"twenty":-88.518972,"median":-23.381405,"eighty":10.187687,"marketCap":1035782042.64},{"date":"2025-04-25","current":-20.349874,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":972011724.47},{"date":"2025-05-02","current":-20.764033,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":991794028.29},{"date":"2025-05-09","current":-13.282485,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1032062379.21},{"date":"2025-05-16","current":-12.120107,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":941744436.1},{"date":"2025-05-23","current":-12.566343,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":976417438.3},{"date":"2025-05-30","current":-14.10038,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1095613656.48},{"date":"2025-06-06","current":-15.608239,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1212775753.34},{"date":"2025-06-13","current":-14.969485,"twenty":-88.528585,"median":-23.447076,"eighty":10.188751,"marketCap":1163143949.47},{"date":"2025-06-20","current":-16.505756,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1282513708.32},{"date":"2025-06-27","current":-17.154737,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1332940227.26},{"date":"2025-07-03","current":-18.298207,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1421788954.41},{"date":"2025-07-11","current":-18.904158,"twenty":-88.538198,"median":-23.634611,"eighty":10.189814,"marketCap":1468871966.8},{"date":"2025-07-18","current":-26.57828,"twenty":-88.538198,"median":-23.872271,"eighty":10.189814,"marketCap":2065158907.01},{"date":"2025-07-21","current":-27.240834,"twenty":-88.538198,"median":-24.101951,"eighty":10.189814,"marketCap":2116640064.33}],"updateTime":1753247668702}}}