美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Visa

342.45

-3.0500-0.88%

盤後：342.01-0.4400-0.13%19:58 EDT

成交量：584.99萬

成交額：20.06億

市值：6,661.39億

市盈率：33.37

高：345.72

開：345.58

低：340.12

收：345.50

資料載入中...

總覽公司新聞公告

Visa4月16日成交額為19.47億美元

美SEC將於4月25日舉行第三次加密政策圓桌會議，聚焦加密資產託管問題

蘋果與高盛聯手，Visa豪賭一億角逐Apple Card支付網絡，未來競爭誰能勝出？

Solayer宣佈推出非託管加密貨幣借記卡

Solana 生態支付協議 Solayer 推出非託管加密借記卡

Solana生態支付協議Solayer推出非託管加密借記卡

Solana 生態支付協議 Solayer 推出非託管加密借記卡

Visa將加入全球美元網絡穩定幣聯盟

移动支付网

Visa4月14日成交額為16.84億美元

美國國土安全部調查安克雷奇加密貨幣銀行

Visa加入Paxos與Robinhood發起的穩定幣聯盟USDG

支付巨頭 Visa 將加入 Paxos 牽頭的穩定幣聯盟 USDG

消息人士：Visa將作為首個傳統金融機構加入Paxos發起的穩定幣聯盟

Visa4月11日成交額為22.57億美元

Visa盤中異動下午盤急速上漲3.00%

OKG Research：穩定幣正從錨定型資產演化為具備高頻調用能力的金融接口

異動解讀 | 中美貿易戰升級，Visa股價盤中大跌5.01%

銀聯-Visa雙標磁條卡將升級為雙標芯片卡，5月陸續啓動

招商銀行銀聯-Visa雙標磁條卡升級為芯片卡

Visa4月9日成交額為36.65億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/V/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":342.45,"timestamp":1746129600000,"preClose":345.5,"halted":0,"volume":5849940,"hourTrading":{"tag":"盘后","latestPrice":342.01,"preClose":342.45,"latestTime":"19:58 EDT","volume":263340,"amount":90179631.9624,"timestamp":1746143926487},"delay":0,"floatShares":1778538105,"shares":1945214383,"eps":10.263741,"marketStatus":"已收盤","change":-3.05,"latestTime":"05-01 16:00:00 EDT","open":345.58,"high":345.72,"low":340.12,"amount":2006149173.9,"amplitude":0.016208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.263741,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":345.5,"dividendRate":0.006483,"preHourTrading":{"tag":"盘前","latestPrice":344.74,"preClose":345.5,"latestTime":"09:29 EDT","volume":8743,"amount":3023459.49584,"timestamp":1746106191430},"postHourTrading":{"tag":"盘后","latestPrice":342.01,"preClose":342.45,"latestTime":"19:58 EDT","volume":263340,"amount":90179631.9624,"timestamp":1746143926487},"volumeRatio":0.886971,"impliedVol":0.2596,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1778538105,"roa":"16.80%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.886971,"shares":1945214383,"dividePrice":2.22,"high":345.72,"amplitude":0.016208,"preClose":345.5,"low":340.12,"week52Low":252.7,"pbRate":"17.93","psRate":"17.71","week52High":366.54,"institutionHeld":0,"latestPrice":342.45,"eps":10.263741,"divideRate":0.006483,"volume":5849940,"delay":0,"ttmEps":10.263741,"open":345.58,"prevYearClose":316.04,"prevWeekClose":335.17,"prevMonthClose":345.5,"prevQuarterClose":350.46,"fiveDayClose":335.71,"twentyDayClose":346.33,"sixtyDayClose":345.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528834736","title":"Visa4月16日成交額為19.47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528834736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528834736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858299,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Visa成交额为19.47亿美元，成交额较昨日增加31.68%，当日成交量为585.08万股。Visa于2025年4月16日跌1.33%，报331.33美元，该股过去5个交易日跌0.33%，年初至今涨5.02%，过去60日涨2.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|19.47亿|31.68%|585.08万|#|2025-04-15|14.78亿|-12.20%|438.62万|#|2025-04-14|16.84亿|-25.39%|501.18万|#|2025-04-11|22.57亿|-19.91%|680.45万|#|2025-04-10|28.18亿|-23.12%|870.98万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105150a6bd56fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105150a6bd56fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545562505.USD","LU0957808578.USD","LU2361044949.HKD","LU1035775433.USD","LU1280957306.USD","LU2097829019.USD","LU2089283258.USD","SG9999001424.SGD","LU1429558221.USD","LU0823434740.USD","LU0056508442.USD","LU1623119135.USD","IE00B1BXHZ80.USD","LU0557290698.USD","LU1791710400.SGD","LU0170899867.USD","LU2242649171.HKD","LU2404859741.USD","LU0234570918.USD","LU0310800379.SGD","LU0175139822.USD","LU1116320737.USD","LU2720916845.USD","IE00BKDWB100.SGD","LU0289941410.SGD","LU0426417589.USD","LU2111349929.HKD","LU1228905540.USD","LU0823434583.USD","LU0965509283.SGD","LU0342679015.USD","LU0215105999.USD","LU1236620834.HKD","SG9999014880.SGD","LU1267930730.SGD","BK4598","LU1791710582.SGD","V","SGXZ31699556.SGD","LU1435385759.SGD","LU0109391861.USD","LU2764263203.CNY","SG9999017495.SGD","LU0868494617.USD","LU1316542783.SGD","BK4588","LU2089284900.SGD","LU1803068979.SGD","LU0345774631.USD","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2528758783","title":"美SEC將於4月25日舉行第三次加密政策圓桌會議，聚焦加密資產託管問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2528758783","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528758783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744849982,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据加密记者 Eleanor Terrett 披露，美国证券交易委员会（SEC）宣布将于 4 月 25 日举行第三次加密政策圆桌会议，主题聚焦加密资产的托管问题。会议将设两个小组，分别讨论经纪自营商与钱包托管、投资顾问与投资公司托管相关议题。\n经纪自营商小组成员包括：Fireblocks 的 Jason Allegrante、Anchorage 的 Rachel Anderika、Fidelity 的 Terrence Dempsey、Kraken 的 Mark Greenberg、Exodus 的 Veronica McGregor、Etana Custody 的 Brandon Russell，以及 Copper 的 Tammy Weinrib。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427411?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z8X17.USD","LU0096362180.USD","LU0861579265.USD","LU1804176565.USD","LU1046421795.USD","BK4227","LU0426417589.USD","LU1228905037.USD","IE00BQXX3F31.USD","LU2506952170.USD","LU0127658192.USD","LU0353189763.USD","LU0265550359.USD","LU2361045086.USD","BK4527","LU2361044865.SGD","LU1267930730.SGD","LU2404859667.USD","IE00BQXX3D17.EUR","LU0557290698.USD","SGXZ31699556.SGD","LU0354030511.USD","LU0057025933.USD","LU0823434583.USD","LU2764262908.HKD","LU0690374615.EUR","LU2506951875.HKD","LU2506951958.HKD","LU0511384066.AUD","LU1815336760.USD","LU1934455863.HKD","LU0528227936.USD","LU0109391861.USD","V","LU0545562505.USD","LU1366333091.USD","LU2361044949.HKD","LU2404859741.USD","LU0690374961.EUR","LU0289960550.SGD","IE00BKVL7J92.USD","LU1121112475.USD","LU2506952097.USD","LU1852331112.SGD","LU0868494617.USD","LU0354030438.USD","LU1228905540.USD","LU0472753341.HKD","IE00BQXX3C00.GBP","LU0823434740.USD"],"gpt_icon":0},{"id":"2527025317","title":"蘋果與高盛聯手，Visa豪賭一億角逐Apple Card支付網絡，未來競爭誰能勝出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527025317","media":"极客网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527025317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:10","pubTimestamp":1744787418,"startTime":"0","endTime":"0","summary":"在这个大背景下，苹果与高盛联手推出的Apple Card无疑成为了移动支付领域的一颗璀璨明星。据报道，Visa有意支付苹果大约一亿美元，以成为Apple Card的新支付网络。这意味着Visa渴望取代万事达卡，成为Apple Card的服务提供商。它竭力试图保留其角色，与苹果进行谈判，以保留其在Apple Card生态系统中的地位。综上所述，苹果与高盛联手，Visa豪赌一亿角逐Apple Card支付网络，未来的竞争结果将取决于各方的实力、策略和市场环境的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615102697399439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615102697399439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU0106261372.USD","LU2750360641.GBP","LU0080751232.USD","LU0683600562.USD","LU1316542783.SGD","LU2250418816.HKD","LU2360032135.SGD","LU1435385759.SGD","LU0345774391.USD","LU2125154778.USD","IE00B4JS1V06.HKD","LU2326559502.SGD","LU0390134368.USD","LU0234572021.USD","LU2191332357.HKD","BK4512","LU1244550494.USD","LU2077746001.SGD","LU2404859667.USD","BK4501","LU1699723380.USD","LU1823568750.SGD","SG9999014575.USD","LU0942090050.USD","LU0345768153.USD","LU1934455277.USD","LU2168564149.EUR","LU2505996509.AUD","BK4559","LU1242518857.USD","MACW.SI","LU2242650005.HKD","LU2461242641.AUD","LU0466842654.USD","LU1244550577.SGD","AAPL","GS","LU1366192091.USD","V","LU1429558221.USD","IE00BN8TJ469.HKD","SGXZ51526630.SGD","IE00B1XK9C88.USD","LU1236620834.HKD","LU0238689110.USD","LU2403377893.USD","IE00B775SV38.USD","LU1228905540.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2527740044","title":"Solayer宣佈推出非託管加密貨幣借記卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740044","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:57","pubTimestamp":1744768620,"startTime":"0","endTime":"0","summary":"4 月 16 日，Solayer 宣布推出非托管加密货币借记卡，用户可直接使用加密资产进行消费而无需托管资金。该产品通过与 Visa 合作实现，支持 SOL 及 SPL 代币实时结算，同时保持用户对私钥的完全控制。Solayer 表示将推动加密货币在日常支付场景的大规模应用，该非托管加密货币借记卡现","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/107.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/107.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["APT.USD.CC","LU1116320737.USD","DEFI","BTCO","LU2764263203.CNY","HODL","LU1934455277.USD","LU0006306889.USD","UNI.USD.CC","IE00BKDWB100.SGD","LU0690374961.EUR","TON.USD.HKCC","SOL.USD.HKCC","ATOM.USD.HKCC","BK4129","BTCW","SOL","FBTC","IBIT","BITO","GBTC","AVAX.USD.HKCC","LU1623119135.USD","LU0994945656.USD","LU2237438978.USD","COMP.USD.CC","TON.USD.CC","USDT.USD.CC","SNX.USD.HKCC","EZBC","LU0289739343.SGD","LU2089283258.USD","LU2111349929.HKD","LDO.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","V","MKR.USD.CC","LU2023250504.SGD","UNI.USD.HKCC","SNX.USD.CC","BRRR","LTC.USD.HKCC","DOT.USD.CC","VBTC.AU","LU0426417589.USD","AVAX.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2527401304","title":"Solana 生態支付協議 Solayer 推出非託管加密借記卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527401304","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527401304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:31","pubTimestamp":1744763460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["APT.USD.HKCC","COMP.USD.CC","VBTC.AU","TON.USD.CC","HODL","IE00BKVL7J92.USD","DOT.USD.CC","LU1228905037.USD","ATOM.USD.HKCC","BK4594","LU0823434583.USD","DOT.USD.HKCC","LU0950375773.USD","MKR.USD.CC","BRRR","LU1037948897.HKD","SOL.USD.HKCC","LU0868494708.USD","UNI.USD.CC","COMP.USD.HKCC","DEFI","LU0158827781.USD","BITO","SNX.USD.CC","FBTC","BTCO","AVAX.USD.CC","SNX.USD.HKCC","LINK.USD.HKCC","UNI.USD.HKCC","IBIT","BTCW","LU1037948541.HKD","SOL","APT.USD.CC","LU1121112475.USD","LTC.USD.HKCC","TON.USD.HKCC","USDT.USD.CC","GBTC","AVAX.USD.HKCC","LU0234570918.USD","V","LU2720916845.USD","LDO.USD.HKCC","EZBC","DYDX.USD.HKCC","LU0823417737.USD","LU2264538146.SGD","UBER"],"gpt_icon":0},{"id":"2527012475","title":"Solana生態支付協議Solayer推出非託管加密借記卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527012475","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527012475?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 05:51","pubTimestamp":1744753882,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/350861/solana-solayer-introduces-new-non-custodial-crypto-debit-card","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["APT.USD.HKCC","COMP.USD.CC","IE00BKDWB100.SGD","LU0175139822.USD","VBTC.AU","TON.USD.CC","HODL","LU1934455277.USD","LU0823434740.USD","DOT.USD.CC","LU0708994859.HKD","ATOM.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","BRRR","SOL.USD.HKCC","UNI.USD.CC","COMP.USD.HKCC","DEFI","BITO","LU0029864427.USD","SNX.USD.CC","FBTC","BTCO","AVAX.USD.CC","SNX.USD.HKCC","LINK.USD.HKCC","LU0154236417.USD","IBIT","IE00B19Z8X17.USD","UNI.USD.HKCC","LU0342679015.USD","BTCW","LU2242649171.HKD","SOL","APT.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","LU0251132253.USD","LU0511384066.AUD","USDT.USD.CC","GBTC","AVAX.USD.HKCC","V","LDO.USD.HKCC","EZBC","LU2111349929.HKD","DYDX.USD.HKCC","LU0672654240.SGD","BK4533"],"gpt_icon":0},{"id":"2527425384","title":"Solana 生態支付協議 Solayer 推出非託管加密借記卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425384","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:15","pubTimestamp":1744737353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7405188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1712237335.SGD","DOT.USD.HKCC","SOL","UNI.USD.CC","LU1642822529.SGD","BRRR","APT.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","LU1429558221.USD","LINK.USD.HKCC","LU0889565833.HKD","LU0048584097.USD","V","GBTC","SOL.USD.HKCC","APT.USD.HKCC","LU0640476718.USD","TON.USD.HKCC","IBIT","LDO.USD.HKCC","LU0289961442.SGD","LU0061474960.USD","LU0096362180.USD","TON.USD.CC","AVAX.USD.HKCC","LU0426412945.USD","LU0444971666.USD","DOT.USD.CC","HODL","AVAX.USD.CC","SNX.USD.CC","COMP.USD.CC","UNI.USD.HKCC","BITO","VBTC.AU","SG9999017495.SGD","COMP.USD.HKCC","SNX.USD.HKCC","BTCW","DEFI","EZBC","LU1988902786.USD","BTCO","FBTC","MKR.USD.CC","BK4598","DYDX.USD.HKCC","LU0354030438.USD"],"gpt_icon":0},{"id":"2527465990","title":"Visa將加入全球美元網絡穩定幣聯盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2527465990","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527465990?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:53","pubTimestamp":1744707180,"startTime":"0","endTime":"0","summary":"据报道，Visa正在加入全球美元网络 稳定币联盟。据11月报道，全球美元网络推出了一种与美元挂钩的联合稳定币，旨在加速全球范围内稳定币的使用，并推广一种为其合作伙伴提供相应经济利益的资产。全球美元网络在11月4日宣布成立该联盟的新闻稿中表示，会员资格对托管人、交易所、支付金融科技公司、商家、协议、卡网络、银行和投资平台开放。Visa于10月份推出了一个新平台，允许银行发行法定支持的代币，例如稳定币和代币化存款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516551394d5e63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516551394d5e63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["V","BK4559","SGXZ81514606.USD","LU1803068979.SGD","LU0225283273.USD","IE00B19Z8W00.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0823421333.USD","LU0215105999.USD","LU1069344957.HKD","LU1267930573.SGD","LU0289739343.SGD","LU2720916845.USD","LU1363072403.SGD","SG9999001424.SGD","LU2028103732.USD","LU0069063385.USD","LU1934455194.USD","LU1974910355.USD","LU0476273544.USD","LU0124676726.USD","LU1623119135.USD","LU2264538146.SGD","LU0289941410.SGD","LU1852331112.SGD","LU0642271901.SGD","LU2271345857.HKD","LU0079474960.USD","LU0390134368.USD","LU2125154935.USD","LU1236620834.HKD","LU0965509010.AUD","LU0965509101.SGD","LU0690374615.EUR","SG9999017495.SGD","LU0868494708.USD","LU0345774631.USD","LU0472753341.HKD","LU2265009873.SGD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","LU1228905037.USD","LU1046421795.USD","IE00B1BXHZ80.USD","BK4527","LU2506951958.HKD","LU0342679015.USD","LU0426412945.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2527100836","title":"Visa4月14日成交額為16.84億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100836?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:42","pubTimestamp":1744684935,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Visa成交额为16.84亿美元，成交额较昨日减少25.39%，当日成交量为501.18万股。Visa于2025年4月14日涨0.53%，报335.18美元，该股过去5个交易日涨7.32%，年初至今涨6.24%，过去60日涨5.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|16.84亿|-25.39%|501.18万|#|2025-04-11|22.57亿|-19.91%|680.45万|#|2025-04-10|28.18亿|-23.12%|870.98万|#|2025-04-09|36.65亿|21.64%|1136.18万|#|2025-04-08|30.13亿|-19.93%|956.93万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104216a4592def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104216a4592def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","LU0157215616.USD","LU1934455194.USD","LU0069063385.USD","LU0426412945.USD","LU0642271901.SGD","LU0345774631.USD","LU0124676726.USD","LU0354030438.USD","LU1228905037.USD","LU0889565833.HKD","LU0444971666.USD","LU0109391861.USD","IE00B19Z8X17.USD","LU0942090050.USD","LU1037948541.HKD","LU1623119135.USD","LU2111349929.HKD","LU1064131342.USD","LU1116320901.HKD","BK4588","V","LU0690374615.EUR","LU0175139822.USD","LU0708995401.HKD","LU2125154935.USD","LU1366333091.USD","SG9999014906.USD","IE00B1BXHZ80.USD","BK4559","LU0106261372.USD","GB00B4LPDJ14.GBP","LU2404859667.USD","LU0557290698.USD","IE00B19Z8W00.USD","LU0234572021.USD","IE00B19Z9505.USD","LU0289941410.SGD","LU0079474960.USD","IE00BZ1G4Q59.USD","SGXZ81514606.USD","LU2361044949.HKD","LU0256863902.USD","LU0342679015.USD","LU0251132253.USD","LU0708994859.HKD","LU1670628061.USD","LU2764263203.CNY","LU2271345857.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2527994201","title":"美國國土安全部調查安克雷奇加密貨幣銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527994201","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527994201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LINK.USD.HKCC","SG9999014914.USD","DOT.USD.HKCC","APT.USD.CC","DEFI","LU2028103732.USD","MKR.USD.CC","TON.USD.HKCC","VBTC.AU","161121","LU2023250843.SGD","LU2326559502.SGD","LU0225283273.USD","AVAX.USD.HKCC","LU1429558221.USD","SNX.USD.HKCC","LU0823421333.USD","BTCO","TON.USD.CC","V","LTC.USD.HKCC","FBTC","LU0690374615.EUR","LU0345774391.USD","UNI.USD.HKCC","AVAX.USD.CC","EZBC","IBIT","LU1037948541.HKD","USDT.USD.CC","HODL","UNI.USD.CC","LU1236620834.HKD","DOT.USD.CC","ATOM.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","LU0106261372.USD","LU2506951958.HKD","COMP.USD.CC","LDO.USD.HKCC","LU0861579265.USD","LU1934455277.USD","DYDX.USD.HKCC","BRRR","BTCW","BITO","GBTC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2527655169","title":"Visa加入Paxos與Robinhood發起的穩定幣聯盟USDG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527655169","media":"PANews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527655169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635000,"startTime":"0","endTime":"0","summary":"PANews 4月14日消息，据CoinDesk报道，Visa将加入由Paxos发起的Global Dollar Network（USDG）稳定币联盟，成为首家加入的传统金融机构。联盟成员还包括Robinhood、Kraken、Galaxy Digital、Anchorage Digital、Bullish与Nuvei。USDG旨在与成员共享稳定币收益，以激励流动性与互联互通的建设，区别于Tether等保留收益的模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/716vjm44.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4211","LU0642271901.SGD","LU2028103732.USD","LU1267930573.SGD","V","LU0256863811.USD","LU2023250504.SGD","LU1623119135.USD","USDT.USD.HKCC","LU1435385759.SGD","LU2506952170.USD","USDT.USD.CC","LU0965509010.AUD","LU0158827781.USD","IE00B19Z8X17.USD","LU0545562505.USD","LU0057025933.USD","SG9999001424.SGD","LU2720916845.USD","LU1861558580.USD","LU0106261372.USD","LU0215105999.USD","SGXZ31699556.SGD","LU1363072403.SGD","LU0265550946.USD","IE00BQXX3F31.USD","BK4227","LU2461242641.AUD","LU2106854487.HKD","SG9999018857.SGD","LU0006306889.USD","LU0417517546.SGD","LU0345774391.USD","FISI","LU0353189680.USD","IE00B19Z8W00.USD","LU1691799644.USD","LU2361045086.USD","LU1037948541.HKD","LU1791710400.SGD","LU0965509101.SGD","LU0994945656.USD","LU1037948897.HKD","IE00BQXX3D17.EUR","LU2237438978.USD","LU1803068979.SGD","LU1804176565.USD","BK4539","BK4598"],"gpt_icon":0},{"id":"2527164082","title":"支付巨頭 Visa 將加入 Paxos 牽頭的穩定幣聯盟 USDG","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164082","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:47","pubTimestamp":1744634854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7403014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AAPL","LINK.USD.HKCC","FISI","DOT.USD.HKCC","APT.USD.CC","DEFI","LU2028103732.USD","HOOD","AMZN","MKR.USD.CC","TON.USD.HKCC","NVDA","VBTC.AU","LU2023250843.SGD","LU1623119135.USD","AVAX.USD.HKCC","SNX.USD.HKCC","BTCO","TON.USD.CC","V","META","LTC.USD.HKCC","FBTC","159940","MSFT","UNI.USD.HKCC","AVAX.USD.CC","EZBC","LU0316494557.USD","TSLA","IBIT","USDT.USD.CC","HODL","UNI.USD.CC","LU0511384066.AUD","DOT.USD.CC","ATOM.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","XMAG","GB00B4QBRK32.GBP","COMP.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","BRRR","BTCW","BITO","GBTC","GOOG","APT.USD.HKCC"],"gpt_icon":0},{"id":"2527163932","title":"消息人士：Visa將作為首個傳統金融機構加入Paxos發起的穩定幣聯盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163932","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:47","pubTimestamp":1744634820,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","USDT.USD.CC","HODL","LU0128525929.USD","V","MKR.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","LU0289739343.SGD","DOT.USD.CC","FBTC","HOOD","BTCW","BK4539","NVDA","LTC.USD.HKCC","UNI.USD.CC","DYDX.USD.HKCC","BTCO","EZBC","GOOG","MSFT","TON.USD.HKCC","DOT.USD.HKCC","GBTC","COMP.USD.CC","LINK.USD.HKCC","AMZN","LU0029864427.USD","TSLA","APT.USD.HKCC","BRRR","AAPL","159940","LU0708994859.HKD","LU0154236417.USD","TON.USD.CC","COMP.USD.HKCC","BITO","DEFI","SNX.USD.HKCC","META","IBIT","VBTC.AU","ATOM.USD.HKCC","UNI.USD.HKCC","APT.USD.CC","SNX.USD.CC","XMAG","FISI"],"gpt_icon":0},{"id":"2526675847","title":"Visa4月11日成交額為22.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 10:45","pubTimestamp":1744425930,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Visa成交额为22.57亿美元，成交额较昨日减少19.91%，当日成交量为680.45万股。Visa于2025年4月11日涨2.71%，报333.4美元，该股过去5个交易日涨6.47%，年初至今涨5.67%，过去60日涨5.59%。在2023财年，该公司的总交易量接近15万亿美元。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412104536a6b85ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412104536a6b85ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU2361044865.SGD","LU0345774391.USD","LU2023251221.USD","SG9999018865.SGD","BK4535","LU1064131342.USD","LU0096362180.USD","LU0965509010.AUD","LU1917777945.USD","LU1934455277.USD","LU0187121727.USD","LU0048584097.USD","LU1037948897.HKD","LU2264538146.SGD","BK4533","BK4588","LU0056508442.USD","LU0097036916.USD","LU2506951875.HKD","LU0354030438.USD","LU0289739343.SGD","LU0348723411.USD","LU1934455194.USD","LU0942090050.USD","LU2506952170.USD","LU0672654240.SGD","SG9999014880.SGD","LU0345774631.USD","LU0154236417.USD","LU1043141123.HKD","LU2764263039.SGD","LU1934455863.HKD","LU0426417589.USD","LU2087625088.SGD","LU1852331112.SGD","LU0289960550.SGD","LU1035775433.USD","LU0170899867.USD","LU0965509101.SGD","LU0310800379.SGD","LU0127658192.USD","LU1280957306.USD","LU2089283258.USD","LU2506952097.USD","V","LU1267930730.SGD","LU2106854487.HKD","LU1435385759.SGD","LU2404859741.USD"],"gpt_icon":1},{"id":"2526616714","title":"Visa盤中異動 下午盤急速上漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:22","pubTimestamp":1744392174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时22分，Visa股票出现波动，股价急速拉升3.00%。截至发稿，该股报334.35美元/股，成交量295.673万股，换手率0.15%，振幅3.54%。Visa股票所在的信贷服务行业中，整体涨幅为2.18%。Visa公司简介：Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201225597358ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201225597358ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU0056508442.USD","LU0823434583.USD","LU1988902786.USD","LU0158827948.USD","LU0061474960.USD","LU0354030511.USD","SG9999018865.SGD","LU1116320901.HKD","LU1934455194.USD","BK4581","LU2087625088.SGD","LU2028103732.USD","LU0957808578.USD","LU0823417737.USD","LU0175139822.USD","SGXZ31699556.SGD","LU0057025933.USD","SG9999017495.SGD","LU0234570918.USD","LU0942090050.USD","LU1046421795.USD","LU0158827781.USD","LU0234572021.USD","BK4527","LU1035775433.USD","IE00B19Z8W00.USD","LU1815336760.USD","LU0511384066.AUD","LU0965509283.SGD","SG9999001424.SGD","LU0154236417.USD","LU1642822529.SGD","LU0097036916.USD","GB00B4LPDJ14.GBP","LU0342679015.USD","LU0320765059.SGD","BK4106","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0215105999.USD","LU2106854487.HKD","LU1712237335.SGD","LU2361045086.USD","BK4533","V","LU1814569148.SGD","LU0096362180.USD","LU0868494617.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2526664813","title":"OKG Research：穩定幣正從錨定型資產演化為具備高頻調用能力的金融接口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664813","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:58","pubTimestamp":1744376280,"startTime":"0","endTime":"0","summary":"PANews 4月11日消息，据OKG Research分析，最新链上追踪数据显示，过去 7 天，稳定币（USDT & USDC）链上转账金额接近 5,000 亿美元，相当于 2024 年同期 Visa 与 Mastercard 全球交易总量的 131%。\n稳定币持币地址总数已超 8,500 万，共发起超 480 万笔实际转账，其中 USDT 用户日均交易频次达 4.37 笔/地址。OKG Research 指出，稳定币的本质已趋近于“美元使用权的协议封装”，正加速成为链上金融体系中的关键基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/hr49g1bm.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU2023250330.USD","LU2213496289.HKD","LU0154236417.USD","IE00B1BXHZ80.USD","LU2023251221.USD","LU0029864427.USD","IE0004086264.USD","LU0320765059.SGD","LU0820561909.HKD","LU0889565833.HKD","BK4534","LU0345769128.USD","LU0289941410.SGD","LU0354030438.USD","LU0672654240.SGD","IE00BYQQ9H92.USD","MA","USDT.USD.CC","LU0642271901.SGD","LU0690374961.EUR","BK4581","LU0353189763.USD","USDC","SGXZ99366536.SGD","BK4533","LU1363072403.SGD","GB00BDT5M118.USD","BK4535","LU1116320737.USD","LU0251132253.USD","LU2317271919.USD","LU0265550946.USD","BK4588","BK4566","LU1823568750.SGD","LU2764262908.HKD","IE0009356076.USD","LU2108987350.USD","IE00B775H168.HKD","IE00BHPRN162.USD","LU0708995401.HKD","V","LU0057025933.USD","LU0106261372.USD","LU1917777945.USD","LU0289961442.SGD","LU0170899867.USD","LU2461242641.AUD","LU1316542783.SGD","SG9999017495.SGD"],"gpt_icon":0},{"id":"1124448287","title":"異動解讀 | 中美貿易戰升級，Visa股價盤中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124448287","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124448287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:22","pubTimestamp":1744302170,"startTime":"0","endTime":"0","summary":"4月10日，全球支付巨头Visa股价在盘中大跌5.01%，引发市场关注。此次股价下跌主要受到中美贸易战升级的影响。作为全球领先的支付技术公司，Visa的业务与消费者支出和跨境交易密切相关。自4月2日特朗普宣布新一轮关税措施以来，Visa股价已累计下跌9.6%。市场分析人士认为，如果贸易tensions持续升级，可能会进一步影响Visa等支付公司的业绩表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中美贸易战升级，Visa股价盘中大跌5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["V"],"gpt_icon":0},{"id":"2526653550","title":"銀聯-Visa雙標磁條卡將升級為雙標芯片卡，5月陸續啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653550","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:31","pubTimestamp":1744284660,"startTime":"0","endTime":"0","summary":"中国银行4月10日在中国银行银联-Visa双标信用卡升级为银联-Visa双标芯片卡的公告中表示，将于2025年5月25日起，对已发行的存量银联-Visa双标信用卡启动功能升级工作，符合条件的卡片可升级为银联-Visa双标芯片卡。澎湃新闻记者了解到，这一升级并非个例，其他发卡行的存量银联-Visa双标磁条信用卡也将陆续启动升级为PBOC与EMV的双应用芯片卡。而目前仍未获准筹备银行卡清算机构的VISA，仍需要银联+Visa的双标卡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019380294d1c919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019380294d1c919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","LU0109392836.USD","LU1623119135.USD","LU0342679015.USD","LU2125154778.USD","LU0158827781.USD","LU1363072403.SGD","GB00B4LPDJ14.GBP","LU0348723411.USD","LU0545562505.USD","BK4598","LU0823417653.USD","LU1316542783.SGD","LU2764263039.SGD","LU0289961442.SGD","IE00BQXX3C00.GBP","LU0345774391.USD","LU0265550359.USD","LU0690374615.EUR","LU2023250504.SGD","LU1366333091.USD","LU2764263203.CNY","SG9999014898.SGD","LU0511384066.AUD","LU1429558221.USD","LU2023250843.SGD","LU1046421795.USD","LU0251132253.USD","LU1121112475.USD","LU1035775433.USD","V","LU0157215616.USD","LU1267930573.SGD","LU0006306889.USD","LU2506952097.USD","LU0353189763.USD","LU0957808578.USD","LU1934455277.USD","LU0672654240.SGD","LU1823568750.SGD","LU0390134368.USD","LU0868494617.USD","LU1691799644.USD","LU2237438978.USD","LU0154236417.USD","LU0175139822.USD","LU0234572021.USD","LU0994945656.USD","LU0861579265.USD","LU1116320737.USD"],"gpt_icon":1},{"id":"2526158471","title":"招商銀行銀聯-Visa雙標磁條卡升級為芯片卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2526158471","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526158471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270976,"startTime":"0","endTime":"0","summary":"如有任何疑问，敬请致电招商银行信用卡客服热线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410154944a6b647da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410154944a6b647da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1979443071.USD","03968","LU0047713382.USD","LU1048596156.SGD","LU1781817850.SGD","SGXZ81163826.USD","LU0320764243.SGD","LU0708995153.HKD","LU2580892862.HKD","LU1820825898.SGD","SGXZ49509284.SGD","LU0011963245.USD","LU0821914370.USD","LU0128522744.USD","LU2148510915.USD","LU1064131003.USD","LU1997245177.USD","LU2097828805.USD","LU1934453819.USD","BK0012","LU0229945570.USD","LU2328871848.SGD","LU0543330566.HKD","SG9999001903.USD","LU1997244956.HKD","BK0010","BK0183","LU2495084118.USD","BK0187","LU2213484517.USD","LU2097828631.EUR","BK0278","LU1146622755.USD","BK0070","LU0231483743.USD","BK0188","LU0456827905.SGD","SG9999000459.SGD","LU2580892789.USD","LU2289578879.USD","LU1580142542.USD","V","159813","LU1655091616.SGD","LU1997245094.SGD","600036","LU0029874905.USD","LU1064130708.USD","LU2097828474.EUR","LU0140636845.USD","LU0051755006.USD","BK0028"],"gpt_icon":0},{"id":"2526587374","title":"Visa4月9日成交額為36.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526587374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526587374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:48","pubTimestamp":1744253315,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Visa成交额为36.65亿美元，成交额较昨日增加21.64%，当日成交量为1136.18万股。Visa于2025年4月9日涨7.84%，报332.43美元，该股过去5个交易日跌4.01%，年初至今涨5.37%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|36.65亿|21.64%|1136.18万|#|2025-04-08|30.13亿|-19.93%|956.93万|#|2025-04-07|37.63亿|-11.11%|1216.34万|#|2025-04-04|42.34亿|41.35%|1320.17万|#|2025-04-03|29.95亿|52.69%|879.29万|Visa是世界上最大的支付处理商。Visa在200多个国家开展业务，处理160多种货币的交易。Visa的系统每秒能够处理超过65,000个事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104836a6b6166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104836a6b6166d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","SG9999014914.USD","LU1035775433.USD","LU0251132253.USD","SG9999018857.SGD","SG9999001424.SGD","LU0079474960.USD","BK4106","LU1236620750.USD","LU2360032135.SGD","V","LU2125154778.USD","LU0215105999.USD","LU1037948541.HKD","LU1236620834.HKD","LU1934455194.USD","LU0689626769.HKD","LU2720916845.USD","LU1934455277.USD","LU0476273544.USD","LU0823421333.USD","LU2111349929.HKD","LU2097829019.USD","LU0345774631.USD","LU2125154935.USD","LU0942090050.USD","LU0265550946.USD","LU0109392836.USD","LU0823421416.USD","LU0097036916.USD","IE00B1BXHZ80.USD","LU0426412945.USD","LU1670627923.USD","LU1623119135.USD","LU2023250504.SGD","SG9999000418.SGD","LU1712237335.SGD","LU0106261372.USD","LU2028103732.USD","LU1064131342.USD","LU1917777945.USD","LU1642822529.SGD","LU2326559502.SGD","LU0348723411.USD","LU0417517546.SGD","SG9999017495.SGD","LU0234572021.USD","LU2264538146.SGD","LU0225283273.USD","LU0823417653.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":265,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75},{"date":"2024-11-12","symbol":"V","amount":0.59,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-02","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2326,"buy":0.5581,"hold":0.2093,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-04-30","current":33.4069,"percent":0.621753,"low":24.425075,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"high":49.922661,"avg":33.733264,"sd":5.784329,"marketCap":664329616198},"quantilePoints":[{"date":"2020-05-01","current":30.034761,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":374893885217},{"date":"2020-05-08","current":31.570272,"twenty":30.806482,"median":32.295863,"eighty":34.65945,"marketCap":394060135997},{"date":"2020-05-15","current":31.280402,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":390441974037},{"date":"2020-05-22","current":32.5368,"twenty":30.800408,"median":32.307631,"eighty":34.65945,"marketCap":406124340099},{"date":"2020-05-29","current":33.283479,"twenty":30.800408,"median":32.337885,"eighty":34.65945,"marketCap":415444389400},{"date":"2020-06-05","current":34.028454,"twenty":30.805329,"median":32.35427,"eighty":34.65945,"marketCap":424743160050},{"date":"2020-06-12","current":32.775465,"twenty":30.808136,"median":32.364413,"eighty":34.65945,"marketCap":409103351291},{"date":"2020-06-19","current":32.765236,"twenty":30.808136,"median":32.380277,"eighty":34.65945,"marketCap":408975679383},{"date":"2020-06-26","current":32.265745,"twenty":30.808136,"median":32.398502,"eighty":34.65945,"marketCap":402741034530},{"date":"2020-07-02","current":33.356783,"twenty":30.835935,"median":32.410011,"eighty":34.65945,"marketCap":416359371409},{"date":"2020-07-10","current":32.824902,"twenty":30.865644,"median":32.42778,"eighty":34.65945,"marketCap":409720432181},{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-04-30","current":33.4069,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"marketCap":664329616198}],"updateTime":1746152123893}}}